{"ticker": {"uuid": "e36bc96e-1037-45f0-b9d6-1eea488c7371", "symbol": "EVGN", "name": "Evogene", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVGN fell 11.59%, moving from 0.80 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.11 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.11"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.7361, "low": 0.68, "close": 0.705, "volume": 209393}, "trend_line": 0.932037, "activity_lines": {"activity_5": 0.71946, "activity_10": 0.74596, "activity_20": 0.789337, "activity_30": 0.849338}, "trend_signal": 0, "fair_value": 3.809204, "relative_strength": -47.105012, "rate_of_change": -1.94626826730574, "market_dynamics": -0.613274, "expectation": {"probability": 36.0161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.899793, "high": 6.197783, "low": 5.549805, "close": 5.6998, "volume": 346185}, "trend_line": 6.865793, "activity_lines": {"activity_5": 6.028267, "activity_10": 6.053818, "activity_20": 6.298743, "activity_30": 6.605583}, "trend_signal": 0, "fair_value": 21.641031, "relative_strength": -38.057907, "rate_of_change": -0.8105722417255365, "market_dynamics": -0.376189, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.76, "high": 9.0, "low": 5.75, "close": 7.8, "volume": 1417099}, "trend_line": 6.88606, "activity_lines": {"activity_5": 6.569947, "activity_10": 6.372967, "activity_20": 6.401582, "activity_30": 6.665854}, "trend_signal": 0, "fair_value": 21.626928, "relative_strength": -17.856321, "rate_of_change": 0.2951880431000409, "market_dynamics": 0.174994, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 11.9, "low": 7.187, "close": 10.3, "volume": 2610689}, "trend_line": 7.002093, "activity_lines": {"activity_5": 7.878293, "activity_10": 7.115753, "activity_20": 6.742516, "activity_30": 6.886108}, "trend_signal": 0, "fair_value": 21.626928, "relative_strength": 9.762954, "rate_of_change": 1.6850419543251256, "market_dynamics": 0.597347, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2, "high": 12.85, "low": 9.85, "close": 10.7, "volume": 1901175}, "trend_line": 7.14876, "activity_lines": {"activity_5": 9.033307, "activity_10": 7.849684, "activity_20": 7.110617, "activity_30": 7.124683}, "trend_signal": 0, "fair_value": 21.631415, "relative_strength": 11.779348, "rate_of_change": 2.0946165667893855, "market_dynamics": 1.107094, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.2, "close": 10.8, "volume": 996202}, "trend_line": 7.288427, "activity_lines": {"activity_5": 9.93332, "activity_10": 8.516342, "activity_20": 7.477794, "activity_30": 7.360247}, "trend_signal": 1, "fair_value": 21.636544, "relative_strength": 13.451445, "rate_of_change": 1.9537234429467518, "market_dynamics": 1.586893, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 14.4, "low": 10.8, "close": 14.0, "volume": 5650346}, "trend_line": 7.528493, "activity_lines": {"activity_5": 11.58, "activity_10": 9.674982, "activity_20": 8.138995, "activity_30": 7.793252}, "trend_signal": 1, "fair_value": 21.658338, "relative_strength": 41.151038, "rate_of_change": 3.293797138943693, "market_dynamics": 1.644209, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.7, "close": 11.3, "volume": 4443567}, "trend_line": 7.65226, "activity_lines": {"activity_5": 11.773333, "activity_10": 10.193622, "activity_20": 8.513053, "activity_30": 8.036575}, "trend_signal": 1, "fair_value": 21.660903, "relative_strength": 14.966708, "rate_of_change": 1.6439810729717084, "market_dynamics": 1.580497, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.4, "volume": 1197859}, "trend_line": 7.765593, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.466807, "activity_20": 8.785221, "activity_30": 8.213848}, "trend_signal": 1, "fair_value": 21.660877, "relative_strength": 3.572495, "rate_of_change": 1.4810395883046303, "market_dynamics": 1.364414, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.6, "close": 9.73, "volume": 667181}, "trend_line": 7.839927, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.538175, "activity_20": 8.97596, "activity_30": 8.340584}, "trend_signal": 1, "fair_value": 21.645044, "relative_strength": 0.305093, "rate_of_change": 0.9572224555162798, "market_dynamics": 1.123026, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.0, "close": 8.166, "volume": 1162749}, "trend_line": 7.862127, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.264178, "activity_20": 9.002366, "activity_30": 8.361621}, "trend_signal": 1, "fair_value": 21.607646, "relative_strength": -13.711544, "rate_of_change": 0.28316590192740027, "market_dynamics": 0.748644, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 8.49, "low": 6.101, "close": 6.89, "volume": 1744842}, "trend_line": 7.816327, "activity_lines": {"activity_5": 8.560267, "activity_10": 9.7188, "activity_20": 8.896924, "activity_30": 8.298903}, "trend_signal": 1, "fair_value": 21.565274, "relative_strength": -24.524061, "rate_of_change": -0.5825395595873717, "market_dynamics": 0.355185, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 7.99, "low": 6.9, "close": 7.161, "volume": 849379}, "trend_line": 7.795027, "activity_lines": {"activity_5": 7.8482, "activity_10": 9.201055, "activity_20": 8.814482, "activity_30": 8.256624}, "trend_signal": 1, "fair_value": 21.491947, "relative_strength": -21.605012, "rate_of_change": -0.27250651105052404, "market_dynamics": 0.054645, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.156, "high": 7.692, "low": 6.75, "close": 7.5, "volume": 381990}, "trend_line": 7.778193, "activity_lines": {"activity_5": 7.525067, "activity_10": 8.756564, "activity_20": 8.759273, "activity_30": 8.23759}, "trend_signal": 0, "fair_value": 21.379127, "relative_strength": -19.927779, "rate_of_change": -0.21595820001650076, "market_dynamics": -0.205, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.500507, "high": 7.790526, "low": 7.300493, "close": 7.4015, "volume": 253235}, "trend_line": 7.741377, "activity_lines": {"activity_5": 7.362433, "activity_10": 8.345073, "activity_20": 8.68665, "activity_30": 8.213287}, "trend_signal": 0, "fair_value": 21.290034, "relative_strength": -19.085106, "rate_of_change": -0.47332330272596684, "market_dynamics": -0.403162, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.402, "high": 7.6, "low": 6.666, "close": 6.71, "volume": 657079}, "trend_line": 7.68021, "activity_lines": {"activity_5": 7.124533, "activity_10": 7.867827, "activity_20": 8.541497, "activity_30": 8.146747}, "trend_signal": 0, "fair_value": 21.13497, "relative_strength": -25.399828, "rate_of_change": -0.7901307480568405, "market_dynamics": -0.550421, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.533, "high": 7.909, "low": 5.959, "close": 6.3, "volume": 731544}, "trend_line": 7.633543, "activity_lines": {"activity_5": 6.847033, "activity_10": 7.3904, "activity_20": 8.353243, "activity_30": 8.057701}, "trend_signal": 0, "fair_value": 20.925996, "relative_strength": -26.90791, "rate_of_change": -0.6076266143764214, "market_dynamics": -0.667303, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.401, "low": 5.7, "close": 5.865, "volume": 764930}, "trend_line": 7.56561, "activity_lines": {"activity_5": 