{"ticker": {"uuid": "e367f044-27fd-4f8f-aadf-af4418cfc813", "symbol": "0869", "name": "Playmates Toys Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0869 rose 18.29%, moving from 0.41 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 31.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 7753178}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.474636, "activity_20": 0.452, "activity_30": 0.445806}, "trend_signal": 0, "fair_value": 0.543389, "relative_strength": -0.814573, "rate_of_change": -0.4037444933920769, "market_dynamics": 1.050643, "expectation": {"probability": 31.4837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.565831, "high": 0.58877, "low": 0.565831, "close": 0.573477, "volume": 6744750}, "trend_line": 0.459223, "activity_lines": {"activity_5": 0.581123, "activity_10": 0.555126, "activity_20": 0.511782, "activity_30": 0.487009}, "trend_signal": 1, "fair_value": 0.355887, "relative_strength": 31.732614, "rate_of_change": 1.226694999316663, "market_dynamics": 1.536401, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.573477, "high": 0.58877, "low": 0.565831, "close": 0.581123, "volume": 5218500}, "trend_line": 0.465536, "activity_lines": {"activity_5": 0.581123, "activity_10": 0.564996, "activity_20": 0.52148, "activity_30": 0.494874}, "trend_signal": 1, "fair_value": 0.358432, "relative_strength": 27.881854, "rate_of_change": 1.3747133745478806, "market_dynamics": 1.387311, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.581123, "high": 0.581123, "low": 0.565831, "close": 0.581123, "volume": 1084115}, "trend_line": 0.471602, "activity_lines": {"activity_5": 0.580613, "activity_10": 0.572504, "activity_20": 0.530348, "activity_30": 0.502331}, "trend_signal": 1, "fair_value": 0.360977, "relative_strength": 34.106293, "rate_of_change": 1.3030141600219995, "market_dynamics": 1.192737, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.573477, "high": 0.642294, "low": 0.565831, "close": 0.611709, "volume": 6561800}, "trend_line": 0.477456, "activity_lines": {"activity_5": 0.590299, "activity_10": 0.583209, "activity_20": 0.541261, "activity_30": 0.51137}, "trend_signal": 1, "fair_value": 0.363741, "relative_strength": 39.128008, "rate_of_change": 1.2413009274769764, "market_dynamics": 1.164955, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.611709, "high": 0.611709, "low": 0.573477, "close": 0.58877, "volume": 3875000}, "trend_line": 0.482298, "activity_lines": {"activity_5": 0.591319, "activity_10": 0.586684, "activity_20": 0.549119, "activity_30": 0.518552}, "trend_signal": 1, "fair_value": 0.366358, "relative_strength": 36.116721, "rate_of_change": 1.0141248617673697, "market_dynamics": 0.980978, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.581123, "high": 0.627001, "low": 0.573477, "close": 0.604062, "volume": 2125373}, "trend_line": 0.488144, "activity_lines": {"activity_5": 0.596926, "activity_10": 0.590994, "activity_20": 0.557671, "activity_30": 0.526408}, "trend_signal": 1, "fair_value": 0.369073, "relative_strength": 30.619592, "rate_of_change": 1.2121136724597692, "market_dynamics": 0.866443, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.611709, "high": 0.619355, "low": 0.58877, "close": 0.596416, "volume": 2614000}, "trend_line": 0.494473, "activity_lines": {"activity_5": 0.597945, "activity_10": 0.592662, "activity_20": 0.564624, "activity_30": 0.533393}, "trend_signal": 1, "fair_value": 0.371784, "relative_strength": 29.819933, "rate_of_change": 1.2965436428594788, "market_dynamics": 0.700838, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58877, "high": 0.604062, "low": 0.581123, "close": 0.596416, "volume": 3502000}, "trend_line": 0.499324, "activity_lines": {"activity_5": 0.597945, "activity_10": 0.593914, "activity_20": 0.570708, "activity_30": 0.53997}, "trend_signal": 1, "fair_value": 0.37449, "relative_strength": 23.229837, "rate_of_change": 0.9810444655218776, "market_dynamics": 0.438557, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.596416, "high": 0.734051, "low": 0.596416, "close": 0.703465, "volume": 16600082}, "trend_line": 0.508976, "activity_lines": {"activity_5": 0.632609, "activity_10": 0.61435, "activity_20": 0.58633, "activity_30": 0.55314}, "trend_signal": 1, "fair_value": 0.377892, "relative_strength": 46.482089, "rate_of_change": 1.9330134341629872, "market_dynamics": 0.613474, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.703465, "high": 0.726404, "low": 0.604062, "close": 0.611709, "volume": 11985066}, "trend_line": 0.516061, "activity_lines": {"activity_5": 0.63057, "activity_10": 0.616158, "activity_20": 0.59201, "activity_30": 0.559768}, "trend_signal": 1, "fair_value": 0.380733, "relative_strength": 29.380699, "rate_of_change": 1.3920106252554163, "market_dynamics": 0.476818, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.642294, "high": 0.688172, "low": 0.596416, "close": 0.642294, "volume": 11604350}, "trend_line": 0.523427, "activity_lines": {"activity_5": 0.637197, "activity_10": 0.62297, "activity_20": 0.599839, "activity_30": 0.567912}, "trend_signal": 1, "fair_value": 0.383771, "relative_strength": 42.878384, "rate_of_change": 1.427350642656582, "market_dynamics": 0.468008, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.642294, "high": 0.642294, "low": 0.611709, "close": 0.634648, "volume": 2835000}, "trend_line": 0.531031, "activity_lines": {"activity_5": 0.638726, "activity_10": 0.627141, "activity_20": 0.606065, "activity_30": 0.575088}, "trend_signal": 1, "fair_value": 0.386781, "relative_strength": 38.285196, "rate_of_change": 1.4527336190146967, "market_dynamics": 0.348026, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.634648, "high": 0.634648, "low": 0.565831, "close": 0.581123, "volume": 5898700}, "trend_line": 0.537097, "activity_lines": {"activity_5": 0.619865, "activity_10": 0.620606, "activity_20": 0.60632, "activity_30": 0.57832}, "trend_signal": 1, "fair_value": 0.389472, "relative_strength": 23.912347, "rate_of_change": 1.1423061930471132, "market_dynamics": -0.164901, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.581123, "high": 0.597045, "low": 0.558184, "close": 0.597045, "volume": 3807000}, "trend_line": 0.542709, "activity_lines": {"activity_5": 0.607331, "activity_10": 0.616967, "activity_20": 0.607472, "activity_30": 0.582187}, "trend_signal": 1, "fair_value": 0.392269, "relative_strength": 27.650788, "rate_of_change": 1.0448764375894763, "market_dynamics": -0.378009, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.597044, "high": 0.636324, "low": 0.597044, "close": 0.612756, "volume": 1884426}, "trend_line": 0.548844, "activity_lines": {"activity_5": 0.607128, "activity_10": 0.616451, "activity_20": 0.609389, "activity_30": 0.586706}, "trend_signal": 1, "fair_value": 0.395107, "relative_strength": 30.053704, "rate_of_change": 1.1304400700928126, "market_dynamics": -0.627279, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.597045, "high": 0.628468, "low": 0.589189, "close": 0.612756, "volume": 3106160}, "trend_line": 0.555225, "activity_lines": {"activity_5": 0.606856, "activity_10": 0.615499, "activity_20": 0.610683, "activity_30": 0.59083}, "trend_signal": 1, "fair_value": 0.397941, "relative_strength": 29.910836, "rate_of_change": 1.1626254454817708, "market_dynamics": -0.726994, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6049, "high": 0.628468, "low": 0.589189, "close": 0.620612, "volume": 1585990}, "trend_line": 0.562115, "activity_lines": {"activity_5": 0.611171, "activity_10": 0.615817, "activity_20": 0.612355, "activity_30": 0.595048}, "trend_signal": 1, "fair_value": 0.40083, "relative_strength": 32.602748, "rate_of_change": 1.2409383583232136, "market_dynamics": -0.719186, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.628468, "high": 0.628468, "low": 0.589189, "close": 0.612756, "volume": 1821100}, "trend_line": 0.567264, "activity_lines": {"activity_5": 