{"ticker": {"uuid": "e368b323-299b-41eb-bd46-efb422c7b29f", "symbol": "ROS", "name": "Rosenbauer International AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROS rose 28.86%, moving from 49.20 to 63.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.40"}, {"label": "12-Week Change", "value": "28.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 61.200001, "close": 63.400002, "volume": 17397}, "trend_line": 49.8, "activity_lines": {"activity_5": 61.226667, "activity_10": 58.418182, "activity_20": 54.39, "activity_30": 52.305161}, "trend_signal": 1, "fair_value": 38.321154, "relative_strength": 8.622952, "rate_of_change": 1.1715318017981442, "market_dynamics": 1.640131, "expectation": {"probability": 47.5229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.6, "close": 31.799999, "volume": 9270}, "trend_line": 32.58, "activity_lines": {"activity_5": 31.753333, "activity_10": 31.730909, "activity_20": 32.263333, "activity_30": 32.467957}, "trend_signal": 0, "fair_value": 38.425483, "relative_strength": -4.697999, "rate_of_change": -0.051127928236589404, "market_dynamics": -0.494144, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 30.6, "close": 31.0, "volume": 7555}, "trend_line": 32.523333, "activity_lines": {"activity_5": 31.58, "activity_10": 31.574545, "activity_20": 32.098095, "activity_30": 32.366021}, "trend_signal": 0, "fair_value": 38.423649, "relative_strength": -7.465151, "rate_of_change": -0.17393186003682432, "market_dynamics": -0.651017, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 29.4, "volume": 24984}, "trend_line": 32.4, "activity_lines": {"activity_5": 30.866666, "activity_10": 31.141818, "activity_20": 31.788095, "activity_30": 32.164516}, "trend_signal": 0, "fair_value": 38.413381, "relative_strength": -8.081967, "rate_of_change": -0.3792139016010516, "market_dynamics": -0.633893, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.6, "high": 30.9, "low": 28.799999, "close": 30.4, "volume": 12690}, "trend_line": 32.303333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.949091, "activity_20": 31.591428, "activity_30": 32.035483}, "trend_signal": 0, "fair_value": 38.41317, "relative_strength": -7.635198, "rate_of_change": -0.29835493827159415, "market_dynamics": -0.843714, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 28.799999, "close": 29.5, "volume": 13978}, "trend_line": 32.22, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.650909, "activity_20": 31.327619, "activity_30": 31.854623}, "trend_signal": 0, "fair_value": 38.404759, "relative_strength": -9.047625, "rate_of_change": -0.25797028436664166, "market_dynamics": -0.966679, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.799999, "close": 29.6, "volume": 16438}, "trend_line": 32.176666, "activity_lines": {"activity_5": 29.8, "activity_10": 30.414545, "activity_20": 31.097142, "activity_30": 31.685591}, "trend_signal": 0, "fair_value": 38.400027, "relative_strength": -9.817407, "rate_of_change": -0.13449410304159384, "market_dynamics": -0.890424, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 29.200001, "close": 29.799999, "volume": 9370}, "trend_line": 32.14, "activity_lines": {"activity_5": 29.74, "activity_10": 30.241818, "activity_20": 30.908571, "activity_30": 31.532258}, "trend_signal": 0, "fair_value": 38.400224, "relative_strength": -10.385331, "rate_of_change": -0.11395214159228542, "market_dynamics": -1.006551, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.799999, "close": 29.6, "volume": 12315}, "trend_line": 32.123333, "activity_lines": {"activity_5": 29.693333, "activity_10": 30.052727, "activity_20": 30.720476, "activity_30": 31.368387}, "trend_signal": 0, "fair_value": 38.400354, "relative_strength": -10.737897, "rate_of_change": -0.05185749844430059, "market_dynamics": -1.09515, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 28.9, "close": 28.9, "volume": 10977}, "trend_line": 31.99, "activity_lines": {"activity_5": 29.4, "activity_10": 29.763636, "activity_20": 30.491428, "activity_30": 31.16043}, "trend_signal": 0, "fair_value": 38.393566, "relative_strength": -12.019961, "rate_of_change": -0.41506589618208023, "market_dynamics": -1.117326, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.799999, "close": 29.4, "volume": 12611}, "trend_line": 31.86, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.603636, "activity_20": 30.327619, "activity_30": 30.993333}, "trend_signal": 0, "fair_value": 38.381475, "relative_strength": -8.658259, "rate_of_change": -0.40637699281025014, "market_dynamics": -1.133328, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 29.0, "close": 31.1, "volume": 14073}, "trend_line": 31.78, "activity_lines": {"activity_5": 29.92, "activity_10": 29.814545, "activity_20": 30.342857, "activity_30": 30.944301}, "trend_signal": 0, "fair_value": 38.389398, "relative_strength": -2.057451, "rate_of_change": -0.2510985561832966, "market_dynamics": -0.761906, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.700001, "close": 30.799999, "volume": 4843}, "trend_line": 31.72, "activity_lines": {"activity_5": 30.266666, "activity_10": 29.983636, "activity_20": 30.336666, "activity_30": 30.881075}, "trend_signal": 0, "fair_value": 38.395397, "relative_strength": -2.064773, "rate_of_change": -0.18879798615482152, "market_dynamics": -0.392888, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 30.5, "close": 31.1, "volume": 7515}, "trend_line": 31.65, "activity_lines": {"activity_5": 30.646666, "activity_10": 30.210909, "activity_20": 30.363809, "activity_30": 30.841075}, "trend_signal": 0, "fair_value": 38.398458, "relative_strength": -2.94361, "rate_of_change": -0.2206809583858773, "market_dynamics": 0.032089, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 30.5, "close": 31.4, "volume": 7198}, "trend_line": 31.553333, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.461818, "activity_20": 30.426666, "activity_30": 30.824946}, "trend_signal": 0, "fair_value": 38.404049, "relative_strength": -0.886566, "rate_of_change": -0.3054249605055294, "market_dynamics": 0.353644, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.200001, "close": 31.200001, "volume": 7684}, "trend_line": 31.443333, "activity_lines": {"activity_5": 31.173334, "activity_10": 30.658182, "activity_20": 30.480952, "activity_30": 30.80215}, "trend_signal": 0, "fair_value": 38.407143, "relative_strength": -2.405372, "rate_of_change": -0.3486161034081548, "market_dynamics": 0.409401, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.200001, "close": 30.6, "volume": 14049}, "trend_line": 31.316666, "activity_lines": {"activity_5": 31.0, "activity_10": 30.714545, "activity_20": 30.481428, "activity_30": 30.747742}, "trend_signal": 0, "fair_value": 38.402136, "relative_strength": -3.278399, "rate_of_change": -0.40284215416984465, "market_dynamics": 0.545495, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.6, "close": 30.4, "volume": 9686}, "trend_line": 31.2, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.716364, "activity_20": 30.465238, "activity_30": 30.688602}, "trend_signal": 0, "fair_value": 38.386732, "relative_strength": -3.925051, "rate_of_change": -0.3725364634920018, "market_dynamics": 0.572541, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 28.0, "close": 28.299999, "volume": 18753}, "trend_line": 30.976666, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.325454, "activity_20": 30.251428, "activity_30": 30.501505}, "trend_signal": 0, "fair_value": 38.357258, "relative_strength": -8.939538, "rate_of_change": -0.7158141025640952, "market_dynamics": 0.448477, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.5, "close": 28.4, "volume": 12096}, "trend_line": 30.836666, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.976364, "activity_20": 30.060476, "activity_30": 