6.463867, "activity_10": 6.973882, "activity_20": 8.12118, "activity_30": 7.943602}, "trend_signal": 0, "fair_value": 20.726412, "relative_strength": -31.204726, "rate_of_change": -0.8899275212047671, "market_dynamics": -0.77618, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.266, "close": 5.628, "volume": 525886}, "trend_line": 7.529877, "activity_lines": {"activity_5": 6.0881, "activity_10": 6.613091, "activity_20": 7.870997, "activity_30": 7.818594}, "trend_signal": 0, "fair_value": 20.512489, "relative_strength": -34.499906, "rate_of_change": -0.47230824745130207, "market_dynamics": -0.86845, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.663, "high": 6.1, "low": 4.539, "close": 4.681, "volume": 931898}, "trend_line": 7.469243, "activity_lines": {"activity_5": 5.521467, "activity_10": 6.166882, "activity_20": 7.532396, "activity_30": 7.634796}, "trend_signal": 0, "fair_value": 20.297624, "relative_strength": -44.951938, "rate_of_change": -0.8052455571319466, "market_dynamics": -0.938565, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 5.402, "low": 4.532, "close": 4.701, "volume": 440626}, "trend_line": 7.42601, "activity_lines": {"activity_5": 5.142867, "activity_10": 5.816109, "activity_20": 7.203766, "activity_30": 7.4562}, "trend_signal": 0, "fair_value": 20.123912, "relative_strength": -42.267254, "rate_of_change": -0.5788136762989216, "market_dynamics": -1.040568, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.791, "high": 5.192, "low": 4.502, "close": 4.752, "volume": 809195}, "trend_line": 7.37441, "activity_lines": {"activity_5": 4.9152, "activity_10": 5.537609, "activity_20": 6.886179, "activity_30": 7.283683}, "trend_signal": 0, "fair_value": 19.980015, "relative_strength": -39.335651, "rate_of_change": -0.6948549759561279, "market_dynamics": -1.080829, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1, "high": 5.9, "low": 4.747, "close": 5.807, "volume": 453391}, "trend_line": 7.364643, "activity_lines": {"activity_5": 5.1424, "activity_10": 5.4898, "activity_20": 6.673581, "activity_30": 7.18256}, "trend_signal": 0, "fair_value": 19.843521, "relative_strength": -29.62789, "rate_of_change": -0.132444493864595, "market_dynamics": -1.072205, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.899, "high": 6.399, "low": 5.4, "close": 5.652, "volume": 325317}, "trend_line": 7.359277, "activity_lines": {"activity_5": 5.3218, "activity_10": 5.438427, "activity_20": 6.455712, "activity_30": 7.072066}, "trend_signal": 0, "fair_value": 19.716931, "relative_strength": -32.813248, "rate_of_change": -0.0728616444816188, "market_dynamics": -1.059991, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 6.8, "low": 5.765, "close": 6.599, "volume": 379363}, "trend_line": 7.379243, "activity_lines": {"activity_5": 5.815267, "activity_10": 5.592836, "activity_20": 6.350167, "activity_30": 7.023016}, "trend_signal": 0, "fair_value": 19.577822, "relative_strength": -22.552523, "rate_of_change": 0.2713038250904287, "market_dynamics": -0.806154, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.501, "high": 6.501, "low": 5.652, "close": 5.895, "volume": 348364}, "trend_line": 7.380443, "activity_lines": {"activity_5": 5.9462, "activity_10": 5.633836, "activity_20": 6.197102, "activity_30": 6.927259}, "trend_signal": 0, "fair_value": 19.425867, "relative_strength": -30.901764, "rate_of_change": 0.01626183065119102, "market_dynamics": -0.589194, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.87, "high": 7.18, "low": 5.503, "close": 6.91, "volume": 762430}, "trend_line": 7.417443, "activity_lines": {"activity_5": 6.335867, "activity_10": 5.8742, "activity_20": 6.164062, "activity_30": 6.896908}, "trend_signal": 0, "fair_value": 19.221444, "relative_strength": -18.8114, "rate_of_change": 0.5013249204688651, "market_dynamics": -0.253277, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8, "high": 8.6, "low": 6.8, "close": 8.027, "volume": 1110971}, "trend_line": 7.458343, "activity_lines": {"activity_5": 6.954, "activity_10": 6.306564, "activity_20": 6.271164, "activity_30": 6.936234}, "trend_signal": 0, "fair_value": 19.010079, "relative_strength": -5.964402, "rate_of_change": 0.5514029565175035, "market_dynamics": 0.207619, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.744, "low": 6.475, "close": 6.854, "volume": 580700}, "trend_line": 7.48681, "activity_lines": {"activity_5": 7.033133, "activity_10": 6.486345, "activity_20": 6.282138, "activity_30": 6.897244}, "trend_signal": 0, "fair_value": 18.808502, "relative_strength": -21.758568, "rate_of_change": 0.3816799522360398, "market_dynamics": 0.363468, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.516, "high": 9.6, "low": 6.473, "close": 8.7, "volume": 1699250}, "trend_line": 7.56431, "activity_lines": {"activity_5": 7.647467, "activity_10": 6.979473, "activity_20": 6.485807, "activity_30": 6.975514}, "trend_signal": 0, "fair_value": 18.581579, "relative_strength": -0.982375, "rate_of_change": 1.035153823858221, "market_dynamics": 0.721638, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.864, "low": 8.097, "close": 8.4, "volume": 606715}, "trend_line": 7.64431, "activity_lines": {"activity_5": 8.021733, "activity_10": 7.344982, "activity_20": 6.66581, "activity_30": 7.02943}, "trend_signal": 0, "fair_value": 18.334143, "relative_strength": -4.20302, "rate_of_change": 1.0575981153601592, "market_dynamics": 0.804868, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.8, "high": 10.1, "low": 8.4, "close": 9.624, "volume": 1254734}, "trend_line": 7.775117, "activity_lines": {"activity_5": 8.637, "activity_10": 7.865782, "activity_20": 6.961269, "activity_30": 7.157152}, "trend_signal": 0, "fair_value": 18.084297, "relative_strength": 13.680418, "rate_of_change": 1.7111681760682114, "market_dynamics": 0.888402, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.973, "high": 10.0, "low": 8.503, "close": 9.38, "volume": 726644}, "trend_line": 7.827783, "activity_lines": {"activity_5": 8.99, "activity_10": 8.253636, "activity_20": 7.220471, "activity_30": 7.260692}, "trend_signal": 0, "fair_value": 17.754681, "relative_strength": 7.718631, "rate_of_change": 0.6773660126272096, "market_dynamics": 1.011798, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.8, "low": 7.8, "close": 8.383, "volume": 566537}, "trend_line": 7.763883, "activity_lines": {"activity_5": 8.920467, "activity_10": 8.395255, "activity_20": 7.374155, "activity_30": 7.296513}, "trend_signal": 0, "fair_value": 17.41547, "relative_strength": -5.572612, "rate_of_change": -0.8163230891811933, "market_dynamics": 0.873505, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 8.5, "low": 6.95, "close": 7.0, "volume": 692739}, "trend_line": 7.64055, "activity_lines": {"activity_5": 8.288, "activity_10": 8.235764, "activity_20": 7.391919, "activity_30": 7.24723}, "trend_signal": 0, "fair_value": 17.068034, "relative_strength": -20.919245, "rate_of_change": -1.5885478954280958, "market_dynamics": 0.769387, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.17, "close": 7.685, "volume": 459916}, "trend_line": 7.536717, "activity_lines": {"activity_5": 