0.613804, "activity_10": 0.614266, "activity_20": 0.613055, "activity_30": 0.598315}, "trend_signal": 1, "fair_value": 0.403646, "relative_strength": 32.33475, "rate_of_change": 0.9160047321277601, "market_dynamics": -0.746649, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.628468, "high": 0.628468, "low": 0.589189, "close": 0.597045, "volume": 1209000}, "trend_line": 0.572136, "activity_lines": {"activity_5": 0.60909, "activity_10": 0.609562, "activity_20": 0.612108, "activity_30": 0.600237}, "trend_signal": 1, "fair_value": 0.406357, "relative_strength": 25.748657, "rate_of_change": 0.8588593670671835, "market_dynamics": -0.823213, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.597045, "high": 0.6049, "low": 0.565621, "close": 0.581333, "volume": 1743848}, "trend_line": 0.576476, "activity_lines": {"activity_5": 0.59914, "activity_10": 0.603937, "activity_20": 0.609661, "activity_30": 0.60083}, "trend_signal": 1, "fair_value": 0.40879, "relative_strength": 26.254202, "rate_of_change": 0.7585609016038163, "market_dynamics": -0.966043, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.581333, "high": 0.597045, "low": 0.549909, "close": 0.565621, "volume": 2932000}, "trend_line": 0.580037, "activity_lines": {"activity_5": 0.586046, "activity_10": 0.596007, "activity_20": 0.605717, "activity_30": 0.60013}, "trend_signal": 1, "fair_value": 0.41119, "relative_strength": 20.924073, "rate_of_change": 0.6177186908041334, "market_dynamics": -1.115144, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565621, "high": 0.589189, "low": 0.534198, "close": 0.573477, "volume": 1279268}, "trend_line": 0.584116, "activity_lines": {"activity_5": 0.578714, "activity_10": 0.590899, "activity_20": 0.602559, "activity_30": 0.599707}, "trend_signal": 0, "fair_value": 0.413641, "relative_strength": 20.172458, "rate_of_change": 0.7032310007809749, "market_dynamics": -1.211468, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.581333, "high": 0.589189, "low": 0.542054, "close": 0.565621, "volume": 2973650}, "trend_line": 0.587932, "activity_lines": {"activity_5": 0.571906, "activity_10": 0.585475, "activity_20": 0.598689, "activity_30": 0.598513}, "trend_signal": 0, "fair_value": 0.416019, "relative_strength": 20.891268, "rate_of_change": 0.6532948934800694, "market_dynamics": -1.293138, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.565621, "high": 0.581333, "low": 0.542054, "close": 0.557765, "volume": 2724600}, "trend_line": 0.591741, "activity_lines": {"activity_5": 0.565621, "activity_10": 0.578905, "activity_20": 0.594145, "activity_30": 0.596567}, "trend_signal": 0, "fair_value": 0.418278, "relative_strength": 16.658349, "rate_of_change": 0.6478640386983446, "market_dynamics": -1.318743, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.549909, "high": 0.557765, "low": 0.502774, "close": 0.526342, "volume": 3884000}, "trend_line": 0.593228, "activity_lines": {"activity_5": 0.551481, "activity_10": 0.567335, "activity_20": 0.586864, "activity_30": 0.592348}, "trend_signal": 0, "fair_value": 0.420268, "relative_strength": 8.871322, "rate_of_change": 0.2512923728455551, "market_dynamics": -1.303263, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.518486, "high": 0.549909, "low": 0.487063, "close": 0.534198, "volume": 2199000}, "trend_line": 0.593193, "activity_lines": {"activity_5": 0.543625, "activity_10": 0.558765, "activity_20": 0.58063, "activity_30": 0.588539}, "trend_signal": 0, "fair_value": 0.422081, "relative_strength": 14.611646, "rate_of_change": -0.00589992380669949, "market_dynamics": -1.351649, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.526342, "high": 0.534198, "low": 0.487063, "close": 0.502774, "volume": 2915000}, "trend_line": 0.590837, "activity_lines": {"activity_5": 0.527389, "activity_10": 0.54591, "activity_20": 0.571735, "activity_30": 0.582706}, "trend_signal": 0, "fair_value": 0.423806, "relative_strength": 10.492893, "rate_of_change": -0.3971725896967808, "market_dynamics": -1.350206, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.502774, "high": 0.557765, "low": 0.494918, "close": 0.557765, "volume": 2084000}, "trend_line": 0.590058, "activity_lines": {"activity_5": 0.534198, "activity_10": 0.545196, "activity_20": 0.568523, "activity_30": 0.580572}, "trend_signal": 0, "fair_value": 0.425929, "relative_strength": 18.323316, "rate_of_change": -0.1318468545470196, "market_dynamics": -1.214442, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.549909, "high": 0.557765, "low": 0.518486, "close": 0.549909, "volume": 4180000}, "trend_line": 0.588508, "activity_lines": {"activity_5": 0.538911, "activity_10": 0.544053, "activity_20": 0.564747, "activity_30": 0.577982}, "trend_signal": 0, "fair_value": 0.428002, "relative_strength": 18.831573, "rate_of_change": -0.2626860410332442, "market_dynamics": -1.094086, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.549909, "high": 0.557765, "low": 0.534198, "close": 0.557765, "volume": 1030000}, "trend_line": 0.587729, "activity_lines": {"activity_5": 0.546767, "activity_10": 0.545196, "activity_20": 0.562451, "activity_30": 0.575999}, "trend_signal": 0, "fair_value": 0.430057, "relative_strength": 14.757235, "rate_of_change": -0.1323686339013378, "market_dynamics": -0.951036, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.557765, "high": 0.6049, "low": 0.534198, "close": 0.549909, "volume": 1980000}, "trend_line": 0.586944, "activity_lines": {"activity_5": 0.549909, "activity_10": 0.545339, "activity_20": 0.559663, "activity_30": 0.573559}, "trend_signal": 0, "fair_value": 0.431948, "relative_strength": 15.589111, "rate_of_change": -0.1335649593605088, "market_dynamics": -0.828307, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.549909, "high": 0.597044, "low": 0.534198, "close": 0.542054, "volume": 6079983}, "trend_line": 0.585641, "activity_lines": {"activity_5": 0.549386, "activity_10": 0.544339, "activity_20": 0.556567, "activity_30": 0.570663}, "trend_signal": 0, "fair_value": 0.433993, "relative_strength": 14.825498, "rate_of_change": -0.22199732853561055, "market_dynamics": -0.719944, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.549909, "high": 0.549909, "low": 0.502774, "close": 0.526342, "volume": 4844000}, "trend_line": 0.583815, "activity_lines": {"activity_5": 0.541006, "activity_10": 0.541054, "activity_20": 0.552416, "activity_30": 0.566837}, "trend_signal": 0, "fair_value": 0.435937, "relative_strength": 17.129876, "rate_of_change": -0.3117951099735152, "market_dynamics": -0.678483, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.534198, "high": 0.542054, "low": 0.502774, "close": 0.534198, "volume": 2550500}, "trend_line": 0.581232, "activity_lines": {"activity_5": 0.53734, "activity_10": 0.539911, "activity_20": 0.549273, "activity_30": 0.563636}, "trend_signal": 0, "fair_value": 0.437955, "relative_strength": 12.93044, "rate_of_change": -0.44243467536805353, "market_dynamics": -0.590323, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.534198, "high": 0.542054, "low": 0.51063, "close": 0.534198, "volume": 4491468}, "trend_line": 0.579412, "activity_lines": {"activity_5": 0.534722, "activity_10": 0.539197, "activity_20": 0.54643, "activity_30": 0.560601}, "trend_signal": 0, "fair_value": 0.439858, "relative_strength": 14.78592, "rate_of_change": -0.31312797643624796, "market_dynamics": -0.387465, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.542054, "high": 0.565621, "low": 0.526342, "close": 0.565621, "volume": 3048000}, "trend_line": 0.578131, "activity_lines": {"activity_5": 0.544149, "activity_10": 0.544053, "activity_20": 0.546954, "activity_30": 0.559711}, "trend_signal": 0, "fair_value": 0.442077, "relative_strength": 18.698417, "rate_of_change": -0.22108620463505893, "market_dynamics": -0.203343, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.573477, "high": 0.573477, "low": 0.557765, "close": 