30.335269}, "trend_signal": 0, "fair_value": 38.333895, "relative_strength": -9.147345, "rate_of_change": -0.45195309269241746, "market_dynamics": 0.235362, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.1, "high": 29.4, "low": 27.4, "close": 28.0, "volume": 8839}, "trend_line": 30.67, "activity_lines": {"activity_5": 28.66, "activity_10": 29.563636, "activity_20": 29.843809, "activity_30": 30.152258}, "trend_signal": 0, "fair_value": 38.323161, "relative_strength": -6.624485, "rate_of_change": -0.5404799597985052, "market_dynamics": -0.132488, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.299999, "high": 30.700001, "low": 28.200001, "close": 30.1, "volume": 9932}, "trend_line": 30.586666, "activity_lines": {"activity_5": 28.98, "activity_10": 29.558182, "activity_20": 29.85, "activity_30": 30.115484}, "trend_signal": 0, "fair_value": 38.335613, "relative_strength": 1.075948, "rate_of_change": -0.2717117704597349, "market_dynamics": -0.227708, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.9, "close": 30.799999, "volume": 4672}, "trend_line": 30.553333, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.698182, "activity_20": 29.930952, "activity_30": 30.129247}, "trend_signal": 0, "fair_value": 38.320341, "relative_strength": -1.738463, "rate_of_change": -0.10897886026545849, "market_dynamics": -0.11488, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.1, "close": 30.299999, "volume": 6675}, "trend_line": 30.476666, "activity_lines": {"activity_5": 29.959999, "activity_10": 29.747272, "activity_20": 29.965238, "activity_30": 30.112903}, "trend_signal": 0, "fair_value": 38.307334, "relative_strength": -3.737889, "rate_of_change": -0.2509284338962199, "market_dynamics": 0.059636, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.200001, "close": 30.200001, "volume": 13064}, "trend_line": 30.363333, "activity_lines": {"activity_5": 30.186667, "activity_10": 29.792727, "activity_20": 29.985714, "activity_30": 30.095054}, "trend_signal": 0, "fair_value": 38.268769, "relative_strength": -5.954844, "rate_of_change": -0.3718681039454932, "market_dynamics": 0.414459, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.0, "close": 30.1, "volume": 3659}, "trend_line": 30.303333, "activity_lines": {"activity_5": 30.26, "activity_10": 29.841818, "activity_20": 29.997619, "activity_30": 30.078064}, "trend_signal": 0, "fair_value": 38.235033, "relative_strength": -5.510682, "rate_of_change": -0.19760676471190522, "market_dynamics": 0.311025, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.6, "close": 29.9, "volume": 3911}, "trend_line": 30.263333, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.874545, "activity_20": 29.987619, "activity_30": 30.052043}, "trend_signal": 0, "fair_value": 38.203661, "relative_strength": -7.67438, "rate_of_change": -0.13199868146516802, "market_dynamics": 0.170648, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.799999, "close": 28.799999, "volume": 11016}, "trend_line": 30.193333, "activity_lines": {"activity_5": 29.64, "activity_10": 29.72, "activity_20": 29.871428, "activity_30": 29.957634}, "trend_signal": 0, "fair_value": 38.171315, "relative_strength": -10.955122, "rate_of_change": -0.2313030094867617, "market_dynamics": -0.027485, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.700001, "volume": 13703}, "trend_line": 30.113333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.576364, "activity_20": 29.750476, "activity_30": 29.86129}, "trend_signal": 0, "fair_value": 38.148659, "relative_strength": -12.295589, "rate_of_change": -0.2649591550558473, "market_dynamics": -0.289416, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 27.6, "close": 28.5, "volume": 22874}, "trend_line": 30.03, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.389091, "activity_20": 29.614762, "activity_30": 29.757204}, "trend_signal": 0, "fair_value": 38.115606, "relative_strength": -13.580333, "rate_of_change": -0.2767312406102628, "market_dynamics": -0.313609, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 28.0, "close": 28.799999, "volume": 6219}, "trend_line": 29.896667, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.254545, "activity_20": 29.509524, "activity_30": 29.677849}, "trend_signal": 0, "fair_value": 38.079613, "relative_strength": -13.150397, "rate_of_change": -0.44399933399933517, "market_dynamics": -0.427978, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.0, "close": 29.9, "volume": 6812}, "trend_line": 29.833333, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.305454, "activity_20": 29.511905, "activity_30": 29.678064}, "trend_signal": 0, "fair_value": 38.042771, "relative_strength": -9.463612, "rate_of_change": -0.2118430124669118, "market_dynamics": -0.266304, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.9, "high": 30.9, "low": 29.5, "close": 30.6, "volume": 7871}, "trend_line": 29.82, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.487273, "activity_20": 29.586667, "activity_30": 29.727527}, "trend_signal": 0, "fair_value": 38.003124, "relative_strength": -6.276939, "rate_of_change": -0.04469162061107746, "market_dynamics": 0.10463, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.1, "close": 30.6, "volume": 12533}, "trend_line": 29.86, "activity_lines": {"activity_5": 30.08, "activity_10": 29.672727, "activity_20": 29.662381, "activity_30": 29.777849}, "trend_signal": 0, "fair_value": 37.962869, "relative_strength": -4.564346, "rate_of_change": 0.13413816230717351, "market_dynamics": 0.532169, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.9, "close": 30.0, "volume": 5373}, "trend_line": 29.846667, "activity_lines": {"activity_5": 30.186667, "activity_10": 29.743636, "activity_20": 29.683333, "activity_30": 29.786882}, "trend_signal": 0, "fair_value": 37.915121, "relative_strength": -9.267128, "rate_of_change": -0.04465170797052704, "market_dynamics": 0.896462, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 29.299999, "close": 29.5, "volume": 6199}, "trend_line": 29.846667, "activity_lines": {"activity_5": 30.026667, "activity_10": 29.727273, "activity_20": 29.663333, "activity_30": 29.764516}, "trend_signal": 0, "fair_value": 37.835605, "relative_strength": -10.170072, "rate_of_change": 0.0, "market_dynamics": 0.886038, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.700001, "close": 29.0, "volume": 3183}, "trend_line": 29.826667, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.630909, "activity_20": 29.603809, "activity_30": 29.709892}, "trend_signal": 0, "fair_value": 37.767469, "relative_strength": -9.298952, "rate_of_change": -0.0670091571698762, "market_dynamics": 0.497201, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.700001, "high": 32.799999, "low": 28.299999, "close": 32.599998, "volume": 20824}, "trend_line": 29.92, "activity_lines": {"activity_5": 30.539999, "activity_10": 30.205454, "activity_20": 29.894762, "activity_30": 29.888817}, "trend_signal": 0, "fair_value": 37.716333, "relative_strength": 0.591564, "rate_of_change": 0.3129179669991327, "market_dynamics": 0.61297, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.0, "close": 30.0, "volume": 14304}, "trend_line": 29.933333, "activity_lines": {"activity_5": 30.426666, "activity_10": 30.238181, "activity_20": 29.927619, "activity_30": 29.893978}, "trend_signal": 0, "fair_value": 37.643061, "relative_strength": -6.626694, "rate_of_change": 0.044562165775398975, "market_dynamics": 0.637541, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 29.0, "close": 29.0, "volume": 7409}, "trend_line": 29.936667, "activity_lines": {"activity_5": 30.02, "activity_10": 30.065454, "activity_20": 29.857143, "activity_30": 29.833763}, "trend_signal": 0, "fair_value": 37.553046, "relative_strength": -9.389522, "rate_of_change": 0.011138084756544946, "market_dynamics": 