7.9972, "activity_10": 8.193527, "activity_20": 7.476833, "activity_30": 7.250098}, "trend_signal": 0, "fair_value": 16.597425, "relative_strength": -13.563505, "rate_of_change": -1.3589728488132378, "market_dynamics": 0.530917, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.108, "close": 7.571, "volume": 536189}, "trend_line": 7.322417, "activity_lines": {"activity_5": 7.716067, "activity_10": 8.098018, "activity_20": 7.546248, "activity_30": 7.25231}, "trend_signal": 0, "fair_value": 16.034419, "relative_strength": -15.530046, "rate_of_change": -2.843413120062762, "market_dynamics": 0.344614, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.456, "high": 7.7, "low": 7.1, "close": 7.46, "volume": 309043}, "trend_line": 7.194417, "activity_lines": {"activity_5": 7.5348, "activity_10": 7.970309, "activity_20": 7.599038, "activity_30": 7.261186}, "trend_signal": 1, "fair_value": 15.542496, "relative_strength": -14.61562, "rate_of_change": -1.7480566867470144, "market_dynamics": 0.166433, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 9.476, "low": 7.456, "close": 8.875, "volume": 3529190}, "trend_line": 7.143583, "activity_lines": {"activity_5": 7.9532, "activity_10": 8.110182, "activity_20": 7.778995, "activity_30": 7.369611}, "trend_signal": 1, "fair_value": 15.223104, "relative_strength": 0.732007, "rate_of_change": -0.7065756683272606, "market_dynamics": 0.30572, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.633, "high": 10.0, "low": 8.599, "close": 9.8, "volume": 892645}, "trend_line": 7.145917, "activity_lines": {"activity_5": 8.647133, "activity_10": 8.381491, "activity_20": 8.031586, "activity_30": 7.540992}, "trend_signal": 1, "fair_value": 14.992335, "relative_strength": 9.502894, "rate_of_change": 0.03267267980228242, "market_dynamics": 0.440606, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 10.4, "low": 8.703, "close": 9.3, "volume": 1338861}, "trend_line": 7.183717, "activity_lines": {"activity_5": 8.987733, "activity_10": 8.541891, "activity_20": 8.212181, "activity_30": 7.679966}, "trend_signal": 1, "fair_value": 14.693617, "relative_strength": 5.698148, "rate_of_change": 0.5289733983756015, "market_dynamics": 0.574886, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.601, "close": 8.2, "volume": 784433}, "trend_line": 7.227383, "activity_lines": {"activity_5": 8.854, "activity_10": 8.485927, "activity_20": 8.266114, "activity_30": 7.745532}, "trend_signal": 1, "fair_value": 14.394899, "relative_strength": -5.478428, "rate_of_change": 0.6078468848369164, "market_dynamics": 0.583573, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.252, "low": 7.681, "close": 7.93, "volume": 337922}, "trend_line": 7.253017, "activity_lines": {"activity_5": 8.588333, "activity_10": 8.406764, "activity_20": 8.277914, "activity_30": 7.790862}, "trend_signal": 1, "fair_value": 14.160476, "relative_strength": -11.117166, "rate_of_change": 0.3546788650885135, "market_dynamics": 0.287823, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.83, "high": 8.054, "low": 7.202, "close": 7.5, "volume": 368207}, "trend_line": 7.253017, "activity_lines": {"activity_5": 8.148, "activity_10": 8.275782, "activity_20": 8.238652, "activity_30": 7.806797}, "trend_signal": 1, "fair_value": 13.895733, "relative_strength": -15.254091, "rate_of_change": 0.0, "market_dynamics": -0.076369, "expectation": {"probability": 38.4044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.601, "high": 7.9, "low": 7.3, "close": 7.416, "volume": 387624}, "trend_line": 7.2535, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.145582, "activity_20": 8.18259, "activity_30": 7.817312}, "trend_signal": 1, "fair_value": 13.645194, "relative_strength": -15.327947, "rate_of_change": 0.006659297779117452, "market_dynamics": -0.414982, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.401498, "high": 8.61158, "low": 7.400498, "close": 7.4295, "volume": 413148}, "trend_line": 7.277483, "activity_lines": {"activity_5": 7.5581, "activity_10": 8.010273, "activity_20": 8.123924, "activity_30": 7.828667}, "trend_signal": 1, "fair_value": 13.412691, "relative_strength": -14.631015, "rate_of_change": 0.3306403805059669, "market_dynamics": -0.604442, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.12, "close": 6.12, "volume": 410664}, "trend_line": 7.271483, "activity_lines": {"activity_5": 7.033067, "activity_10": 7.641518, "activity_20": 7.933236, "activity_30": 7.75399}, "trend_signal": 0, "fair_value": 13.179486, "relative_strength": -25.359978, "rate_of_change": -0.08244608747282856, "market_dynamics": -0.842962, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 6.876, "low": 6.17, "close": 6.251, "volume": 210607}, "trend_line": 7.28435, "activity_lines": {"activity_5": 6.690367, "activity_10": 7.322964, "activity_20": 7.758786, "activity_30": 7.688153}, "trend_signal": 0, "fair_value": 12.940069, "relative_strength": -26.383615, "rate_of_change": 0.17695152419389498, "market_dynamics": -0.98761, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.25, "high": 7.316, "low": 6.25, "close": 7.1, "volume": 273887}, "trend_line": 7.333417, "activity_lines": {"activity_5": 6.7426, "activity_10": 7.180755, "activity_20": 7.67365, "activity_30": 7.676259}, "trend_signal": 0, "fair_value": 12.743274, "relative_strength": -17.101434, "rate_of_change": 0.673594761371982, "market_dynamics": -0.979989, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.15, "high": 7.362, "low": 6.8, "close": 6.866, "volume": 99061}, "trend_line": 7.40625, "activity_lines": {"activity_5": 6.7435, "activity_10": 7.028273, "activity_20": 7.565057, "activity_30": 7.646103}, "trend_signal": 0, "fair_value": 12.56421, "relative_strength": -20.597594, "rate_of_change": 0.9931659416067591, "market_dynamics": -0.997795, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.382, "close": 6.589, "volume": 278305}, "trend_line": 7.469183, "activity_lines": {"activity_5": 6.688733, "activity_10": 6.878773, "activity_20": 7.438817, "activity_30": 7.593377}, "trend_signal": 0, "fair_value": 12.380165, "relative_strength": -25.18971, "rate_of_change": 0.8497282700421959, "market_dynamics": -0.902854, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.525, "high": 8.996, "low": 6.52, "close": 8.199, "volume": 1336334}, "trend_line": 7.584083, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.071291, "activity_20": 7.474533, "activity_30": 7.640462}, "trend_signal": 0, "fair_value": 12.209646, "relative_strength": -8.121558, "rate_of_change": 1.5383208578501766, "market_dynamics": -0.541812, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 7.907, "low": 7.315, "close": 7.45, "volume": 226240}, "trend_line": 7.63885, "activity_lines": {"activity_5": 7.376333, "activity_10": 7.127645, "activity_20": 7.445702, "activity_30": 7.631812}, "trend_signal": 0, "fair_value": 12.031762, "relative_strength": -15.13183, "rate_of_change": 0.722130810013551, "market_dynamics": -0.532483, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.215, "high": 7.6, "low": 6.701, "close": 6.949, "volume": 319115}, "trend_line": 7.682083, "activity_lines": {"activity_5": 