0.573477, "volume": 2495550}, "trend_line": 0.577366, "activity_lines": {"activity_5": 0.555147, "activity_10": 0.549767, "activity_20": 0.54845, "activity_30": 0.559411}, "trend_signal": 0, "fair_value": 0.444346, "relative_strength": 14.924576, "rate_of_change": -0.13232295102665395, "market_dynamics": 0.06457, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.573477, "high": 0.597045, "low": 0.565621, "close": 0.597045, "volume": 4000750}, "trend_line": 0.577387, "activity_lines": {"activity_5": 0.571906, "activity_10": 0.55848, "activity_20": 0.552416, "activity_30": 0.560681}, "trend_signal": 0, "fair_value": 0.446744, "relative_strength": 15.819282, "rate_of_change": 0.0036372075944786724, "market_dynamics": 0.457383, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.612756, "high": 0.659891, "low": 0.589189, "close": 0.620612, "volume": 10253799}, "trend_line": 0.574626, "activity_lines": {"activity_5": 0.591807, "activity_10": 0.570763, "activity_20": 0.558701, "activity_30": 0.563469}, "trend_signal": 0, "fair_value": 0.449247, "relative_strength": 20.085847, "rate_of_change": -0.4781888057749851, "market_dynamics": 0.835421, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.667747, "high": 0.667747, "low": 0.620612, "close": 0.652035, "volume": 9754620}, "trend_line": 0.57597, "activity_lines": {"activity_5": 0.616422, "activity_10": 0.587475, "activity_20": 0.567866, "activity_30": 0.568464}, "trend_signal": 0, "fair_value": 0.451906, "relative_strength": 26.72371, "rate_of_change": 0.23389126144657776, "market_dynamics": 1.13267, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.652035, "high": 0.659891, "low": 0.628468, "close": 0.636324, "volume": 2540750}, "trend_line": 0.575771, "activity_lines": {"activity_5": 0.627944, "activity_10": 0.599616, "activity_20": 0.575198, "activity_30": 0.572357}, "trend_signal": 0, "fair_value": 0.454261, "relative_strength": 19.856554, "rate_of_change": -0.03455041061165499, "market_dynamics": 1.27935, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.652035, "high": 0.652035, "low": 0.542054, "close": 0.557765, "volume": 18428000}, "trend_line": 0.573208, "activity_lines": {"activity_5": 0.608566, "activity_10": 0.595902, "activity_20": 0.574711, "activity_30": 0.571196}, "trend_signal": 0, "fair_value": 0.456134, "relative_strength": 5.754867, "rate_of_change": -0.4451422527358936, "market_dynamics": 1.183307, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.557765, "high": 0.557765, "low": 0.526342, "close": 0.542054, "volume": 6489105}, "trend_line": 0.571906, "activity_lines": {"activity_5": 0.584999, "activity_10": 0.589046, "activity_20": 0.572804, "activity_30": 0.569186}, "trend_signal": 0, "fair_value": 0.457862, "relative_strength": 1.885212, "rate_of_change": -0.2271426777016415, "market_dynamics": 0.815973, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.542054, "high": 0.560856, "low": 0.526342, "close": 0.552227, "volume": 9688000}, "trend_line": 0.570412, "activity_lines": {"activity_5": 0.568489, "activity_10": 0.583754, "activity_20": 0.571977, "activity_30": 0.567916}, "trend_signal": 0, "fair_value": 0.459609, "relative_strength": 2.004082, "rate_of_change": -0.2612317408804935, "market_dynamics": 0.471227, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.543599, "high": 0.543599, "low": 0.517713, "close": 0.543599, "volume": 9742550}, "trend_line": 0.568107, "activity_lines": {"activity_5": 0.553661, "activity_10": 0.576565, "activity_20": 0.570355, "activity_30": 0.566186}, "trend_signal": 0, "fair_value": 0.460892, "relative_strength": -0.195005, "rate_of_change": -0.40409388301788907, "market_dynamics": 0.205772, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.543599, "high": 0.552227, "low": 0.509085, "close": 0.53497, "volume": 9726010}, "trend_line": 0.565514, "activity_lines": {"activity_5": 0.543187, "activity_10": 0.567637, "activity_20": 0.567829, "activity_30": 0.564049}, "trend_signal": 0, "fair_value": 0.461598, "relative_strength": 0.586565, "rate_of_change": -0.45642810245254284, "market_dynamics": -0.004522, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.543599, "high": 0.543599, "low": 0.509085, "close": 0.53497, "volume": 6173500}, "trend_line": 0.562659, "activity_lines": {"activity_5": 0.539469, "activity_10": 0.559266, "activity_20": 0.565299, "activity_30": 0.562078}, "trend_signal": 0, "fair_value": 0.461941, "relative_strength": -7.874733, "rate_of_change": -0.5048504546306442, "market_dynamics": -0.121637, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53497, "high": 0.53497, "low": 0.500456, "close": 0.509085, "volume": 9158607}, "trend_line": 0.559203, "activity_lines": {"activity_5": 0.528643, "activity_10": 0.546889, "activity_20": 0.560151, "activity_30": 0.558622}, "trend_signal": 0, "fair_value": 0.462391, "relative_strength": -16.287766, "rate_of_change": -0.6142263786769633, "market_dynamics": -0.32646, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.509085, "high": 0.543599, "low": 0.500456, "close": 0.543599, "volume": 3647000}, "trend_line": 0.557422, "activity_lines": {"activity_5": 0.531519, "activity_10": 0.542386, "activity_20": 0.558521, "activity_30": 0.557615}, "trend_signal": 0, "fair_value": 0.462925, "relative_strength": -12.88336, "rate_of_change": -0.3184889923695031, "market_dynamics": -0.499513, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.543599, "high": 0.603999, "low": 0.543599, "close": 0.59537, "volume": 8563500}, "trend_line": 0.55789, "activity_lines": {"activity_5": 0.552227, "activity_10": 0.548696, "activity_20": 0.561853, "activity_30": 0.560063}, "trend_signal": 0, "fair_value": 0.463882, "relative_strength": -7.496079, "rate_of_change": 0.0839579349218409, "market_dynamics": -0.455658, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59537, "high": 0.612627, "low": 0.569485, "close": 0.578113, "volume": 4953000}, "trend_line": 0.558306, "activity_lines": {"activity_5": 0.563732, "activity_10": 0.552899, "activity_20": 0.563361, "activity_30": 0.561368}, "trend_signal": 0, "fair_value": 0.46482, "relative_strength": -5.576305, "rate_of_change": 0.07456667084908708, "market_dynamics": -0.422104, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.586742, "high": 0.638513, "low": 0.586742, "close": 0.612627, "volume": 6648000}, "trend_line": 0.559611, "activity_lines": {"activity_5": 0.583865, "activity_10": 0.564436, "activity_20": 0.568023, "activity_30": 0.564872}, "trend_signal": 1, "fair_value": 0.465978, "relative_strength": 2.797054, "rate_of_change": 0.2337427862140118, "market_dynamics": -0.23698, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.612627, "high": 0.612627, "low": 0.586742, "close": 0.59537, "volume": 1229000}, "trend_line": 0.560603, "activity_lines": {"activity_5": 0.593069, "activity_10": 0.571838, "activity_20": 0.570704, "activity_30": 0.567179}, "trend_signal": 1, "fair_value": 0.466481, "relative_strength": -1.824142, "rate_of_change": 0.17726599369919335, "market_dynamics": -0.107292, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.603999, "high": 0.603999, "low": 0.586742, "close": 0.586742, "volume": 636750}, "trend_line": 0.561569, "activity_lines": {"activity_5": 0.593644, "activity_10": 0.576701, "activity_20": 0.572236, "activity_30": 0.568866}, "trend_signal": 1, "fair_value": 0.466884, "relative_strength": -1.167384, "rate_of_change": 0.17231445425729483, "market_dynamics": -0.174368, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59537, "high": 0.612627, "low": 0.569485, "close": 0.578113, "volume": 1852900}, "trend_line": 0.563294, "activity_lines": {"activity_5": 0.588467, "activity_10": 0.579368, "activity_20": 0.572695, "activity_30": 0.569933}, "trend_signal": 1, "fair_value": 0.467186, "relative_strength": -3.162731, "rate_of_change": 0.30717507554725715, "market_dynamics": -0.185878, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.560856, "high": 