0.609032, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.799999, "close": 28.1, "volume": 16123}, "trend_line": 29.893333, "activity_lines": {"activity_5": 29.38, "activity_10": 29.72, "activity_20": 29.698095, "activity_30": 29.715269}, "trend_signal": 0, "fair_value": 37.4445, "relative_strength": -11.871262, "rate_of_change": -0.14475225314829315, "market_dynamics": 0.700781, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.6, "close": 27.6, "volume": 12549}, "trend_line": 29.776667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.296363, "activity_20": 29.490952, "activity_30": 29.567312}, "trend_signal": 0, "fair_value": 37.333965, "relative_strength": -13.83016, "rate_of_change": -0.3902743130048383, "market_dynamics": 0.088644, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 27.0, "close": 27.6, "volume": 11865}, "trend_line": 29.67, "activity_lines": {"activity_5": 28.046667, "activity_10": 28.914545, "activity_20": 29.295714, "activity_30": 29.426882}, "trend_signal": 0, "fair_value": 37.21796, "relative_strength": -15.505535, "rate_of_change": -0.35822343716305816, "market_dynamics": -0.316972, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.200001, "close": 28.200001, "volume": 11468}, "trend_line": 29.573333, "activity_lines": {"activity_5": 27.96, "activity_10": 28.696364, "activity_20": 29.172857, "activity_30": 29.332043}, "trend_signal": 0, "fair_value": 37.0979, "relative_strength": -14.171391, "rate_of_change": -0.3258072126727336, "market_dynamics": -0.466891, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.5, "close": 28.0, "volume": 20578}, "trend_line": 29.46, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.485455, "activity_20": 29.040952, "activity_30": 29.230538}, "trend_signal": 0, "fair_value": 36.96015, "relative_strength": -15.147703, "rate_of_change": -0.3832270106315064, "market_dynamics": -0.518884, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299999, "high": 31.0, "low": 27.700001, "close": 31.0, "volume": 35828}, "trend_line": 29.453333, "activity_lines": {"activity_5": 28.96, "activity_10": 28.856364, "activity_20": 29.205238, "activity_30": 29.329892}, "trend_signal": 0, "fair_value": 36.81732, "relative_strength": -5.49229, "rate_of_change": -0.022630685675492875, "market_dynamics": -0.195054, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.4, "low": 29.799999, "close": 30.6, "volume": 10280}, "trend_line": 29.453333, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.127273, "activity_20": 29.327143, "activity_30": 29.403871}, "trend_signal": 0, "fair_value": 36.678005, "relative_strength": -5.913422, "rate_of_change": 0.0, "market_dynamics": 0.031615, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.1, "close": 29.9, "volume": 17832}, "trend_line": 29.436667, "activity_lines": {"activity_5": 29.94, "activity_10": 29.241818, "activity_20": 29.379048, "activity_30": 29.432688}, "trend_signal": 0, "fair_value": 36.524478, "relative_strength": -8.09632, "rate_of_change": -0.0565844279830766, "market_dynamics": 0.247403, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 29.299999, "close": 29.299999, "volume": 7914}, "trend_line": 29.47, "activity_lines": {"activity_5": 29.86, "activity_10": 29.296364, "activity_20": 29.368571, "activity_30": 29.423871}, "trend_signal": 0, "fair_value": 36.378044, "relative_strength": -10.728261, "rate_of_change": 0.11323632529456867, "market_dynamics": 0.307247, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.299999, "high": 31.299999, "low": 29.299999, "close": 31.299999, "volume": 10925}, "trend_line": 29.566667, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.727272, "activity_20": 29.545714, "activity_30": 29.541935}, "trend_signal": 0, "fair_value": 36.238353, "relative_strength": -6.86518, "rate_of_change": 0.32801832371903655, "market_dynamics": 0.327782, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.4, "close": 31.4, "volume": 25829}, "trend_line": 29.68, "activity_lines": {"activity_5": 30.7, "activity_10": 30.134545, "activity_20": 29.719047, "activity_30": 29.660215}, "trend_signal": 0, "fair_value": 36.11632, "relative_strength": -7.87563, "rate_of_change": 0.3833134116875629, "market_dynamics": 0.625345, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.6, "close": 30.700001, "volume": 27399}, "trend_line": 29.7, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.354545, "activity_20": 29.813333, "activity_30": 29.726021}, "trend_signal": 1, "fair_value": 35.994662, "relative_strength": -9.496027, "rate_of_change": 0.06738544474393388, "market_dynamics": 0.707171, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.4, "high": 31.6, "low": 30.1, "close": 30.299999, "volume": 7606}, "trend_line": 29.683333, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.445454, "activity_20": 29.865714, "activity_30": 29.764731}, "trend_signal": 1, "fair_value": 35.86401, "relative_strength": -8.819179, "rate_of_change": -0.05611784511783909, "market_dynamics": 0.837901, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 35.799999, "low": 30.0, "close": 35.5, "volume": 40727}, "trend_line": 29.856667, "activity_lines": {"activity_5": 32.326667, "activity_10": 31.432727, "activity_20": 30.414762, "activity_30": 30.14}, "trend_signal": 1, "fair_value": 35.77044, "relative_strength": 7.778008, "rate_of_change": 0.583943858326154, "market_dynamics": 1.090664, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.799999, "close": 35.700001, "volume": 39960}, "trend_line": 30.04, "activity_lines": {"activity_5": 33.613334, "activity_10": 32.323636, "activity_20": 30.959524, "activity_30": 30.516989}, "trend_signal": 1, "fair_value": 35.680652, "relative_strength": 12.107168, "rate_of_change": 0.6140437577978731, "market_dynamics": 1.206272, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 33.099998, "close": 36.5, "volume": 36423}, "trend_line": 30.253333, "activity_lines": {"activity_5": 34.873334, "activity_10": 33.22, "activity_20": 31.553333, "activity_30": 30.933763}, "trend_signal": 1, "fair_value": 35.588494, "relative_strength": 12.664918, "rate_of_change": 0.7101631158455466, "market_dynamics": 1.493448, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 35.200001, "close": 35.200001, "volume": 33151}, "trend_line": 30.43, "activity_lines": {"activity_5": 35.36, "activity_10": 33.78, "activity_20": 31.99, "activity_30": 31.252903}, "trend_signal": 1, "fair_value": 35.483005, "relative_strength": 8.087468, "rate_of_change": 0.5839587988536613, "market_dynamics": 1.779527, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 34.700001, "close": 35.299999, "volume": 12920}, "trend_line": 30.646667, "activity_lines": {"activity_5": 35.58, "activity_10": 34.274545, "activity_20": 32.406667, "activity_30": 31.567097}, "trend_signal": 1, "fair_value": 35.381905, "relative_strength": 5.486342, "rate_of_change": 0.7120177456457478, "market_dynamics": 1.5853, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 35.0, "close": 35.799999, "volume": 15569}, "trend_line": 30.883333, "activity_lines": {"activity_5": 35.633333, "activity_10": 34.761818, "activity_20": 32.858095, "activity_30": 31.89957}, "trend_signal": 1, "fair_value": 35.292757, "relative_strength": 6.978039, "rate_of_change": 0.7722405832908342, "market_dynamics": 1.418029, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 35.799999, "close": 36.299999, "volume": 10149}, "trend_line": 31.143333, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.221818, "activity_20": 33.329524, "activity_30": 32.249032}, "trend_signal": 1, "fair_value": 35.213062, "relative_strength": 9.349949, "rate_of_change": 0.8418780447045595, "market_dynamics": 1.204834, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 34.099998, "close": 