7.279067, "activity_10": 7.101636, "activity_20": 7.378348, "activity_30": 7.587305}, "trend_signal": 0, "fair_value": 11.843614, "relative_strength": -22.844116, "rate_of_change": 0.5659621539891574, "market_dynamics": -0.537653, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.4, "close": 6.595, "volume": 272495}, "trend_line": 7.68195, "activity_lines": {"activity_5": 7.073867, "activity_10": 7.021282, "activity_20": 7.284107, "activity_30": 7.517171}, "trend_signal": 0, "fair_value": 11.651915, "relative_strength": -28.720789, "rate_of_change": -0.001731301262962492, "market_dynamics": -0.563061, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.15, "close": 6.331, "volume": 300535}, "trend_line": 7.696483, "activity_lines": {"activity_5": 6.798733, "activity_10": 6.907855, "activity_20": 7.166652, "activity_30": 7.430013}, "trend_signal": 0, "fair_value": 11.461729, "relative_strength": -30.653187, "rate_of_change": 0.1891837359003916, "market_dynamics": -0.849458, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 7.1, "low": 6.2, "close": 6.504, "volume": 271002}, "trend_line": 7.68295, "activity_lines": {"activity_5": 6.598467, "activity_10": 6.845855, "activity_20": 7.072121, "activity_30": 7.353078}, "trend_signal": 0, "fair_value": 11.293806, "relative_strength": -27.573473, "rate_of_change": -0.17583355930234362, "market_dynamics": -0.884828, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.504, "high": 7.19, "low": 6.151, "close": 6.36, "volume": 224297}, "trend_line": 7.627383, "activity_lines": {"activity_5": 6.4632, "activity_10": 6.750691, "activity_20": 6.968957, "activity_30": 7.267727}, "trend_signal": 0, "fair_value": 11.128165, "relative_strength": -30.405917, "rate_of_change": -0.723250834640339, "market_dynamics": -0.861043, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.36, "high": 6.536, "low": 6.1, "close": 6.35, "volume": 625836}, "trend_line": 7.610583, "activity_lines": {"activity_5": 6.397267, "activity_10": 6.651727, "activity_20": 6.870079, "activity_30": 7.185315}, "trend_signal": 0, "fair_value": 10.975922, "relative_strength": -28.509311, "rate_of_change": -0.22025903248859965, "market_dynamics": -0.718865, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 6.798, "low": 5.9, "close": 5.999, "volume": 885381}, "trend_line": 7.52055, "activity_lines": {"activity_5": 6.254267, "activity_10": 6.502582, "activity_20": 6.749795, "activity_30": 7.081342}, "trend_signal": 0, "fair_value": 10.828479, "relative_strength": -28.321695, "rate_of_change": -1.1829974129445804, "market_dynamics": -0.611986, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6083, "high": 5.4, "low": 0.51, "close": 5.14, "volume": 1909193}, "trend_line": 7.411883, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.213018, "activity_20": 6.565802, "activity_30": 6.927758}, "trend_signal": 0, "fair_value": 10.678095, "relative_strength": -35.822022, "rate_of_change": -1.444934213588097, "market_dynamics": -0.601018, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.99, "high": 5.695, "low": 4.65, "close": 4.84, "volume": 159565}, "trend_line": 7.252417, "activity_lines": {"activity_5": 5.454467, "activity_10": 5.895255, "activity_20": 6.373048, "activity_30": 6.76183}, "trend_signal": 0, "fair_value": 10.536044, "relative_strength": -36.556267, "rate_of_change": -2.1514910583450937, "market_dynamics": -0.738998, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.27, "high": 4.59, "low": 4.02, "close": 4.1605, "volume": 118610}, "trend_line": 7.078433, "activity_lines": {"activity_5": 4.9287, "activity_10": 5.515018, "activity_20": 6.131579, "activity_30": 6.562352}, "trend_signal": 0, "fair_value": 10.371688, "relative_strength": -44.839802, "rate_of_change": -2.398979540200183, "market_dynamics": -1.042769, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.285, "low": 3.785, "close": 4.15, "volume": 77914}, "trend_line": 6.937333, "activity_lines": {"activity_5": 4.546067, "activity_10": 5.192682, "activity_20": 5.90706, "activity_30": 6.37342}, "trend_signal": 0, "fair_value": 10.236111, "relative_strength": -47.185618, "rate_of_change": -1.9933790430735256, "market_dynamics": -1.329241, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.166, "low": 3.45, "close": 3.88, "volume": 203412}, "trend_line": 6.833333, "activity_lines": {"activity_5": 4.2201, "activity_10": 4.872145, "activity_20": 5.672779, "activity_30": 6.176173}, "trend_signal": 0, "fair_value": 10.08406, "relative_strength": -50.457711, "rate_of_change": -1.499135186389353, "market_dynamics": -1.543519, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.25, "close": 3.29, "volume": 190783}, "trend_line": 6.686833, "activity_lines": {"activity_5": 3.838733, "activity_10": 4.4937, "activity_20": 5.399145, "activity_30": 5.947571}, "trend_signal": 0, "fair_value": 9.897457, "relative_strength": -56.998666, "rate_of_change": -2.1439025436049968, "market_dynamics": -1.600113, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.91, "close": 2.96, "volume": 98011}, "trend_line": 6.533133, "activity_lines": {"activity_5": 3.4707, "activity_10": 4.110545, "activity_20": 5.113795, "activity_30": 5.70713}, "trend_signal": 0, "fair_value": 9.717072, "relative_strength": -58.264008, "rate_of_change": -2.2985470102214265, "market_dynamics": -1.595382, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.8, "close": 2.88, "volume": 55773}, "trend_line": 6.380467, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.777282, "activity_20": 4.835874, "activity_30": 5.471444}, "trend_signal": 0, "fair_value": 9.540662, "relative_strength": -61.093023, "rate_of_change": -2.336796143596035, "market_dynamics": -1.5895, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.61, "close": 2.7, "volume": 66348}, "trend_line": 6.174633, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.474564, "activity_20": 4.556862, "activity_30": 5.233995}, "trend_signal": 0, "fair_value": 9.377201, "relative_strength": -63.516296, "rate_of_change": -3.2260021092500013, "market_dynamics": -1.601194, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6545, "high": 2.8116, "low": 2.285, "close": 2.56, "volume": 122049}, "trend_line": 5.9333, "activity_lines": {"activity_5": 2.763333, "activity_10": 3.212755, "activity_20": 4.285469, "activity_30": 5.000792}, "trend_signal": 0, "fair_value": 9.226303, "relative_strength": -65.27442, "rate_of_change": -3.9084590128676475, "market_dynamics": -1.60026, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 3.32, "low": 2.62, "close": 2.96, "volume": 229566}, "trend_line": 5.721967, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.0862, "activity_20": 4.072676, "activity_30": 4.808967}, "trend_signal": 0, "fair_value": 9.081816, "relative_strength": -59.407756, "rate_of_change": -3.5618121450120466, "market_dynamics": -1.53119, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84, "high": 2.8717, "low": 2.48, "close": 2.575, "volume": 133571}, "trend_line": 5.534467, "activity_lines": {"activity_5": 2.711667, "activity_10": 2.929282, "activity_20": 3.840498, "activity_30": 4.605937}, "trend_signal": 0, "fair_value": 