0.578113, "low": 0.560856, "close": 0.578113, "volume": 712000}, "trend_line": 0.564758, "activity_lines": {"activity_5": 0.584441, "activity_10": 0.581408, "activity_20": 0.572945, "activity_30": 0.570889}, "trend_signal": 1, "fair_value": 0.46776, "relative_strength": -1.485575, "rate_of_change": 0.2598998036549335, "market_dynamics": -0.102992, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.578113, "high": 0.578113, "low": 0.552227, "close": 0.560856, "volume": 1448750}, "trend_line": 0.566694, "activity_lines": {"activity_5": 0.574662, "activity_10": 0.579525, "activity_20": 0.571492, "activity_30": 0.570638}, "trend_signal": 1, "fair_value": 0.468269, "relative_strength": -4.83089, "rate_of_change": 0.34280169559351953, "market_dynamics": -0.021425, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.560856, "high": 0.578113, "low": 0.543599, "close": 0.560856, "volume": 938475}, "trend_line": 0.566797, "activity_lines": {"activity_5": 0.568334, "activity_10": 0.577172, "activity_20": 0.5701, "activity_30": 0.570261}, "trend_signal": 1, "fair_value": 0.468596, "relative_strength": -7.375135, "rate_of_change": 0.018175593883112264, "market_dynamics": 0.034906, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.560856, "high": 0.603999, "low": 0.552227, "close": 0.569485, "volume": 3710884}, "trend_line": 0.56745, "activity_lines": {"activity_5": 0.567184, "activity_10": 0.575446, "activity_20": 0.569701, "activity_30": 0.570434}, "trend_signal": 0, "fair_value": 0.469025, "relative_strength": -1.303516, "rate_of_change": 0.1152087960945479, "market_dynamics": 0.209699, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.569485, "high": 0.569485, "low": 0.543599, "close": 0.543599, "volume": 1752000}, "trend_line": 0.566978, "activity_lines": {"activity_5": 0.558555, "activity_10": 0.568543, "activity_20": 0.567081, "activity_30": 0.568895}, "trend_signal": 0, "fair_value": 0.469377, "relative_strength": -3.707209, "rate_of_change": -0.0831791347255314, "market_dynamics": 0.009112, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.543599, "high": 0.552227, "low": 0.526342, "close": 0.543599, "volume": 2677000}, "trend_line": 0.566767, "activity_lines": {"activity_5": 0.552228, "activity_10": 0.562582, "activity_20": 0.564977, "activity_30": 0.567387}, "trend_signal": 0, "fair_value": 0.469685, "relative_strength": -3.055951, "rate_of_change": -0.037214847842413856, "market_dynamics": -0.12296, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53497, "high": 0.53497, "low": 0.509085, "close": 0.526342, "volume": 2275000}, "trend_line": 0.566244, "activity_lines": {"activity_5": 0.542449, "activity_10": 0.55411, "activity_20": 0.56167, "activity_30": 0.564779}, "trend_signal": 0, "fair_value": 0.469791, "relative_strength": -6.859615, "rate_of_change": -0.09227777905207099, "market_dynamics": -0.291725, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526342, "high": 0.526342, "low": 0.509085, "close": 0.517713, "volume": 2536000}, "trend_line": 0.565956, "activity_lines": {"activity_5": 0.532094, "activity_10": 0.545638, "activity_20": 0.557692, "activity_30": 0.561648}, "trend_signal": 0, "fair_value": 0.470523, "relative_strength": -9.854582, "rate_of_change": -0.050861466081751856, "market_dynamics": -0.693554, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.517713, "high": 0.552227, "low": 0.509085, "close": 0.543599, "volume": 3447000}, "trend_line": 0.566269, "activity_lines": {"activity_5": 0.533245, "activity_10": 0.543285, "activity_20": 0.556295, "activity_30": 0.560206}, "trend_signal": 0, "fair_value": 0.471375, "relative_strength": -6.097008, "rate_of_change": 0.05530465265851192, "market_dynamics": -0.846067, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.526342, "high": 0.560856, "low": 0.491828, "close": 0.552227, "volume": 5890100}, "trend_line": 0.56687, "activity_lines": {"activity_5": 0.538997, "activity_10": 0.543285, "activity_20": 0.555761, "activity_30": 0.5593}, "trend_signal": 0, "fair_value": 0.472419, "relative_strength": -6.55554, "rate_of_change": 0.10613330413636675, "market_dynamics": -0.848323, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.552227, "high": 0.561422, "low": 0.53497, "close": 0.561422, "volume": 3786200}, "trend_line": 0.56673, "activity_lines": {"activity_5": 0.547239, "activity_10": 0.545427, "activity_20": 0.556061, "activity_30": 0.558948}, "trend_signal": 0, "fair_value": 0.473658, "relative_strength": -1.997432, "rate_of_change": -0.024697020480891386, "market_dynamics": -0.8045, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.543599, "high": 0.597068, "low": 0.543599, "close": 0.561422, "volume": 4204000}, "trend_line": 0.566328, "activity_lines": {"activity_5": 0.554293, "activity_10": 0.547873, "activity_20": 0.556236, "activity_30": 0.558606}, "trend_signal": 0, "fair_value": 0.474942, "relative_strength": -1.49366, "rate_of_change": -0.07093324863689984, "market_dynamics": -0.551547, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.561422, "high": 0.570333, "low": 0.543599, "close": 0.561422, "volume": 2189900}, "trend_line": 0.565141, "activity_lines": {"activity_5": 0.559008, "activity_10": 0.550309, "activity_20": 0.556284, "activity_30": 0.558289}, "trend_signal": 0, "fair_value": 0.476294, "relative_strength": -6.117213, "rate_of_change": -0.2095958525801389, "market_dynamics": -0.373425, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.561422, "high": 0.579245, "low": 0.55251, "close": 0.570333, "volume": 890500}, "trend_line": 0.563465, "activity_lines": {"activity_5": 0.563779, "activity_10": 0.554354, "activity_20": 0.556932, "activity_30": 0.558624}, "trend_signal": 0, "fair_value": 0.477681, "relative_strength": -15.241133, "rate_of_change": -0.29656315857458776, "market_dynamics": -0.263828, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.579245, "high": 0.605979, "low": 0.561422, "close": 0.605979, "volume": 5399200}, "trend_line": 0.56193, "activity_lines": {"activity_5": 0.578651, "activity_10": 0.564865, "activity_20": 0.560848, "activity_30": 0.561367}, "trend_signal": 0, "fair_value": 0.479069, "relative_strength": -17.873119, "rate_of_change": -0.27242153461172447, "market_dynamics": 0.223097, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.605979, "high": 0.605979, "low": 0.579245, "close": 0.597068, "volume": 1919000}, "trend_line": 0.560621, "activity_lines": {"activity_5": 0.586968, "activity_10": 0.572622, "activity_20": 0.563864, "activity_30": 0.563634}, "trend_signal": 1, "fair_value": 0.480309, "relative_strength": -13.147883, "rate_of_change": -0.2329471642375393, "market_dynamics": 0.540205, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.597068, "high": 0.623802, "low": 0.588156, "close": 0.623802, "volume": 3907700}, "trend_line": 0.562823, "activity_lines": {"activity_5": 0.60182, "activity_10": 0.584268, "activity_20": 0.569336, "activity_30": 0.56771}, "trend_signal": 1, "fair_value": 0.481812, "relative_strength": -7.091881, "rate_of_change": 0.3927787221670124, "market_dynamics": 0.969337, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.605979, "high": 0.623802, "low": 0.605979, "close": 0.623802, "volume": 3732000}, "trend_line": 0.565547, "activity_lines": {"activity_5": 0.612514, "activity_10": 0.594141, "activity_20": 0.574755, "activity_30": 0.571644}, "trend_signal": 1, "fair_value": 0.483405, "relative_strength": -6.00248, "rate_of_change": 0.48398874957136784, "market_dynamics": 1.291132, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.623802, "high": 0.632714, "low": 0.614891, "close": 0.632714, "volume": 2221500}, "trend_line": 0.56823, "activity_lines": {"activity_5": 0.62202, "activity_10": 0.603706, "activity_20": 0.580888, "activity_30": 0.575978}, "trend_signal": 1, "fair_value": 0.485055, "relative_strength": -4.178216, "rate_of_change": 