34.799999, "volume": 6529}, "trend_line": 31.343333, "activity_lines": {"activity_5": 35.493332, "activity_10": 35.318181, "activity_20": 33.623333, "activity_30": 32.484946}, "trend_signal": 1, "fair_value": 35.131874, "relative_strength": 4.773275, "rate_of_change": 0.6421920222861273, "market_dynamics": 0.914329, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.799999, "close": 35.900002, "volume": 11743}, "trend_line": 31.543333, "activity_lines": {"activity_5": 35.633333, "activity_10": 35.552727, "activity_20": 33.99, "activity_30": 32.778925}, "trend_signal": 1, "fair_value": 35.048366, "relative_strength": 12.24278, "rate_of_change": 0.6380942320333299, "market_dynamics": 0.839372, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 33.599998, "close": 34.5, "volume": 14708}, "trend_line": 31.673333, "activity_lines": {"activity_5": 35.26, "activity_10": 35.438182, "activity_20": 34.183809, "activity_30": 32.969677}, "trend_signal": 1, "fair_value": 34.942138, "relative_strength": 6.746271, "rate_of_change": 0.4121314637232502, "market_dynamics": 0.618054, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.5, "close": 38.400002, "volume": 36304}, "trend_line": 31.933333, "activity_lines": {"activity_5": 36.240001, "activity_10": 35.956364, "activity_20": 34.716191, "activity_30": 33.403656}, "trend_signal": 1, "fair_value": 34.850914, "relative_strength": 16.50777, "rate_of_change": 0.8208798234148631, "market_dynamics": 0.698712, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.900002, "volume": 40738}, "trend_line": 32.363333, "activity_lines": {"activity_5": 38.546668, "activity_10": 37.240001, "activity_20": 35.628572, "activity_30": 34.111183}, "trend_signal": 1, "fair_value": 34.799781, "relative_strength": 27.504956, "rate_of_change": 1.3465553376467032, "market_dynamics": 1.01989, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 40.200001, "close": 41.5, "volume": 17936}, "trend_line": 32.763333, "activity_lines": {"activity_5": 39.946668, "activity_10": 38.138182, "activity_20": 36.336667, "activity_30": 34.700645}, "trend_signal": 1, "fair_value": 34.730928, "relative_strength": 21.673493, "rate_of_change": 1.23596664163115, "market_dynamics": 1.161751, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.5, "high": 41.5, "low": 37.0, "close": 37.099998, "volume": 23900}, "trend_line": 33.033333, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.145455, "activity_20": 36.575714, "activity_30": 34.98043}, "trend_signal": 1, "fair_value": 34.636369, "relative_strength": 13.197814, "rate_of_change": 0.8240919811180261, "market_dynamics": 1.229817, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.599998, "close": 37.099998, "volume": 17752}, "trend_line": 33.183333, "activity_lines": {"activity_5": 38.839999, "activity_10": 38.118182, "activity_20": 36.783809, "activity_30": 35.242796}, "trend_signal": 1, "fair_value": 34.566175, "relative_strength": 12.409342, "rate_of_change": 0.4540867856113659, "market_dynamics": 0.896432, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 36.0, "close": 36.799999, "volume": 15485}, "trend_line": 33.41, "activity_lines": {"activity_5": 37.973332, "activity_10": 38.003636, "activity_20": 36.929047, "activity_30": 35.476129}, "trend_signal": 1, "fair_value": 34.495933, "relative_strength": 10.994482, "rate_of_change": 0.6830748436270675, "market_dynamics": 0.370001, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 35.099998, "close": 35.099998, "volume": 9024}, "trend_line": 33.613333, "activity_lines": {"activity_5": 36.646665, "activity_10": 37.561817, "activity_20": 36.876666, "activity_30": 35.585161}, "trend_signal": 1, "fair_value": 34.421042, "relative_strength": 4.921739, "rate_of_change": 0.6085992217898852, "market_dynamics": -0.188638, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.299999, "close": 35.5, "volume": 12603}, "trend_line": 33.86, "activity_lines": {"activity_5": 35.973332, "activity_10": 37.214545, "activity_20": 36.844285, "activity_30": 35.706881}, "trend_signal": 1, "fair_value": 34.356211, "relative_strength": 7.08079, "rate_of_change": 0.733836778399816, "market_dynamics": -0.527096, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.099998, "close": 35.0, "volume": 3237}, "trend_line": 34.106667, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.763636, "activity_20": 36.744762, "activity_30": 35.78043}, "trend_signal": 1, "fair_value": 34.290675, "relative_strength": 5.26553, "rate_of_change": 0.728490844654466, "market_dynamics": -0.779084, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.400002, "high": 35.5, "low": 34.200001, "close": 34.700001, "volume": 6670}, "trend_line": 34.343333, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.274545, "activity_20": 36.59619, "activity_30": 35.81871}, "trend_signal": 1, "fair_value": 34.221966, "relative_strength": 3.925152, "rate_of_change": 0.6938995241018409, "market_dynamics": -0.962378, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.299999, "close": 34.799999, "volume": 9051}, "trend_line": 34.563333, "activity_lines": {"activity_5": 34.926666, "activity_10": 35.799999, "activity_20": 36.43619, "activity_30": 35.848172}, "trend_signal": 1, "fair_value": 34.15015, "relative_strength": 5.568595, "rate_of_change": 0.6405901256002113, "market_dynamics": -0.991525, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 34.200001, "close": 34.299999, "volume": 4365}, "trend_line": 34.773333, "activity_lines": {"activity_5": 34.686666, "activity_10": 35.299999, "activity_20": 36.231904, "activity_30": 35.831183}, "trend_signal": 0, "fair_value": 34.073254, "relative_strength": 5.648658, "rate_of_change": 0.6075802932547069, "market_dynamics": -1.065591, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 33.099998, "close": 34.799999, "volume": 17995}, "trend_line": 34.9, "activity_lines": {"activity_5": 34.666666, "activity_10": 35.047272, "activity_20": 36.081904, "activity_30": 35.832903}, "trend_signal": 0, "fair_value": 33.975197, "relative_strength": 6.461134, "rate_of_change": 0.36426476576173367, "market_dynamics": -0.985168, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.400002, "high": 36.700001, "low": 33.799999, "close": 35.400002, "volume": 33443}, "trend_line": 35.06, "activity_lines": {"activity_5": 34.893333, "activity_10": 35.025454, "activity_20": 35.997143, "activity_30": 35.865161}, "trend_signal": 0, "fair_value": 33.889733, "relative_strength": 7.957765, "rate_of_change": 0.4584527220630479, "market_dynamics": -0.7486, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.200001, "high": 36.599998, "low": 35.0, "close": 35.5, "volume": 15326}, "trend_line": 35.246667, "activity_lines": {"activity_5": 35.126667, "activity_10": 35.052727, "activity_20": 35.920952, "activity_30": 35.893548}, "trend_signal": 0, "fair_value": 33.814281, "relative_strength": 8.792995, "rate_of_change": 0.5324215630347972, "market_dynamics": -0.68759, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 34.400002, "close": 35.099998, "volume": 7019}, "trend_line": 35.44, "activity_lines": {"activity_5": 35.173333, "activity_10": 35.036363, "activity_20": 35.805714, "activity_30": 35.884086}, "trend_signal": 0, "fair_value": 33.732517, "relative_strength": 7.164652, "rate_of_change": 0.5485142751227954, "market_dynamics": -0.676792, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.299999, "close": 35.299999, "volume": 11800}, "trend_line": 35.573333, "activity_lines": {"activity_5": 35.266666, "activity_10": 35.087272, "activity_20": 35.712857, "activity_30": 35.875053}, "trend_signal": 0, "fair_value": 33.655783, "relative_strength": 6.179324, "rate_of_change": 0.3762217832957121, "market_dynamics": -0.710814, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.599998, "high": 