8.926528, "relative_strength": -64.771953, "rate_of_change": -3.2768451827841716, "market_dynamics": -1.483752, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.14, "close": 2.4, "volume": 260100}, "trend_line": 5.350133, "activity_lines": {"activity_5": 2.6, "activity_10": 2.781727, "activity_20": 3.618433, "activity_30": 4.403713}, "trend_signal": 0, "fair_value": 8.769476, "relative_strength": -66.874572, "rate_of_change": -3.3306549664132183, "market_dynamics": -1.417562, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.8699, "low": 2.2294, "close": 2.46, "volume": 272534}, "trend_line": 5.182133, "activity_lines": {"activity_5": 2.540333, "activity_10": 2.677091, "activity_20": 3.426131, "activity_30": 4.217253}, "trend_signal": 0, "fair_value": 8.617938, "relative_strength": -65.704586, "rate_of_change": -3.1401088533686785, "market_dynamics": -1.312732, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.8699, "low": 2.02, "close": 2.24, "volume": 14107103}, "trend_line": 5.0096, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.563182, "activity_20": 3.234252, "activity_30": 4.027438}, "trend_signal": 0, "fair_value": 8.457297, "relative_strength": -67.782498, "rate_of_change": -3.3293819359711625, "market_dynamics": -1.082058, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.7, "close": 1.76, "volume": 916546}, "trend_line": 4.820617, "activity_lines": {"activity_5": 2.167667, "activity_10": 2.391818, "activity_20": 3.017398, "activity_30": 3.817786}, "trend_signal": 0, "fair_value": 8.303835, "relative_strength": -75.619501, "rate_of_change": -3.7724169594378685, "market_dynamics": -0.935624, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.7, "close": 1.73, "volume": 569206}, "trend_line": 4.674283, "activity_lines": {"activity_5": 1.982, "activity_10": 2.242818, "activity_20": 2.819452, "activity_30": 3.618391}, "trend_signal": 0, "fair_value": 8.178387, "relative_strength": -74.71168, "rate_of_change": -3.0355865234678547, "market_dynamics": -0.758286, "expectation": {"probability": 35.0293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.44, "close": 1.62, "volume": 628077}, "trend_line": 4.519917, "activity_lines": {"activity_5": 1.816, "activity_10": 2.096182, "activity_20": 2.633764, "activity_30": 3.421341}, "trend_signal": 0, "fair_value": 8.058643, "relative_strength": -76.354032, "rate_of_change": -3.3024530179280878, "market_dynamics": -0.597936, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.579, "close": 1.61, "volume": 219605}, "trend_line": 4.336917, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.970636, "activity_20": 2.469695, "activity_30": 3.233604}, "trend_signal": 0, "fair_value": 7.952297, "relative_strength": -76.185642, "rate_of_change": -4.048746912830495, "market_dynamics": -0.58687, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.43, "volume": 244275}, "trend_line": 4.155717, "activity_lines": {"activity_5": 1.578, "activity_10": 1.832182, "activity_20": 2.311055, "activity_30": 3.046061}, "trend_signal": 0, "fair_value": 7.83454, "relative_strength": -78.975215, "rate_of_change": -4.178083186743016, "market_dynamics": -0.463923, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.26, "close": 1.37, "volume": 344182}, "trend_line": 3.98175, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.703364, "activity_20": 2.168457, "activity_30": 2.866338}, "trend_signal": 0, "fair_value": 7.719604, "relative_strength": -79.571955, "rate_of_change": -4.186209022414188, "market_dynamics": -0.385878, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.2, "close": 1.35, "volume": 291625}, "trend_line": 3.75345, "activity_lines": {"activity_5": 1.424, "activity_10": 1.599818, "activity_20": 2.041907, "activity_30": 2.696547}, "trend_signal": 0, "fair_value": 7.618643, "relative_strength": -78.803112, "rate_of_change": -5.7336598229421725, "market_dynamics": -0.332455, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.33, "close": 1.65, "volume": 362871}, "trend_line": 3.560117, "activity_lines": {"activity_5": 1.482, "activity_10": 1.573091, "activity_20": 1.960548, "activity_30": 2.560841}, "trend_signal": 0, "fair_value": 7.524092, "relative_strength": -73.6058, "rate_of_change": -5.150807923377159, "market_dynamics": -0.188368, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.75, "close": 1.9, "volume": 417310}, "trend_line": 3.391817, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.605455, "activity_20": 1.914952, "activity_30": 2.453737}, "trend_signal": 0, "fair_value": 7.433066, "relative_strength": -68.317264, "rate_of_change": -4.727372723986315, "market_dynamics": 0.037025, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.52, "close": 1.57, "volume": 194950}, "trend_line": 3.224317, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.588, "activity_20": 1.848643, "activity_30": 2.3362}, "trend_signal": 0, "fair_value": 7.342489, "relative_strength": -72.313941, "rate_of_change": -4.938356049279781, "market_dynamics": 0.169211, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.83, "low": 1.45, "close": 1.7767, "volume": 154074}, "trend_line": 3.072507, "activity_lines": {"activity_5": 1.7009, "activity_10": 1.620309, "activity_20": 1.813019, "activity_30": 2.242805}, "trend_signal": 0, "fair_value": 7.26734, "relative_strength": -68.646569, "rate_of_change": -4.7082839559509875, "market_dynamics": 0.410358, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.6001, "close": 1.66, "volume": 124314}, "trend_line": 2.91104, "activity_lines": {"activity_5": 1.704453, "activity_10": 1.631096, "activity_20": 1.773487, "activity_30": 2.151676}, "trend_signal": 0, "fair_value": 7.195288, "relative_strength": -70.436741, "rate_of_change": -5.255219923014009, "market_dynamics": 0.529209, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.5, "close": 1.57, "volume": 105634}, "trend_line": 2.751373, "activity_lines": {"activity_5": 1.65734, "activity_10": 1.626793, "activity_20": 1.731574, "activity_30": 2.065157}, "trend_signal": 0, "fair_value": 7.120737, "relative_strength": -70.85286, "rate_of_change": -5.484878256568092, "market_dynamics": 0.560851, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.43, "close": 1.46, "volume": 113537}, "trend_line": 2.588373, "activity_lines": {"activity_5": 1.578893, "activity_10": 1.603398, "activity_20": 1.685423, "activity_30": 1.981843}, "trend_signal": 0, "fair_value": 7.046122, "relative_strength": -72.168225, "rate_of_change": -5.924314878426163, "market_dynamics": 0.656758, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.48, "high": 1.5617, "low": 1.46, "close": 1.547, "volume": 111358}, "trend_line": 2.439973, "activity_lines": {"activity_5": 1.55878, "activity_10": 1.598549, "activity_20": 1.653463, "activity_30": 1.914657}, "trend_signal": 0, "fair_value": 6.979115, "relative_strength": -70.521916, "rate_of_change": -5.733331324349298, "market_dynamics": 0.694394, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.417, "volume": 73212}, "trend_line": 2.315873, "activity_lines": {"activity_5": 1.496867, "activity_10": 1.567936, "activity_20": 1.613945, "activity_30": 