0.4744079625566029, "market_dynamics": 1.223817, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.623802, "high": 0.623802, "low": 0.579245, "close": 0.588156, "volume": 2808500}, "trend_line": 0.569716, "activity_lines": {"activity_5": 0.612514, "activity_10": 0.603549, "activity_20": 0.582557, "activity_30": 0.577263}, "trend_signal": 1, "fair_value": 0.486465, "relative_strength": -11.641604, "rate_of_change": 0.2615138236277541, "market_dynamics": 1.112191, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.588156, "high": 0.588156, "low": 0.570333, "close": 0.570333, "volume": 3251395}, "trend_line": 0.570894, "activity_lines": {"activity_5": 0.598256, "activity_10": 0.599498, "activity_20": 0.582482, "activity_30": 0.577303}, "trend_signal": 1, "fair_value": 0.487966, "relative_strength": -8.434859, "rate_of_change": 0.20676968875720753, "market_dynamics": 0.838429, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.579245, "high": 0.579245, "low": 0.55251, "close": 0.55251, "volume": 336250}, "trend_line": 0.571479, "activity_lines": {"activity_5": 0.579839, "activity_10": 0.592045, "activity_20": 0.580746, "activity_30": 0.576117}, "trend_signal": 1, "fair_value": 0.489261, "relative_strength": -10.32361, "rate_of_change": 0.10247086149091543, "market_dynamics": 0.433871, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.543599, "high": 0.561422, "low": 0.534688, "close": 0.543599, "volume": 700000}, "trend_line": 0.57263, "activity_lines": {"activity_5": 0.563204, "activity_10": 0.583133, "activity_20": 0.578201, "activity_30": 0.574318}, "trend_signal": 0, "fair_value": 0.490544, "relative_strength": -12.452264, "rate_of_change": 0.20140722581232437, "market_dynamics": -0.011268, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.543599, "high": 0.55251, "low": 0.534688, "close": 0.543599, "volume": 2384000}, "trend_line": 0.57263, "activity_lines": {"activity_5": 0.551916, "activity_10": 0.574546, "activity_20": 0.575739, "activity_30": 0.572445}, "trend_signal": 0, "fair_value": 0.491669, "relative_strength": -14.224893, "rate_of_change": 0.0, "market_dynamics": -0.301312, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.534688, "high": 0.561422, "low": 0.534688, "close": 0.561422, "volume": 1428591}, "trend_line": 0.571498, "activity_lines": {"activity_5": 0.55251, "activity_10": 0.569685, "activity_20": 0.575097, "activity_30": 0.571722}, "trend_signal": 0, "fair_value": 0.493043, "relative_strength": -11.608093, "rate_of_change": -0.1976843686149908, "market_dynamics": -0.549098, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.561422, "high": 0.570333, "low": 0.55251, "close": 0.561422, "volume": 1008450}, "trend_line": 0.570942, "activity_lines": {"activity_5": 0.554887, "activity_10": 0.565635, "activity_20": 0.57437, "activity_30": 0.571072}, "trend_signal": 0, "fair_value": 0.494441, "relative_strength": -10.203605, "rate_of_change": -0.0972881794861926, "market_dynamics": -0.660822, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55251, "high": 0.570333, "low": 0.55251, "close": 0.561422, "volume": 290980}, "trend_line": 0.569235, "activity_lines": {"activity_5": 0.557857, "activity_10": 0.562232, "activity_20": 0.573558, "activity_30": 0.570458}, "trend_signal": 0, "fair_value": 0.495771, "relative_strength": -11.600315, "rate_of_change": -0.29897958111330103, "market_dynamics": -0.691272, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.561422, "high": 0.570333, "low": 0.543599, "close": 0.543599, "volume": 1708000}, "trend_line": 0.567509, "activity_lines": {"activity_5": 0.554293, "activity_10": 0.556723, "activity_20": 0.570882, "activity_30": 0.568804}, "trend_signal": 0, "fair_value": 0.497054, "relative_strength": -12.671104, "rate_of_change": -0.3032139625989275, "market_dynamics": -0.752999, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55251, "high": 0.561422, "low": 0.534688, "close": 0.543599, "volume": 2064000}, "trend_line": 0.566071, "activity_lines": {"activity_5": 0.550728, "activity_10": 0.552672, "activity_20": 0.568083, "activity_30": 0.567262}, "trend_signal": 0, "fair_value": 0.498269, "relative_strength": -9.213947, "rate_of_change": -0.25338805199566006, "market_dynamics": -0.807042, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.543599, "high": 0.543599, "low": 0.534688, "close": 0.543599, "volume": 2036330}, "trend_line": 0.56492, "activity_lines": {"activity_5": 0.547164, "activity_10": 0.550242, "activity_20": 0.565284, "activity_30": 0.565812}, "trend_signal": 0, "fair_value": 0.499485, "relative_strength": -11.263522, "rate_of_change": -0.20333138422565597, "market_dynamics": -0.815876, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.543599, "high": 0.55251, "low": 0.534688, "close": 0.534688, "volume": 940600}, "trend_line": 0.563473, "activity_lines": {"activity_5": 0.541817, "activity_10": 0.547002, "activity_20": 0.561677, "activity_30": 0.563861}, "trend_signal": 0, "fair_value": 0.500711, "relative_strength": -14.455473, "rate_of_change": -0.25614246264957446, "market_dynamics": -0.911135, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.534688, "high": 0.543599, "low": 0.534688, "close": 0.543599, "volume": 160000}, "trend_line": 0.562898, "activity_lines": {"activity_5": 0.541223, "activity_10": 0.546029, "activity_20": 0.559046, "activity_30": 0.562579}, "trend_signal": 0, "fair_value": 0.501994, "relative_strength": -13.311109, "rate_of_change": -0.10204570582796199, "market_dynamics": -0.956979, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.543599, "high": 0.55251, "low": 0.507953, "close": 0.525776, "volume": 4756000}, "trend_line": 0.561728, "activity_lines": {"activity_5": 0.535876, "activity_10": 0.541979, "activity_20": 0.554802, "activity_30": 0.560184}, "trend_signal": 0, "fair_value": 0.503118, "relative_strength": -19.204209, "rate_of_change": -0.20785293250286985, "market_dynamics": -0.940276, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.516865, "high": 0.525776, "low": 0.507953, "close": 0.516865, "volume": 1760800}, "trend_line": 0.559974, "activity_lines": {"activity_5": 0.528747, "activity_10": 0.536632, "activity_20": 0.54988, "activity_30": 0.55729}, "trend_signal": 0, "fair_value": 0.504162, "relative_strength": -25.222154, "rate_of_change": -0.3122507690554918, "market_dynamics": -1.063789, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525776, "high": 0.534687, "low": 0.516865, "close": 0.525776, "volume": 2160840}, "trend_line": 0.55938, "activity_lines": {"activity_5": 0.52637, "activity_10": 0.533391, "activity_20": 0.54606, "activity_30": 0.555083}, "trend_signal": 0, "fair_value": 0.505376, "relative_strength": -26.092793, "rate_of_change": -0.10607635354498307, "market_dynamics": -1.041137, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525776, "high": 0.534688, "low": 0.507953, "close": 0.516865, "volume": 2665900}, "trend_line": 0.558489, "activity_lines": {"activity_5": 0.522212, "activity_10": 0.529179, "activity_20": 0.541774, "activity_30": 0.55234}, "trend_signal": 0, "fair_value": 0.506488, "relative_strength": -24.93711, "rate_of_change": -0.15928349243805198, "market_dynamics": -1.022754, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.516865, "high": 0.561422, "low": 0.516865, "close": 0.543599, "volume": 2320520}, "trend_line": 0.559064, "activity_lines": {"activity_5": 0.528153, "activity_10": 0.530637, "activity_20": 0.540416, "activity_30": 0.55138}, "trend_signal": 0, "fair_value": 0.507726, "relative_strength": -24.412844, "rate_of_change": 0.10295636977630575, "market_dynamics": -0.839041, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.534688, "high": 0.570333, "low": 0.525776, "close": 0.543599, "volume": 2918550}, "trend_line": 0.559927, "activity_lines": {"activity_5": 0.534094, "activity_10": 0.532419, "activity_20": 0.53944, "activity_30": 0.550382}, "trend_signal": 