35.400002, "low": 34.200001, "close": 34.5, "volume": 14887}, "trend_line": 35.676666, "activity_lines": {"activity_5": 35.026666, "activity_10": 34.98909, "activity_20": 35.548571, "activity_30": 35.805806}, "trend_signal": 0, "fair_value": 33.590791, "relative_strength": 1.749327, "rate_of_change": 0.2904788258103317, "market_dynamics": -0.906037, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.400002, "high": 35.400002, "low": 34.0, "close": 34.0, "volume": 16965}, "trend_line": 35.786666, "activity_lines": {"activity_5": 34.64, "activity_10": 34.818181, "activity_20": 35.338095, "activity_30": 35.697634}, "trend_signal": 0, "fair_value": 33.526341, "relative_strength": 1.669607, "rate_of_change": 0.30832477451788637, "market_dynamics": -0.984537, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 33.900002, "close": 34.0, "volume": 4705}, "trend_line": 35.91, "activity_lines": {"activity_5": 34.346666, "activity_10": 34.665454, "activity_20": 35.136666, "activity_30": 35.582365}, "trend_signal": 0, "fair_value": 33.454395, "relative_strength": 0.320004, "rate_of_change": 0.34463674263481225, "market_dynamics": -1.066511, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.799999, "high": 35.200001, "low": 33.799999, "close": 34.599998, "volume": 5083}, "trend_line": 35.88, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.634545, "activity_20": 34.994761, "activity_30": 35.497849}, "trend_signal": 0, "fair_value": 33.388794, "relative_strength": 1.361988, "rate_of_change": -0.08354218880533008, "market_dynamics": -1.018837, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.799999, "high": 35.099998, "low": 34.0, "close": 34.0, "volume": 7544}, "trend_line": 35.823333, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.498181, "activity_20": 34.813809, "activity_30": 35.376559}, "trend_signal": 0, "fair_value": 33.309975, "relative_strength": -0.476682, "rate_of_change": -0.15793478260870808, "market_dynamics": -1.025648, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.400002, "close": 34.5, "volume": 5743}, "trend_line": 35.756666, "activity_lines": {"activity_5": 34.286666, "activity_10": 34.458181, "activity_20": 34.722857, "activity_30": 35.291182}, "trend_signal": 0, "fair_value": 33.245607, "relative_strength": -2.453966, "rate_of_change": -0.18609937830183296, "market_dynamics": -0.901235, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 19701}, "trend_line": 35.733333, "activity_lines": {"activity_5": 34.38, "activity_10": 34.423636, "activity_20": 34.665238, "activity_30": 35.210107}, "trend_signal": 0, "fair_value": 33.195608, "relative_strength": -4.152789, "rate_of_change": -0.06525496532590856, "market_dynamics": -0.558737, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 34.200001, "close": 34.400002, "volume": 9830}, "trend_line": 35.703333, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.387273, "activity_20": 34.610476, "activity_30": 35.124086}, "trend_signal": 0, "fair_value": 33.126226, "relative_strength": -4.96876, "rate_of_change": -0.0839552246637646, "market_dynamics": -0.474099, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.700001, "close": 34.5, "volume": 19415}, "trend_line": 35.66, "activity_lines": {"activity_5": 34.440001, "activity_10": 34.389091, "activity_20": 34.578095, "activity_30": 35.046451}, "trend_signal": 0, "fair_value": 33.050612, "relative_strength": -5.113267, "rate_of_change": -0.12136962114994716, "market_dynamics": -0.197954, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5, "high": 38.0, "low": 34.099998, "close": 38.0, "volume": 33543}, "trend_line": 35.716667, "activity_lines": {"activity_5": 35.646667, "activity_10": 35.038182, "activity_20": 34.89, "activity_30": 35.197419}, "trend_signal": 0, "fair_value": 33.006806, "relative_strength": -0.665099, "rate_of_change": 0.15890914189569397, "market_dynamics": 0.289398, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.700001, "high": 40.900002, "low": 38.0, "close": 40.900002, "volume": 26953}, "trend_line": 35.92, "activity_lines": {"activity_5": 37.553334, "activity_10": 36.165455, "activity_20": 35.464286, "activity_30": 35.531828}, "trend_signal": 0, "fair_value": 33.010953, "relative_strength": 7.566958, "rate_of_change": 0.5692944417238054, "market_dynamics": 0.681232, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.400002, "high": 42.900002, "low": 39.0, "close": 39.799999, "volume": 30414}, "trend_line": 36.05, "activity_lines": {"activity_5": 38.666667, "activity_10": 36.976364, "activity_20": 35.908095, "activity_30": 35.78215}, "trend_signal": 0, "fair_value": 33.031166, "relative_strength": 1.960268, "rate_of_change": 0.36191536748328357, "market_dynamics": 1.15481, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 37.200001, "close": 39.599998, "volume": 23647}, "trend_line": 36.22, "activity_lines": {"activity_5": 39.359999, "activity_10": 37.645454, "activity_20": 36.31, "activity_30": 36.011183}, "trend_signal": 0, "fair_value": 33.039476, "relative_strength": -2.110024, "rate_of_change": 0.4715672676837773, "market_dynamics": 1.451487, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.200001, "close": 38.099998, "volume": 17865}, "trend_line": 36.21, "activity_lines": {"activity_5": 39.206666, "activity_10": 37.94, "activity_20": 36.545714, "activity_30": 36.132473}, "trend_signal": 0, "fair_value": 33.035047, "relative_strength": -6.121455, "rate_of_change": -0.02760905577028716, "market_dynamics": 1.308177, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.099998, "high": 40.900002, "low": 37.900002, "close": 39.900002, "volume": 14447}, "trend_line": 36.11, "activity_lines": {"activity_5": 39.413333, "activity_10": 38.498182, "activity_20": 36.937143, "activity_30": 36.370537}, "trend_signal": 1, "fair_value": 33.040906, "relative_strength": -1.100806, "rate_of_change": -0.27616680475007294, "market_dynamics": 1.156045, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.900002, "high": 40.099998, "low": 38.5, "close": 38.5, "volume": 5141}, "trend_line": 36.01, "activity_lines": {"activity_5": 39.026666, "activity_10": 38.694545, "activity_20": 37.168571, "activity_30": 36.524731}, "trend_signal": 1, "fair_value": 33.022797, "relative_strength": -2.903241, "rate_of_change": -0.2769315978953238, "market_dynamics": 0.875749, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 37.400002, "close": 39.599998, "volume": 19197}, "trend_line": 36.093333, "activity_lines": {"activity_5": 39.166666, "activity_10": 39.018181, "activity_20": 37.487143, "activity_30": 36.756344}, "trend_signal": 1, "fair_value": 33.023609, "relative_strength": 10.23891, "rate_of_change": 0.2314162732574374, "market_dynamics": 0.766638, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.700001, "close": 39.900002, "volume": 22353}, "trend_line": 36.186666, "activity_lines": {"activity_5": 39.42, "activity_10": 39.303636, "activity_20": 37.814286, "activity_30": 37.001935}, "trend_signal": 1, "fair_value": 33.04009, "relative_strength": 12.012263, "rate_of_change": 0.25858792259501556, "market_dynamics": 0.799874, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.700001, "low": 38.599998, "close": 39.799999, "volume": 9149}, "trend_line": 36.286666, "activity_lines": {"activity_5": 39.62, "activity_10": 39.470909, "activity_20": 38.110952, "activity_30": 37.235054}, "trend_signal": 1, "fair_value": 33.051556, "relative_strength": 5.707758, "rate_of_change": 0.27634488349933733, "market_dynamics": 0.679949, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.299999, "close": 38.299999, "volume": 9236}, "trend_line": 36.393333, "activity_lines": {"activity_5": 39.206666, "activity_10": 39.269091, "activity_20": 38.242381, "activity_30": 37.364946}, "trend_signal": 1, "fair_value": 