1.848659}, "trend_signal": 0, "fair_value": 6.916404, "relative_strength": -71.377935, "rate_of_change": -5.086121854627092, "market_dynamics": 0.710976, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.3, "close": 1.46, "volume": 115568}, "trend_line": 2.203207, "activity_lines": {"activity_5": 1.473267, "activity_10": 1.544287, "activity_20": 1.58587, "activity_30": 1.793442}, "trend_signal": 0, "fair_value": 6.850122, "relative_strength": -68.219864, "rate_of_change": -4.864947257470506, "market_dynamics": 0.76844, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.5058, "low": 1.31, "close": 1.48, "volume": 118814}, "trend_line": 2.113857, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.522275, "activity_20": 1.56501, "activity_30": 1.746783}, "trend_signal": 0, "fair_value": 6.780763, "relative_strength": -65.363216, "rate_of_change": -4.055451893535198, "market_dynamics": 0.867683, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.36, "close": 1.43, "volume": 60485}, "trend_line": 2.02319, "activity_lines": {"activity_5": 1.4554, "activity_10": 1.494262, "activity_20": 1.543769, "activity_30": 1.702663}, "trend_signal": 0, "fair_value": 6.710442, "relative_strength": -64.424975, "rate_of_change": -4.289173770978824, "market_dynamics": 0.907761, "expectation": {"probability": 36.5893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.31, "close": 1.38, "volume": 102292}, "trend_line": 1.939857, "activity_lines": {"activity_5": 1.426467, "activity_10": 1.465704, "activity_20": 1.52267, "activity_30": 1.661167}, "trend_signal": 0, "fair_value": 6.628904, "relative_strength": -64.534188, "rate_of_change": -4.118891453595564, "market_dynamics": 0.947822, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.4492, "low": 1.31, "close": 1.31, "volume": 103424}, "trend_line": 1.873857, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.427873, "activity_20": 1.499, "activity_30": 1.620531}, "trend_signal": 0, "fair_value": 6.553968, "relative_strength": -64.327008, "rate_of_change": -3.402312644694936, "market_dynamics": 0.868914, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.17, "close": 1.19, "volume": 87498}, "trend_line": 1.814857, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.376709, "activity_20": 1.466044, "activity_30": 1.576411}, "trend_signal": 0, "fair_value": 6.488519, "relative_strength": -62.755571, "rate_of_change": -3.148586044719536, "market_dynamics": 0.630719, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.1327, "low": 0.99, "close": 1.0493, "volume": 144813}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.208433, "activity_10": 1.308509, "activity_20": 1.42226, "activity_30": 1.527021}, "trend_signal": 0, "fair_value": 6.418963, "relative_strength": -68.261817, "rate_of_change": -3.362468778531861, "market_dynamics": 0.324885, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.97, "volume": 65374}, "trend_line": 1.696167, "activity_lines": {"activity_5": 1.107813, "activity_10": 1.235358, "activity_20": 1.373641, "activity_30": 1.476451}, "trend_signal": 0, "fair_value": 6.351463, "relative_strength": -68.940205, "rate_of_change": -3.2879983441981078, "market_dynamics": 0.053065, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.05, "close": 1.11, "volume": 21704175}, "trend_line": 1.647833, "activity_lines": {"activity_5": 1.084527, "activity_10": 1.196571, "activity_20": 1.341403, "activity_30": 1.438634}, "trend_signal": 0, "fair_value": 6.29063, "relative_strength": -65.44088, "rate_of_change": -2.84960148381615, "market_dynamics": -0.012521, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.08, "close": 1.18, "volume": 297887}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.102573, "activity_10": 1.178456, "activity_20": 1.317355, "activity_30": 1.408451}, "trend_signal": 0, "fair_value": 6.232169, "relative_strength": -63.020611, "rate_of_change": -3.6006682716027703, "market_dynamics": 0.004446, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.2228, "low": 1.12, "close": 1.1325, "volume": 208547}, "trend_line": 1.540417, "activity_lines": {"activity_5": 1.113453, "activity_10": 1.156015, "activity_20": 1.289689, "activity_30": 1.379031}, "trend_signal": 0, "fair_value": 6.182063, "relative_strength": -62.996178, "rate_of_change": -3.0269436575385646, "market_dynamics": 0.075317, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.3501, "low": 1.12, "close": 1.31, "volume": 216648}, "trend_line": 1.504083, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.1718, "activity_20": 1.279962, "activity_30": 1.364166}, "trend_signal": 0, "fair_value": 6.131685, "relative_strength": -58.397931, "rate_of_change": -2.3587119591642955, "market_dynamics": 0.295781, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.1402, "close": 1.17, "volume": 263670}, "trend_line": 1.461083, "activity_lines": {"activity_5": 1.197167, "activity_10": 1.165222, "activity_20": 1.258522, "activity_30": 1.342612}, "trend_signal": 0, "fair_value": 6.081499, "relative_strength": -59.943827, "rate_of_change": -2.858884782289285, "market_dynamics": 0.300064, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.06, "close": 1.09, "volume": 209873}, "trend_line": 1.42275, "activity_lines": {"activity_5": 1.167, "activity_10": 1.148825, "activity_20": 1.232939, "activity_30": 1.318671}, "trend_signal": 0, "fair_value": 6.02971, "relative_strength": -61.517512, "rate_of_change": -2.623601807700175, "market_dynamics": 0.341188, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 88291}, "trend_line": 1.40075, "activity_lines": {"activity_5": 1.1415, "activity_10": 1.13952, "activity_20": 1.210593, "activity_30": 1.297849}, "trend_signal": 0, "fair_value": 5.980672, "relative_strength": -60.126174, "rate_of_change": -1.5463011772974886, "market_dynamics": 0.415015, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 2.42, "low": 1.09, "close": 1.38, "volume": 107854161}, "trend_line": 1.389083, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.184942, "activity_20": 1.218137, "activity_30": 1.29651}, "trend_signal": 0, "fair_value": 5.938922, "relative_strength": -47.51881, "rate_of_change": -0.8329109405675441, "market_dynamics": 0.611943, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.402, "close": 1.46, "volume": 1420728}, "trend_line": 1.38375, "activity_lines": {"activity_5": 1.298, "activity_10": 1.241455, "activity_20": 1.234633, "activity_30": 1.301085}, "trend_signal": 0, "fair_value": 5.898922, "relative_strength": -42.122101, "rate_of_change": -0.38392234301334277, "market_dynamics": 0.851825, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.27, "close": 1.3, "volume": 732592}, "trend_line": 1.373417, "activity_lines": {"activity_5": 1.318, "activity_10": 1.261409, "activity_20": 1.236415, "activity_30": 1.295682}, "trend_signal": 0, "fair_value": 5.857896, "relative_strength": -48.173783, "rate_of_change": -0.7467389340560018, "market_dynamics": 1.054202, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.26, "close": 1.34, "volume": 430183}, "trend_line": 1.370417, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.282636, "activity_20": 