0, "fair_value": 0.509008, "relative_strength": -22.788056, "rate_of_change": 0.15436515318459912, "market_dynamics": -0.483718, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.570333, "high": 0.597068, "low": 0.561422, "close": 0.588156, "volume": 4048980}, "trend_line": 0.561412, "activity_lines": {"activity_5": 0.553699, "activity_10": 0.542303, "activity_20": 0.54309, "activity_30": 0.552203}, "trend_signal": 0, "fair_value": 0.510551, "relative_strength": -15.006811, "rate_of_change": 0.26521314385626515, "market_dynamics": 0.113853, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.579245, "high": 0.588156, "low": 0.561422, "close": 0.561422, "volume": 1705500}, "trend_line": 0.561719, "activity_lines": {"activity_5": 0.55964, "activity_10": 0.546516, "activity_20": 0.544405, "activity_30": 0.552204}, "trend_signal": 0, "fair_value": 0.511876, "relative_strength": -17.480556, "rate_of_change": 0.054683547911328255, "market_dynamics": 0.491356, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.561422, "high": 0.609667, "low": 0.540833, "close": 0.5605, "volume": 4344000}, "trend_line": 0.561688, "activity_lines": {"activity_5": 0.562897, "activity_10": 0.550237, "activity_20": 0.54576, "activity_30": 0.552125}, "trend_signal": 0, "fair_value": 0.513242, "relative_strength": -15.058935, "rate_of_change": -0.005518773621686866, "market_dynamics": 0.757561, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.531, "high": 0.5605, "low": 0.472, "close": 0.540833, "volume": 10784225}, "trend_line": 0.561002, "activity_lines": {"activity_5": 0.556689, "activity_10": 0.549912, "activity_20": 0.545289, "activity_30": 0.55078}, "trend_signal": 0, "fair_value": 0.514482, "relative_strength": -10.057735, "rate_of_change": -0.12213185968010078, "market_dynamics": 0.924771, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.531, "high": 0.540833, "low": 0.511333, "close": 0.531, "volume": 2082120}, "trend_line": 0.559988, "activity_lines": {"activity_5": 0.547389, "activity_10": 0.547851, "activity_20": 0.543937, "activity_30": 0.548844}, "trend_signal": 0, "fair_value": 0.515753, "relative_strength": -13.202569, "rate_of_change": -0.18074801872363366, "market_dynamics": 0.601703, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.5015, "close": 0.521167, "volume": 2326268}, "trend_line": 0.558349, "activity_lines": {"activity_5": 0.53565, "activity_10": 0.543906, "activity_20": 0.541708, "activity_30": 0.54634}, "trend_signal": 0, "fair_value": 0.516962, "relative_strength": -16.709881, "rate_of_change": -0.29268484324665117, "market_dynamics": 0.430455, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.531, "high": 0.540833, "low": 0.511333, "close": 0.511333, "volume": 1624000}, "trend_line": 0.555194, "activity_lines": {"activity_5": 0.5251, "activity_10": 0.538096, "activity_20": 0.53865, "activity_30": 0.543306}, "trend_signal": 0, "fair_value": 0.518013, "relative_strength": -19.922581, "rate_of_change": -0.5650587714852214, "market_dynamics": 0.074027, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.511333, "high": 0.521167, "low": 0.491667, "close": 0.511333, "volume": 3080750}, "trend_line": 0.552336, "activity_lines": {"activity_5": 0.517889, "activity_10": 0.532548, "activity_20": 0.53583, "activity_30": 0.540476}, "trend_signal": 0, "fair_value": 0.519016, "relative_strength": -20.855737, "rate_of_change": -0.5147750155801245, "market_dynamics": -0.231245, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.511333, "high": 0.540833, "low": 0.5015, "close": 0.521167, "volume": 893200}, "trend_line": 0.548915, "activity_lines": {"activity_5": 0.517233, "activity_10": 0.528888, "activity_20": 0.534186, "activity_30": 0.538466}, "trend_signal": 0, "fair_value": 0.520012, "relative_strength": -20.543574, "rate_of_change": -0.6193693693693707, "market_dynamics": -0.337318, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.521167, "close": 0.521167, "volume": 597125}, "trend_line": 0.545494, "activity_lines": {"activity_5": 0.517889, "activity_10": 0.525636, "activity_20": 0.532733, "activity_30": 0.536675}, "trend_signal": 0, "fair_value": 0.521007, "relative_strength": -20.919845, "rate_of_change": -0.6232294617563752, "market_dynamics": -0.39637, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.521167, "high": 0.531, "low": 0.511333, "close": 0.531, "volume": 490700}, "trend_line": 0.542104, "activity_lines": {"activity_5": 0.522478, "activity_10": 0.52458, "activity_20": 0.532323, "activity_30": 0.53574}, "trend_signal": 0, "fair_value": 0.522042, "relative_strength": -17.722068, "rate_of_change": -0.6214550480848559, "market_dynamics": -0.354549, "expectation": {"probability": 35.0706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.511333, "close": 0.521167, "volume": 1800500}, "trend_line": 0.539871, "activity_lines": {"activity_5": 0.523134, "activity_10": 0.522776, "activity_20": 0.531037, "activity_30": 0.53439}, "trend_signal": 0, "fair_value": 0.522919, "relative_strength": -20.371302, "rate_of_change": -0.41191358115786647, "market_dynamics": -0.343605, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.521167, "high": 0.580167, "low": 0.511333, "close": 0.550667, "volume": 6647500}, "trend_line": 0.539215, "activity_lines": {"activity_5": 0.532967, "activity_10": 0.527067, "activity_20": 0.532667, "activity_30": 0.535086}, "trend_signal": 0, "fair_value": 0.524103, "relative_strength": -15.646888, "rate_of_change": -0.12151050899196103, "market_dynamics": -0.091293, "expectation": {"probability": 34.4842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.540833, "high": 0.5605, "low": 0.531, "close": 0.550667, "volume": 1604800}, "trend_line": 0.539154, "activity_lines": {"activity_5": 0.540178, "activity_10": 0.531537, "activity_20": 0.534221, "activity_30": 0.535825}, "trend_signal": 0, "fair_value": 0.525264, "relative_strength": -13.823361, "rate_of_change": -0.011312741670757999, "market_dynamics": 0.083518, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.540833, "high": 0.550667, "low": 0.521167, "close": 0.540833, "volume": 3116000}, "trend_line": 0.539061, "activity_lines": {"activity_5": 0.542145, "activity_10": 0.53404, "activity_20": 0.534805, "activity_30": 0.535933}, "trend_signal": 0, "fair_value": 0.52641, "relative_strength": -17.383195, "rate_of_change": -0.017249246041021626, "market_dynamics": 0.130258, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.540833, "high": 0.550667, "low": 0.531, "close": 0.540833, "volume": 1913710}, "trend_line": 0.538969, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.536364, "activity_20": 0.535317, "activity_30": 0.536048}, "trend_signal": 0, "fair_value": 0.527649, "relative_strength": -15.575889, "rate_of_change": -0.01706671415665036, "market_dynamics": 0.255995, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.540833, "high": 0.540833, "low": 0.521167, "close": 0.531, "volume": 4189800}, "trend_line": 0.537955, "activity_lines": {"activity_5": 0.539522, "activity_10": 0.536542, "activity_20": 0.534778, "activity_30": 0.535533}, "trend_signal": 0, "fair_value": 0.528826, "relative_strength": -17.364409, "rate_of_change": -0.18813698004895837, "market_dynamics": 0.142268, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.540833, "high": 0.550667, "low": 0.531, "close": 0.540833, "volume": 3224000}, "trend_line": 0.537269, "activity_lines": {"activity_5": 0.538866, "activity_10": 0.538151, "activity_20": 0.535151, "activity_30": 0.535719}, "trend_signal": 0, "fair_value": 0.529972, "relative_strength": -17.510006, "rate_of_change": -0.12751995984793607, "market_dynamics": 0.281144, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.540833, "high": 0.5605, "low": 0.521167, "close": 0.540833, "volume": 10216001}, "trend_line": 0.536583, "activity_lines": {"activity_5": 0.538866, "activity_10": 0.539224, "activity_20": 