33.066527, "relative_strength": -2.11671, "rate_of_change": 0.29395646323639, "market_dynamics": 0.553249, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 38.099998, "close": 39.599998, "volume": 4376}, "trend_line": 36.53, "activity_lines": {"activity_5": 39.333332, "activity_10": 39.298181, "activity_20": 38.483333, "activity_30": 37.571828}, "trend_signal": 1, "fair_value": 33.077336, "relative_strength": -0.518694, "rate_of_change": 0.375527572591394, "market_dynamics": 0.344651, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.5, "low": 39.0, "close": 40.200001, "volume": 9988}, "trend_line": 36.703333, "activity_lines": {"activity_5": 39.586666, "activity_10": 39.46, "activity_20": 38.757143, "activity_30": 37.808602}, "trend_signal": 1, "fair_value": 33.104487, "relative_strength": -3.636951, "rate_of_change": 0.4744949356693115, "market_dynamics": 0.166198, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.5, "close": 41.900002, "volume": 24434}, "trend_line": 36.943333, "activity_lines": {"activity_5": 40.366667, "activity_10": 39.923636, "activity_20": 39.163333, "activity_30": 38.143871}, "trend_signal": 1, "fair_value": 33.152564, "relative_strength": -2.650783, "rate_of_change": 0.6538915689210077, "market_dynamics": 0.268395, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 40.700001, "close": 41.700001, "volume": 4009}, "trend_line": 37.173333, "activity_lines": {"activity_5": 40.946667, "activity_10": 40.309091, "activity_20": 39.512857, "activity_30": 38.450753}, "trend_signal": 1, "fair_value": 33.190384, "relative_strength": -2.167841, "rate_of_change": 0.6225751206584335, "market_dynamics": 0.349465, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.299999, "close": 40.799999, "volume": 4615}, "trend_line": 37.39, "activity_lines": {"activity_5": 41.1, "activity_10": 40.465455, "activity_20": 39.742857, "activity_30": 38.684731}, "trend_signal": 1, "fair_value": 33.20641, "relative_strength": -5.401916, "rate_of_change": 0.5828559951834318, "market_dynamics": 0.285694, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 41.799999, "low": 40.5, "close": 41.0, "volume": 6340}, "trend_line": 37.596667, "activity_lines": {"activity_5": 41.153334, "activity_10": 40.641818, "activity_20": 39.959524, "activity_30": 38.917634}, "trend_signal": 1, "fair_value": 33.233333, "relative_strength": -5.321261, "rate_of_change": 0.5527333511634018, "market_dynamics": 0.231503, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.099998, "high": 42.900002, "low": 40.5, "close": 41.099998, "volume": 18120}, "trend_line": 37.786666, "activity_lines": {"activity_5": 41.146666, "activity_10": 40.790909, "activity_20": 40.154762, "activity_30": 39.143656}, "trend_signal": 1, "fair_value": 33.270513, "relative_strength": -2.916537, "rate_of_change": 0.5053612864140331, "market_dynamics": 0.117243, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.799999, "high": 43.0, "low": 40.799999, "close": 42.599998, "volume": 7808}, "trend_line": 38.023333, "activity_lines": {"activity_5": 41.579999, "activity_10": 41.185454, "activity_20": 40.461428, "activity_30": 39.454193}, "trend_signal": 1, "fair_value": 33.307692, "relative_strength": 1.167704, "rate_of_change": 0.6263241112619043, "market_dynamics": 0.216589, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 42.200001, "close": 43.700001, "volume": 13737}, "trend_line": 38.31, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.730909, "activity_20": 40.833809, "activity_30": 39.82043}, "trend_signal": 1, "fair_value": 33.379487, "relative_strength": 1.774177, "rate_of_change": 0.7539239129825924, "market_dynamics": 0.523797, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 49.0, "low": 44.0, "close": 47.5, "volume": 30208}, "trend_line": 38.716667, "activity_lines": {"activity_5": 44.22, "activity_10": 42.896363, "activity_20": 41.524285, "activity_30": 40.413333}, "trend_signal": 1, "fair_value": 33.489743, "relative_strength": 11.206054, "rate_of_change": 1.0615165753067053, "market_dynamics": 1.002217, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 50.400002, "low": 47.0, "close": 49.700001, "volume": 14349}, "trend_line": 39.223333, "activity_lines": {"activity_5": 46.393333, "activity_10": 44.294545, "activity_20": 42.379047, "activity_30": 41.121935}, "trend_signal": 1, "fair_value": 33.607051, "relative_strength": 13.471759, "rate_of_change": 1.3086508712126372, "market_dynamics": 1.311067, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.099998, "high": 49.5, "low": 46.799999, "close": 48.5, "volume": 8720}, "trend_line": 39.706667, "activity_lines": {"activity_5": 47.586667, "activity_10": 45.290909, "activity_20": 43.077619, "activity_30": 41.72043}, "trend_signal": 1, "fair_value": 33.712179, "relative_strength": 10.473958, "rate_of_change": 1.2322614194974364, "market_dynamics": 1.513971, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.900002, "high": 50.200001, "low": 47.599998, "close": 49.200001, "volume": 11935}, "trend_line": 40.213333, "activity_lines": {"activity_5": 48.520001, "activity_10": 46.263636, "activity_20": 43.801429, "activity_30": 42.332903}, "trend_signal": 1, "fair_value": 33.81282, "relative_strength": 9.589435, "rate_of_change": 1.2760224876089337, "market_dynamics": 1.642497, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 48.200001, "close": 49.0, "volume": 17650}, "trend_line": 40.693333, "activity_lines": {"activity_5": 48.946667, "activity_10": 47.067273, "activity_20": 44.460476, "activity_30": 42.899785}, "trend_signal": 1, "fair_value": 33.900641, "relative_strength": 11.863754, "rate_of_change": 1.1936339621488326, "market_dynamics": 1.596256, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.799999, "high": 50.400002, "low": 45.700001, "close": 48.599998, "volume": 16662}, "trend_line": 41.18, "activity_lines": {"activity_5": 48.886666, "activity_10": 47.665454, "activity_20": 45.029524, "activity_30": 43.409892}, "trend_signal": 1, "fair_value": 33.988461, "relative_strength": 4.627829, "rate_of_change": 1.1959379193638355, "market_dynamics": 1.530788, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 43.700001, "close": 46.200001, "volume": 18492}, "trend_line": 41.57, "activity_lines": {"activity_5": 47.953333, "activity_10": 47.685455, "activity_20": 45.328571, "activity_30": 43.733763}, "trend_signal": 1, "fair_value": 34.050641, "relative_strength": -2.911589, "rate_of_change": 0.9470616804273934, "market_dynamics": 1.33139, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799999, "high": 49.0, "low": 45.599998, "close": 48.099998, "volume": 8549}, "trend_line": 42.023333, "activity_lines": {"activity_5": 47.886666, "activity_10": 47.956363, "activity_20": 45.771905, "activity_30": 44.155054}, "trend_signal": 1, "fair_value": 34.133974, "relative_strength": 2.662131, "rate_of_change": 1.0905292278085172, "market_dynamics": 1.060043, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 44.200001, "close": 45.599998, "volume": 10756}, "trend_line": 42.396666, "activity_lines": {"activity_5": 47.013332, "activity_10": 47.645454, "activity_20": 45.936666, "activity_30": 44.385806}, "trend_signal": 1, "fair_value": 34.203205, "relative_strength": 1.200752, "rate_of_change": 0.8883945497612061, "market_dynamics": 0.590102, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.0, "close": 44.799999, "volume": 4571}, "trend_line": 42.74, "activity_lines": {"activity_5": 46.113332, "activity_10": 47.134545, "activity_20": 45.998095, "activity_30": 44.54086}, "trend_signal": 1, "fair_value": 34.273077, "relative_strength": -0.091495, "rate_of_change": 0.8098136773301907, "market_dynamics": 0.066487, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.799999, "high": 47.599998, "low": 44.799999, "close": 46.599998, "volume": 