1.242769, "activity_30": 1.293526}, "trend_signal": 0, "fair_value": 5.818915, "relative_strength": -44.934863, "rate_of_change": -0.21843329447648555, "market_dynamics": 1.261401, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.32, "close": 1.37, "volume": 764058}, "trend_line": 1.370417, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.305136, "activity_20": 1.252965, "activity_30": 1.293499}, "trend_signal": 0, "fair_value": 5.775774, "relative_strength": -40.781285, "rate_of_change": 0.0, "market_dynamics": 1.189417, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.24, "close": 1.32, "volume": 578921}, "trend_line": 1.369417, "activity_lines": {"activity_5": 1.344, "activity_10": 1.315091, "activity_20": 1.258623, "activity_30": 1.290246}, "trend_signal": 0, "fair_value": 5.726544, "relative_strength": -40.841831, "rate_of_change": -0.07297049000412939, "market_dynamics": 1.150294, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.28, "close": 1.31, "volume": 371287}, "trend_line": 1.358083, "activity_lines": {"activity_5": 1.328, "activity_10": 1.319818, "activity_20": 1.263995, "activity_30": 1.286413}, "trend_signal": 0, "fair_value": 5.682377, "relative_strength": -39.217248, "rate_of_change": -0.8276514750437725, "market_dynamics": 1.162556, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.13, "close": 1.16, "volume": 328094}, "trend_line": 1.333417, "activity_lines": {"activity_5": 1.272, "activity_10": 1.297273, "activity_20": 1.255891, "activity_30": 1.273634}, "trend_signal": 0, "fair_value": 5.624428, "relative_strength": -42.416684, "rate_of_change": -1.8162365628610222, "market_dynamics": 1.062047, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.1711, "close": 1.21, "volume": 680722}, "trend_line": 1.321417, "activity_lines": {"activity_5": 1.242, "activity_10": 1.284, "activity_20": 1.253835, "activity_30": 1.265671}, "trend_signal": 0, "fair_value": 5.559749, "relative_strength": -39.809615, "rate_of_change": -0.8999435285435847, "market_dynamics": 0.958068, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.1903, "close": 1.35, "volume": 301656}, "trend_line": 1.307193, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.294, "activity_20": 1.265922, "activity_30": 1.267515}, "trend_signal": 0, "fair_value": 5.491479, "relative_strength": -30.715008, "rate_of_change": -1.0764202367609932, "market_dynamics": 0.951027, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.405, "low": 1.2036, "close": 1.305, "volume": 335985}, "trend_line": 1.29536, "activity_lines": {"activity_5": 1.279, "activity_10": 1.291273, "activity_20": 1.273532, "activity_30": 1.267374}, "trend_signal": 0, "fair_value": 5.420999, "relative_strength": -30.065755, "rate_of_change": -0.905222105687529, "market_dynamics": 0.867344, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.24, "close": 1.25, "volume": 190848}, "trend_line": 1.284693, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.279909, "activity_20": 1.275357, "activity_30": 1.264447}, "trend_signal": 0, "fair_value": 5.363627, "relative_strength": -30.891826, "rate_of_change": -0.8234776432806309, "market_dynamics": 0.849447, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.16, "close": 1.203, "volume": 129613}, "trend_line": 1.276127, "activity_lines": {"activity_5": 1.256, "activity_10": 1.263818, "activity_20": 1.27175, "activity_30": 1.259177}, "trend_signal": 0, "fair_value": 5.306595, "relative_strength": -32.276918, "rate_of_change": -0.6667740853262276, "market_dynamics": 0.773443, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.21, "close": 1.27, "volume": 245874}, "trend_line": 1.266893, "activity_lines": {"activity_5": 1.258133, "activity_10": 1.261673, "activity_20": 1.273414, "activity_30": 1.258782}, "trend_signal": 0, "fair_value": 5.253217, "relative_strength": -28.034093, "rate_of_change": -0.7235956922782736, "market_dynamics": 0.616491, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.18, "close": 1.183, "volume": 339523}, "trend_line": 1.259093, "activity_lines": {"activity_5": 1.227267, "activity_10": 1.244982, "activity_20": 1.266031, "activity_30": 1.253369}, "trend_signal": 0, "fair_value": 5.210794, "relative_strength": -32.813927, "rate_of_change": -0.6156794614857, "market_dynamics": 0.354138, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.2164, "low": 1.11, "close": 1.14, "volume": 264530}, "trend_line": 1.248427, "activity_lines": {"activity_5": 1.1932, "activity_10": 1.223873, "activity_20": 1.254538, "activity_30": 1.245686}, "trend_signal": 0, "fair_value": 5.164896, "relative_strength": -33.496423, "rate_of_change": -0.8471177268081121, "market_dynamics": 0.060974, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.1995, "low": 1.11, "close": 1.15, "volume": 250522}, "trend_line": 1.237427, "activity_lines": {"activity_5": 1.173467, "activity_10": 1.207855, "activity_20": 1.243962, "activity_30": 1.239335}, "trend_signal": 0, "fair_value": 5.124832, "relative_strength": -31.799922, "rate_of_change": -0.8811087872979276, "market_dynamics": -0.134308, "expectation": {"probability": 36.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.5, "low": 1.17, "close": 1.29, "volume": 1513997}, "trend_line": 1.23276, "activity_lines": {"activity_5": 1.207067, "activity_10": 1.2202, "activity_20": 1.247481, "activity_30": 1.242727}, "trend_signal": 0, "fair_value": 5.087595, "relative_strength": -20.039455, "rate_of_change": -0.37715356138180084, "market_dynamics": -0.175427, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.23, "close": 1.25, "volume": 840302}, "trend_line": 1.228427, "activity_lines": {"activity_5": 1.221533, "activity_10": 1.222909, "activity_20": 1.246619, "activity_30": 1.24384}, "trend_signal": 0, "fair_value": 5.043518, "relative_strength": -22.846815, "rate_of_change": -0.35148771861515155, "market_dynamics": -0.074277, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.2086, "close": 1.25, "volume": 407003}, "trend_line": 1.226427, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.224891, "activity_20": 1.244995, "activity_30": 1.245231}, "trend_signal": 0, "fair_value": 5.000979, "relative_strength": -22.852366, "rate_of_change": -0.16280983729598925, "market_dynamics": 0.106828, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.26, "volume": 250826}, "trend_line": 1.22876, "activity_lines": {"activity_5": 1.252, "activity_10": 1.230509, "activity_20": 1.24361, "activity_30": 1.247397}, "trend_signal": 1, "fair_value": 4.961101, "relative_strength": -22.224083, "rate_of_change": 0.1902273841003289, "market_dynamics": 0.277036, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.15, "volume": 236368}, "trend_line": 1.232117, "activity_lines": {"activity_5": 1.222, "activity_10": 1.216945, "activity_20": 1.232319, "activity_30": 1.242316}, "trend_signal": 0, "fair_value": 4.921146, "relative_strength": -25.903031, "rate_of_change": 0.2732022526774824, "market_dynamics": 0.194035, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.1499, "close": 1.21, "volume": 188189}, "trend_line": 1.240117, "activity_lines": {"activity_5": 1.212, "activity_10": 