0.53541, "activity_30": 0.535949}, "trend_signal": 0, "fair_value": 0.531022, "relative_strength": -18.708786, "rate_of_change": -0.1276827808788455, "market_dynamics": 0.634288, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.540833, "high": 0.59, "low": 0.531, "close": 0.570333, "volume": 8298200}, "trend_line": 0.537474, "activity_lines": {"activity_5": 0.549355, "activity_10": 0.545303, "activity_20": 0.538492, "activity_30": 0.538126}, "trend_signal": 1, "fair_value": 0.531883, "relative_strength": -10.616962, "rate_of_change": 0.16605073213276886, "market_dynamics": 1.033211, "expectation": {"probability": 35.0812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.570333, "high": 0.6195, "low": 0.570333, "close": 0.570333, "volume": 9231000}, "trend_line": 0.538365, "activity_lines": {"activity_5": 0.557877, "activity_10": 0.550488, "activity_20": 0.541446, "activity_30": 0.540246}, "trend_signal": 1, "fair_value": 0.53279, "relative_strength": -11.364808, "rate_of_change": 0.16577546076646965, "market_dynamics": 1.433929, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.570333, "high": 0.59, "low": 0.570333, "close": 0.570333, "volume": 1827500}, "trend_line": 0.539256, "activity_lines": {"activity_5": 0.564433, "activity_10": 0.554957, "activity_20": 0.544486, "activity_30": 0.542309}, "trend_signal": 1, "fair_value": 0.533603, "relative_strength": -12.342767, "rate_of_change": 0.16550110055445194, "market_dynamics": 1.537542, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.570333, "high": 0.59, "low": 0.570333, "close": 0.580167, "volume": 1269968}, "trend_line": 0.540772, "activity_lines": {"activity_5": 0.571644, "activity_10": 0.560321, "activity_20": 0.548419, "activity_30": 0.544948}, "trend_signal": 1, "fair_value": 0.534717, "relative_strength": -10.541933, "rate_of_change": 0.2811280727521016, "market_dynamics": 1.525366, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 1379000}, "trend_line": 0.541985, "activity_lines": {"activity_5": 0.576178, "activity_10": 0.565118, "activity_20": 0.552243, "activity_30": 0.547479}, "trend_signal": 1, "fair_value": 0.535686, "relative_strength": -9.118133, "rate_of_change": 0.22430895090722516, "market_dynamics": 1.402124, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1680000}, "trend_line": 0.543793, "activity_lines": {"activity_5": 0.5781, "activity_10": 0.569382, "activity_20": 0.55588, "activity_30": 0.549932}, "trend_signal": 1, "fair_value": 0.536514, "relative_strength": -9.696012, "rate_of_change": 0.3335885679492829, "market_dynamics": 1.257287, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 1683350}, "trend_line": 0.546231, "activity_lines": {"activity_5": 0.582711, "activity_10": 0.574751, "activity_20": 0.560236, "activity_30": 0.552913}, "trend_signal": 1, "fair_value": 0.537595, "relative_strength": -10.840231, "rate_of_change": 0.44833236176266544, "market_dynamics": 1.286075, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 2060000}, "trend_line": 0.548705, "activity_lines": {"activity_5": 0.589344, "activity_10": 0.581045, "activity_20": 0.565217, "activity_30": 0.556382}, "trend_signal": 1, "fair_value": 0.538788, "relative_strength": -9.298549, "rate_of_change": 0.45292193229603883, "market_dynamics": 1.301029, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 2406000}, "trend_line": 0.550476, "activity_lines": {"activity_5": 0.584, "activity_10": 0.58063, "activity_20": 0.566919, "activity_30": 0.557756}, "trend_signal": 1, "fair_value": 0.539504, "relative_strength": -12.06332, "rate_of_change": 0.32275995298019283, "market_dynamics": 1.136372, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 3006843}, "trend_line": 0.551023, "activity_lines": {"activity_5": 0.576, "activity_10": 0.577867, "activity_20": 0.567389, "activity_30": 0.55837}, "trend_signal": 1, "fair_value": 0.540299, "relative_strength": -16.439862, "rate_of_change": 0.09936854649432042, "market_dynamics": 0.887646, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 1395050}, "trend_line": 0.551569, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574755, "activity_20": 0.567674, "activity_30": 0.558949}, "trend_signal": 1, "fair_value": 0.541282, "relative_strength": -13.277474, "rate_of_change": 0.0990884228062958, "market_dynamics": 0.492521, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 1821250}, "trend_line": 0.549964, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.568194, "activity_20": 0.565869, "activity_30": 0.558203}, "trend_signal": 1, "fair_value": 0.542091, "relative_strength": -12.329229, "rate_of_change": -0.2909880722085483, "market_dynamics": -0.041487, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 1272000}, "trend_line": 0.549583, "activity_lines": {"activity_5": 0.552, "activity_10": 0.564003, "activity_20": 0.564974, "activity_30": 0.558205}, "trend_signal": 1, "fair_value": 0.542868, "relative_strength": -13.187804, "rate_of_change": -0.06927726178440129, "market_dynamics": -0.381893, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 614800}, "trend_line": 0.5489, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.558364, "activity_20": 0.562989, "activity_30": 0.557587}, "trend_signal": 0, "fair_value": 0.543676, "relative_strength": -13.242561, "rate_of_change": -0.12427604201730932, "market_dynamics": -0.680356, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 3572750}, "trend_line": 0.548872, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.553455, "activity_20": 0.561055, "activity_30": 0.557013}, "trend_signal": 0, "fair_value": 0.544532, "relative_strength": -13.812813, "rate_of_change": -0.005101111313541264, "market_dynamics": -0.832004, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 2300000}, "trend_line": 0.549172, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.549273, "activity_20": 0.559171, "activity_30": 0.55644}, "trend_signal": 0, "fair_value": 0.545482, "relative_strength": -14.261128, "rate_of_change": 0.05465755221617552, "market_dynamics": -0.828302, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 5490250}, "trend_line": 0.549133, "activity_lines": {"activity_5": 0.534, "activity_10": 0.542182, "activity_20": 0.555387, "activity_30": 0.554558}, "trend_signal": 0, "fair_value": 0.546257, "relative_strength": -12.432695, "rate_of_change": -0.007101600227253256, "market_dynamics": -0.802146, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 877200}, "trend_line": 0.549089, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.534545, "activity_20": 0.55075, "activity_30": 0.552034}, "trend_signal": 0, "fair_value": 0.546731, "relative_strength": -15.669324, "rate_of_change": -0.008012630819843823, "market_dynamics": -0.892645, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 2792626}, "trend_line": 0.549044, "activity_lines": {"activity_5": 0.518, "activity_10": 0.528545, "activity_20": 0.546213, "activity_30": 0.549512}, "trend_signal": 0, "fair_value": 0.547157, "relative_strength": -15.86008, "rate_of_change": -0.008195392732338975, "market_dynamics": -0.961694, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1765915}, "trend_line": 0.548672, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.523636, "activity_20": 0.541822, "activity_30": 0.546993}, "trend_signal": 0, "fair_value": 0.547678, "relative_strength": -14.912268, "rate_of_change": -0.06775413263780826, "market_dynamics": -1.062439, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 501000}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.519636, "activity_20": 0.537579, "activity_30": 0.544498}, "trend_signal": 0, "fair_value": 0.548341, "relative_strength": -13.341805, "rate_of_change": -0.06780006998717611, "market_dynamics": -1.238937, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.435, "close": 0.435, "volume": 436000}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.485, "activity_10": 