15160}, "trend_line": 43.026666, "activity_lines": {"activity_5": 46.093332, "activity_10": 46.930908, "activity_20": 46.207142, "activity_30": 44.789892}, "trend_signal": 1, "fair_value": 34.357051, "relative_strength": 2.851356, "rate_of_change": 0.6707206364061693, "market_dynamics": -0.165125, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.599998, "high": 47.799999, "low": 44.799999, "close": 45.700001, "volume": 7844}, "trend_line": 43.186666, "activity_lines": {"activity_5": 45.906666, "activity_10": 46.579999, "activity_20": 46.290952, "activity_30": 44.962365}, "trend_signal": 1, "fair_value": 34.453205, "relative_strength": 1.345921, "rate_of_change": 0.37186241666970826, "market_dynamics": -0.477554, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 45.099998, "close": 46.0, "volume": 6360}, "trend_line": 43.393333, "activity_lines": {"activity_5": 45.853333, "activity_10": 46.356363, "activity_20": 46.374285, "activity_30": 45.143871}, "trend_signal": 1, "fair_value": 34.557692, "relative_strength": 1.399342, "rate_of_change": 0.4785435393415086, "market_dynamics": -0.653222, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 44.5, "close": 45.200001, "volume": 7378}, "trend_line": 43.58, "activity_lines": {"activity_5": 45.673334, "activity_10": 46.032727, "activity_20": 46.353809, "activity_30": 45.26043}, "trend_signal": 1, "fair_value": 34.66282, "relative_strength": -2.44771, "rate_of_change": 0.4301743772482282, "market_dynamics": -0.723791, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 44.599998, "close": 45.700001, "volume": 7373}, "trend_line": 43.833333, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.872727, "activity_20": 46.365238, "activity_30": 45.397204}, "trend_signal": 1, "fair_value": 34.769872, "relative_strength": 0.513372, "rate_of_change": 0.5813056447912, "market_dynamics": -0.905063, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 47.200001, "low": 44.599998, "close": 44.599998, "volume": 11227}, "trend_line": 43.99, "activity_lines": {"activity_5": 45.273333, "activity_10": 45.572727, "activity_20": 46.252857, "activity_30": 45.446666}, "trend_signal": 1, "fair_value": 34.845513, "relative_strength": -0.047892, "rate_of_change": 0.35741521184345887, "market_dynamics": -0.924678, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 47.0, "low": 44.400002, "close": 46.099998, "volume": 6541}, "trend_line": 44.243333, "activity_lines": {"activity_5": 45.493332, "activity_10": 45.618181, "activity_20": 46.265238, "activity_30": 45.582795}, "trend_signal": 1, "fair_value": 34.930769, "relative_strength": 1.334548, "rate_of_change": 0.5758877017503928, "market_dynamics": -0.938003, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.599998, "high": 47.299999, "low": 45.700001, "close": 46.099998, "volume": 9354}, "trend_line": 44.46, "activity_lines": {"activity_5": 45.686665, "activity_10": 45.665454, "activity_20": 46.253333, "activity_30": 45.70258}, "trend_signal": 1, "fair_value": 35.01282, "relative_strength": -1.630536, "rate_of_change": 0.4897167218392002, "market_dynamics": -0.881282, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.599998, "close": 44.099998, "volume": 5821}, "trend_line": 44.6, "activity_lines": {"activity_5": 45.206665, "activity_10": 45.385453, "activity_20": 46.027142, "activity_30": 45.679354}, "trend_signal": 1, "fair_value": 35.088461, "relative_strength": -4.730806, "rate_of_change": 0.3148897885740004, "market_dynamics": -0.936971, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.299999, "high": 48.0, "low": 42.200001, "close": 46.700001, "volume": 19954}, "trend_line": 44.83, "activity_lines": {"activity_5": 45.666666, "activity_10": 45.605454, "activity_20": 46.041428, "activity_30": 45.814838}, "trend_signal": 1, "fair_value": 35.178205, "relative_strength": -1.111185, "rate_of_change": 0.5156950672645669, "market_dynamics": -0.718991, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 44.099998, "close": 45.0, "volume": 12865}, "trend_line": 45.053333, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.481818, "activity_20": 45.879523, "activity_30": 45.825806}, "trend_signal": 1, "fair_value": 35.254487, "relative_strength": -3.308453, "rate_of_change": 0.4981775596698724, "market_dynamics": -0.609272, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.799999, "high": 45.900002, "low": 44.299999, "close": 45.5, "volume": 11162}, "trend_line": 45.25, "activity_lines": {"activity_5": 45.46, "activity_10": 45.478181, "activity_20": 45.777142, "activity_30": 45.854623}, "trend_signal": 1, "fair_value": 35.332692, "relative_strength": -6.384429, "rate_of_change": 0.43652042347232756, "market_dynamics": -0.580711, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 45.799999, "low": 45.0, "close": 45.5, "volume": 6752}, "trend_line": 45.426666, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.478181, "activity_20": 45.694761, "activity_30": 45.870752}, "trend_signal": 1, "fair_value": 35.419231, "relative_strength": -7.547376, "rate_of_change": 0.3904220994475079, "market_dynamics": -0.436499, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 45.799999, "low": 44.5, "close": 44.799999, "volume": 6395}, "trend_line": 45.523333, "activity_lines": {"activity_5": 45.28, "activity_10": 45.359999, "activity_20": 45.559999, "activity_30": 45.830322}, "trend_signal": 0, "fair_value": 35.508333, "relative_strength": -9.228036, "rate_of_change": 0.21279791917814, "market_dynamics": -0.657237, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.5, "high": 46.099998, "low": 44.5, "close": 45.5, "volume": 13975}, "trend_line": 45.65, "activity_lines": {"activity_5": 45.28, "activity_10": 45.376363, "activity_20": 45.512857, "activity_30": 45.828817}, "trend_signal": 0, "fair_value": 35.601923, "relative_strength": -9.98418, "rate_of_change": 0.2782463226055914, "market_dynamics": -0.615502, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 45.900002, "low": 45.0, "close": 45.900002, "volume": 4971}, "trend_line": 45.82, "activity_lines": {"activity_5": 45.493334, "activity_10": 45.469091, "activity_20": 45.520476, "activity_30": 45.844946}, "trend_signal": 0, "fair_value": 35.703205, "relative_strength": -9.300357, "rate_of_change": 0.3723986856517014, "market_dynamics": -0.592587, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5, "high": 46.5, "low": 45.200001, "close": 46.5, "volume": 10433}, "trend_line": 46.003333, "activity_lines": {"activity_5": 45.846667, "activity_10": 45.647273, "activity_20": 45.598095, "activity_30": 45.888817}, "trend_signal": 0, "fair_value": 35.790384, "relative_strength": -9.767747, "rate_of_change": 0.4001156700130893, "market_dynamics": -0.431307, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5, "high": 48.099998, "low": 45.599998, "close": 47.200001, "volume": 13926}, "trend_line": 46.206666, "activity_lines": {"activity_5": 46.366667, "activity_10": 45.945455, "activity_20": 45.740952, "activity_30": 45.966021}, "trend_signal": 0, "fair_value": 35.879487, "relative_strength": -9.177799, "rate_of_change": 0.4419962353597307, "market_dynamics": -0.054234, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.099998, "high": 49.400002, "low": 47.099998, "close": 48.200001, "volume": 6575}, "trend_line": 46.393333, "activity_lines": {"activity_5": 47.106668, "activity_10": 46.405455, "activity_20": 45.983333, "activity_30": 46.094624}, "trend_signal": 0, "fair_value": 35.973718, "relative_strength": -8.333409, "rate_of_change": 0.4039828365889889, "market_dynamics": 0.153012, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 45.200001, "close": 47.299999, "volume": 16004}, "trend_line": 46.513333, "activity_lines": {"activity_5": 47.32, "activity_10": 46.627273, "activity_20": 46.127619, "activity_30": 