0.502909, "activity_20": 0.526479, "activity_30": 0.537188}, "trend_signal": 0, "fair_value": 0.54824, "relative_strength": -25.761685, "rate_of_change": -0.5836221046872114, "market_dynamics": -1.293783, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 5380720}, "trend_line": 0.541061, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.481727, "activity_20": 0.512691, "activity_30": 0.527827}, "trend_signal": 0, "fair_value": 0.54815, "relative_strength": -32.375315, "rate_of_change": -0.7409649605576986, "market_dynamics": -1.300393, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 26416900}, "trend_line": 0.536039, "activity_lines": {"activity_5": 0.429, "activity_10": 0.463273, "activity_20": 0.499714, "activity_30": 0.518726}, "trend_signal": 0, "fair_value": 0.548156, "relative_strength": -31.320141, "rate_of_change": -0.9281763054442976, "market_dynamics": -1.278983, "expectation": {"probability": 34.6219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 2924462}, "trend_line": 0.531017, "activity_lines": {"activity_5": 0.412, "activity_10": 0.447364, "activity_20": 0.487595, "activity_30": 0.509949}, "trend_signal": 0, "fair_value": 0.548019, "relative_strength": -32.133109, "rate_of_change": -0.9368721305726042, "market_dynamics": -1.295706, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 3424121}, "trend_line": 0.526322, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.434, "activity_20": 0.476333, "activity_30": 0.501497}, "trend_signal": 0, "fair_value": 0.547977, "relative_strength": -31.186168, "rate_of_change": -0.8841524847603758, "market_dynamics": -1.255411, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 2596650}, "trend_line": 0.521794, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.424091, "activity_20": 0.466405, "activity_30": 0.49367}, "trend_signal": 0, "fair_value": 0.548015, "relative_strength": -31.212129, "rate_of_change": -0.8603098483437852, "market_dynamics": -1.346477, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 2524300}, "trend_line": 0.517428, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415364, "activity_20": 0.456881, "activity_30": 0.485812}, "trend_signal": 0, "fair_value": 0.547831, "relative_strength": -29.324798, "rate_of_change": -0.836728670701461, "market_dynamics": -1.439227, "expectation": {"probability": 32.5283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 2446381}, "trend_line": 0.5129, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.409545, "activity_20": 0.448786, "activity_30": 0.478558}, "trend_signal": 0, "fair_value": 0.547679, "relative_strength": -27.966274, "rate_of_change": -0.875097598119927, "market_dynamics": -1.393596, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 860000}, "trend_line": 0.508206, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404727, "activity_20": 0.441, "activity_30": 0.471275}, "trend_signal": 0, "fair_value": 0.547542, "relative_strength": -27.966797, "rate_of_change": -0.9151881458373905, "market_dynamics": -1.338702, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 2304400}, "trend_line": 0.502694, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402818, "activity_20": 0.434452, "activity_30": 0.464616}, "trend_signal": 0, "fair_value": 0.547485, "relative_strength": -27.173452, "rate_of_change": -1.0845995521501264, "market_dynamics": -1.184574, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 3260600}, "trend_line": 0.497017, "activity_lines": {"activity_5": 0.402, "activity_10": 0.401909, "activity_20": 0.428167, "activity_30": 0.457991}, "trend_signal": 0, "fair_value": 0.547112, "relative_strength": -25.15814, "rate_of_change": -1.1293152494360363, "market_dynamics": -0.975349, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 1464000}, "trend_line": 0.491672, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.403455, "activity_20": 0.4235, "activity_30": 0.452377}, "trend_signal": 0, "fair_value": 0.54685, "relative_strength": -21.93177, "rate_of_change": -1.0754159314470106, "market_dynamics": -0.71667, "expectation": {"probability": 31.4182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 6865500}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.403, "activity_20": 0.418548, "activity_30": 0.446462}, "trend_signal": 0, "fair_value": 0.546522, "relative_strength": -22.618935, "rate_of_change": -1.2213426837403762, "market_dynamics": -0.398832, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.395, "close": 0.43, "volume": 7020500}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.408, "activity_20": 0.417119, "activity_30": 0.442871}, "trend_signal": 0, "fair_value": 0.546337, "relative_strength": -15.193527, "rate_of_change": -1.0295119907261567, "market_dynamics": -0.032793, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 6229900}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.414273, "activity_20": 0.417167, "activity_30": 0.440247}, "trend_signal": 0, "fair_value": 0.546266, "relative_strength": -13.214296, "rate_of_change": -0.9709424612049574, "market_dynamics": 0.33171, "expectation": {"probability": 30.076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 2247000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.422545, "activity_20": 0.419119, "activity_30": 0.438892}, "trend_signal": 0, "fair_value": 0.546291, "relative_strength": -12.255989, "rate_of_change": -0.9453781512605051, "market_dynamics": 0.593271, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 2375400}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.431727, "activity_20": 0.422333, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 0.546429, "relative_strength": -10.63762, "rate_of_change": -0.9544008483562988, "market_dynamics": 0.789472, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.435, "close": 0.49, "volume": 8825190}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.444273, "activity_20": 0.428143, "activity_30": 0.439957}, "trend_signal": 0, "fair_value": 0.546482, "relative_strength": -4.725957, "rate_of_change": -0.571092077087801, "market_dynamics": 1.004249, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 884000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.450727, "activity_20": 0.431667, "activity_30": 0.44}, "trend_signal": 0, "fair_value": 0.546031, "relative_strength": -8.463699, "rate_of_change": -0.6818382497044152, "market_dynamics": 0.959066, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 5110000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.458727, "activity_20": 0.436833, "activity_30": 0.441215}, "trend_signal": 0, "fair_value": 0.545432, "relative_strength": -7.342997, "rate_of_change": -0.5783154475493639, "market_dynamics": 1.028581, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 4722600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.464455, "activity_20": 0.441667, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.544752, "relative_strength": -6.416659, "rate_of_change": -0.4726281352235616, "market_dynamics": 1.065262, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 2224825}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.469727, "activity_20": 0.446786, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.544006, "relative_strength": -3.798455, "rate_of_change": -0.5112494603721348, "market_dynamics": 0.883054, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 7753178}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.474636, "activity_20": 0.452, "activity_30": 0.445806}, "trend_signal": 0, "fair_value": 0.543389, "relative_strength": -0.814573, "rate_of_change": -0.4037444933920769, "market_dynamics": 1.050643, "expectation": {"probability": 31.4837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e367f044-27fd-4f8f-aadf-af4418cfc813/", "share_image": "https://sharemaestro.com/terminal/e367f044-27fd-4f8f-aadf-af4418cfc813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}