46.153118}, "trend_signal": 0, "fair_value": 36.067949, "relative_strength": -10.769275, "rate_of_change": 0.25865785499827, "market_dynamics": 0.509844, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.299999, "high": 49.0, "low": 47.200001, "close": 47.5, "volume": 7360}, "trend_line": 46.513333, "activity_lines": {"activity_5": 47.48, "activity_10": 46.874546, "activity_20": 46.279048, "activity_30": 46.216774}, "trend_signal": 0, "fair_value": 36.159615, "relative_strength": -11.687058, "rate_of_change": 0.0, "market_dynamics": 0.592825, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.200001, "high": 49.299999, "low": 47.099998, "close": 47.200001, "volume": 7577}, "trend_line": 46.43, "activity_lines": {"activity_5": 47.433334, "activity_10": 47.021819, "activity_20": 46.397619, "activity_30": 46.261075}, "trend_signal": 0, "fair_value": 36.242307, "relative_strength": -13.086064, "rate_of_change": -0.17915938210663854, "market_dynamics": 0.496679, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.799999, "high": 49.900002, "low": 47.400002, "close": 49.900002, "volume": 8034}, "trend_line": 46.476666, "activity_lines": {"activity_5": 48.240001, "activity_10": 47.629092, "activity_20": 46.766191, "activity_30": 46.484946}, "trend_signal": 1, "fair_value": 36.341025, "relative_strength": -7.332466, "rate_of_change": 0.10050829205255626, "market_dynamics": 0.621386, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.299999, "high": 50.200001, "low": 48.099998, "close": 48.900002, "volume": 13991}, "trend_line": 46.466667, "activity_lines": {"activity_5": 48.533335, "activity_10": 47.974546, "activity_20": 47.020953, "activity_30": 46.641291}, "trend_signal": 1, "fair_value": 36.433974, "relative_strength": -11.782336, "rate_of_change": -0.021514021681332596, "market_dynamics": 0.683479, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.900002, "high": 49.900002, "low": 48.099998, "close": 48.700001, "volume": 5677}, "trend_line": 46.456667, "activity_lines": {"activity_5": 48.713335, "activity_10": 48.209092, "activity_20": 47.239048, "activity_30": 46.785377}, "trend_signal": 1, "fair_value": 36.528846, "relative_strength": -10.323455, "rate_of_change": -0.021520803288942607, "market_dynamics": 0.778351, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.099998, "high": 48.700001, "low": 44.400002, "close": 47.900002, "volume": 16463}, "trend_line": 46.433333, "activity_lines": {"activity_5": 48.533335, "activity_10": 48.240001, "activity_20": 47.366667, "activity_30": 46.878495}, "trend_signal": 1, "fair_value": 36.611538, "relative_strength": -6.862952, "rate_of_change": -0.05022745174552776, "market_dynamics": 0.948403, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.599998, "high": 49.900002, "low": 45.900002, "close": 49.200001, "volume": 15101}, "trend_line": 46.533333, "activity_lines": {"activity_5": 48.760001, "activity_10": 48.47091, "activity_20": 47.602382, "activity_30": 47.05699}, "trend_signal": 1, "fair_value": 36.717949, "relative_strength": -1.875799, "rate_of_change": 0.2153625284663529, "market_dynamics": 1.017876, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.599998, "high": 49.299999, "low": 47.0, "close": 47.099998, "volume": 12533}, "trend_line": 46.5, "activity_lines": {"activity_5": 48.153334, "activity_10": 48.27091, "activity_20": 47.623334, "activity_30": 47.093549}, "trend_signal": 1, "fair_value": 36.808333, "relative_strength": -4.772176, "rate_of_change": -0.07163252200309603, "market_dynamics": 0.745654, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 45.0, "close": 46.200001, "volume": 12034}, "trend_line": 46.52, "activity_lines": {"activity_5": 47.433334, "activity_10": 47.909092, "activity_20": 47.55381, "activity_30": 47.074194}, "trend_signal": 1, "fair_value": 36.895513, "relative_strength": -7.85343, "rate_of_change": 0.04301075268817876, "market_dynamics": 0.413043, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 48.0, "low": 45.200001, "close": 47.200001, "volume": 4589}, "trend_line": 46.6, "activity_lines": {"activity_5": 47.226667, "activity_10": 47.765455, "activity_20": 47.569525, "activity_30": 47.118065}, "trend_signal": 1, "fair_value": 36.994231, "relative_strength": -8.731809, "rate_of_change": 0.1719690455717934, "market_dynamics": -0.020462, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.799999, "high": 51.400002, "low": 46.400002, "close": 50.599998, "volume": 19429}, "trend_line": 46.733334, "activity_lines": {"activity_5": 48.253333, "activity_10": 48.241818, "activity_20": 47.906667, "activity_30": 47.376129}, "trend_signal": 1, "fair_value": 37.109615, "relative_strength": -7.773315, "rate_of_change": 0.28612446351930865, "market_dynamics": -0.114338, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.200001, "high": 54.799999, "low": 50.200001, "close": 54.799999, "volume": 23823}, "trend_line": 47.036667, "activity_lines": {"activity_5": 50.499999, "activity_10": 49.425454, "activity_20": 48.617143, "activity_30": 47.896559}, "trend_signal": 1, "fair_value": 37.245513, "relative_strength": -2.340609, "rate_of_change": 0.649072030683713, "market_dynamics": 0.290055, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.599998, "high": 55.599998, "low": 53.200001, "close": 55.599998, "volume": 17527}, "trend_line": 47.356667, "activity_lines": {"activity_5": 52.639999, "activity_10": 50.616363, "activity_20": 49.359524, "activity_30": 48.449032}, "trend_signal": 1, "fair_value": 37.397436, "relative_strength": 2.54701, "rate_of_change": 0.6803203126616099, "market_dynamics": 0.868032, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.400002, "high": 57.599998, "low": 55.0, "close": 57.0, "volume": 12513}, "trend_line": 47.75, "activity_lines": {"activity_5": 54.679999, "activity_10": 51.958181, "activity_20": 50.187143, "activity_30": 49.071183}, "trend_signal": 1, "fair_value": 37.563461, "relative_strength": 4.339736, "rate_of_change": 0.8305757666602643, "market_dynamics": 1.476152, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 60.0, "volume": 18735}, "trend_line": 48.226667, "activity_lines": {"activity_5": 56.999999, "activity_10": 53.698181, "activity_20": 51.242381, "activity_30": 49.861505}, "trend_signal": 1, "fair_value": 37.75, "relative_strength": 7.978787, "rate_of_change": 0.998255497382197, "market_dynamics": 1.711193, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.200001, "high": 60.0, "low": 57.200001, "close": 58.0, "volume": 10433}, "trend_line": 48.673333, "activity_lines": {"activity_5": 57.8, "activity_10": 54.86909, "activity_20": 52.038095, "activity_30": 50.492043}, "trend_signal": 1, "fair_value": 37.922436, "relative_strength": 4.704492, "rate_of_change": 0.9261805299545176, "market_dynamics": 1.606521, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 62.599998, "volume": 29724}, "trend_line": 49.223333, "activity_lines": {"activity_5": 59.639999, "activity_10": 56.692727, "activity_20": 53.214286, "activity_30": 51.390538}, "trend_signal": 1, "fair_value": 38.125, "relative_strength": 10.475236, "rate_of_change": 1.1299822019585082, "market_dynamics": 1.641255, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 61.200001, "close": 63.400002, "volume": 17397}, "trend_line": 49.8, "activity_lines": {"activity_5": 61.226667, "activity_10": 58.418182, "activity_20": 54.39, "activity_30": 52.305161}, "trend_signal": 1, "fair_value": 38.321154, "relative_strength": 8.622952, "rate_of_change": 1.1715318017981442, "market_dynamics": 1.640131, "expectation": {"probability": 47.5229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e368b323-299b-41eb-bd46-efb422c7b29f/", "share_image": "https://sharemaestro.com/terminal/e368b323-299b-41eb-bd46-efb422c7b29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}