1.216109, "activity_20": 1.228219, "activity_30": 1.240889}, "trend_signal": 0, "fair_value": 4.8828, "relative_strength": -21.020323, "rate_of_change": 0.6492889879776034, "market_dynamics": 0.222162, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.2476, "low": 1.08, "close": 1.13, "volume": 319174}, "trend_line": 1.240783, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.2006, "activity_20": 1.216929, "activity_30": 1.233785}, "trend_signal": 0, "fair_value": 4.846332, "relative_strength": -23.126713, "rate_of_change": 0.05370461012953258, "market_dynamics": 0.036841, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.04, "close": 1.06, "volume": 173729}, "trend_line": 1.236783, "activity_lines": {"activity_5": 1.134, "activity_10": 1.174909, "activity_20": 1.199971, "activity_30": 1.222122}, "trend_signal": 0, "fair_value": 4.812742, "relative_strength": -30.501567, "rate_of_change": -0.32237707963439244, "market_dynamics": -0.253165, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.11, "volume": 254138}, "trend_line": 1.236033, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.160545, "activity_20": 1.189252, "activity_30": 1.213942}, "trend_signal": 0, "fair_value": 4.777486, "relative_strength": -27.406354, "rate_of_change": -0.060641195747356526, "market_dynamics": -0.329445, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0655, "close": 1.08, "volume": 143570}, "trend_line": 1.228367, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.141273, "activity_20": 1.176676, "activity_30": 1.203875}, "trend_signal": 0, "fair_value": 4.740832, "relative_strength": -27.526548, "rate_of_change": -0.6202099782125519, "market_dynamics": -0.493653, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.9601, "close": 1.0199, "volume": 282475}, "trend_line": 1.223363, "activity_lines": {"activity_5": 1.066633, "activity_10": 1.112345, "activity_20": 1.159471, "activity_30": 1.190426}, "trend_signal": 0, "fair_value": 4.698735, "relative_strength": -31.416531, "rate_of_change": -0.4073701100729675, "market_dynamics": -0.609035, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 1.035, "volume": 194206}, "trend_line": 1.22153, "activity_lines": {"activity_5": 1.05164, "activity_10": 1.091075, "activity_20": 1.144372, "activity_30": 1.178273}, "trend_signal": 0, "fair_value": 4.660498, "relative_strength": -30.412488, "rate_of_change": -0.14983287871220347, "market_dynamics": -0.597882, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9931, "high": 1.13, "low": 0.93, "close": 1.13, "volume": 519447}, "trend_line": 1.22253, "activity_lines": {"activity_5": 1.074647, "activity_10": 1.090985, "activity_20": 1.139153, "activity_30": 1.172368}, "trend_signal": 0, "fair_value": 4.619665, "relative_strength": -21.526414, "rate_of_change": 0.08186454692065606, "market_dynamics": -0.436364, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.09, "close": 1.11, "volume": 154305}, "trend_line": 1.21353, "activity_lines": {"activity_5": 1.08632, "activity_10": 1.089442, "activity_20": 1.133078, "activity_30": 1.165108}, "trend_signal": 0, "fair_value": 4.578703, "relative_strength": -23.743161, "rate_of_change": -0.7361782532943892, "market_dynamics": -0.354297, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.1155, "low": 1.02, "close": 1.05, "volume": 172300}, "trend_line": 1.199863, "activity_lines": {"activity_5": 1.077993, "activity_10": 1.079716, "activity_20": 1.122216, "activity_30": 1.154558}, "trend_signal": 0, "fair_value": 4.53246, "relative_strength": -26.18062, "rate_of_change": -1.1262185524873796, "market_dynamics": -0.351051, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 64185}, "trend_line": 1.191863, "activity_lines": {"activity_5": 1.075, "activity_10": 1.073627, "activity_20": 1.11326, "activity_30": 1.145534}, "trend_signal": 0, "fair_value": 4.489254, "relative_strength": -24.737068, "rate_of_change": -0.6667427864681225, "market_dynamics": -0.358865, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 125268}, "trend_line": 1.180863, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.061175, "activity_20": 1.100222, "activity_30": 1.133801}, "trend_signal": 0, "fair_value": 4.444415, "relative_strength": -27.325963, "rate_of_change": -0.9229248663646661, "market_dynamics": -0.697684, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.24, "low": 0.9801, "close": 1.08, "volume": 13673010}, "trend_line": 1.171197, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.063631, "activity_20": 1.095089, "activity_30": 1.127294}, "trend_signal": 0, "fair_value": 4.396812, "relative_strength": -20.019503, "rate_of_change": -0.8185538881309646, "market_dynamics": -0.572639, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.91, "close": 0.96, "volume": 10470155}, "trend_line": 1.159197, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.043905, "activity_20": 1.079018, "activity_30": 1.113668}, "trend_signal": 0, "fair_value": 4.34819, "relative_strength": -27.174928, "rate_of_change": -1.0245927884036599, "market_dynamics": -0.397675, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 0.9761, "low": 0.805, "close": 0.8207, "volume": 395751}, "trend_line": 1.142887, "activity_lines": {"activity_5": 0.9509, "activity_10": 1.00158, "activity_20": 1.050538, "activity_30": 1.09183}, "trend_signal": 0, "fair_value": 4.304092, "relative_strength": -37.703332, "rate_of_change": -1.4070084722441523, "market_dynamics": -0.558275, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8299, "high": 0.9, "low": 0.8079, "close": 0.8778, "volume": 248557}, "trend_line": 1.13348, "activity_lines": {"activity_5": 0.914787, "activity_10": 0.974351, "activity_20": 1.029063, "activity_30": 1.074728}, "trend_signal": 0, "fair_value": 4.259059, "relative_strength": -32.335134, "rate_of_change": -0.8230909967477049, "market_dynamics": -0.624726, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8505, "high": 0.8778, "low": 0.73, "close": 0.7677, "volume": 392531}, "trend_line": 1.118737, "activity_lines": {"activity_5": 0.85412, "activity_10": 0.929687, "activity_20": 0.999066, "activity_30": 1.051129}, "trend_signal": 0, "fair_value": 4.221031, "relative_strength": -39.122115, "rate_of_change": -1.3006846172848177, "market_dynamics": -1.07833, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7768, "high": 0.85, "low": 0.73, "close": 0.7974, "volume": 1524508}, "trend_line": 1.100317, "activity_lines": {"activity_5": 0.819507, "activity_10": 0.895284, "activity_20": 0.974194, "activity_30": 1.030397}, "trend_signal": 0, "fair_value": 4.184476, "relative_strength": -35.144095, "rate_of_change": -1.646499579436463, "market_dynamics": -1.358181, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8252, "high": 0.9051, "low": 0.7821, "close": 0.846, "volume": 673062}, "trend_line": 1.085017, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.875764, "activity_20": 0.956106, "activity_30": 1.01399}, "trend_signal": 0, "fair_value": 4.151451, "relative_strength": -28.867636, "rate_of_change": -1.3905083716783517, "market_dynamics": -1.262706, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.879, "high": 0.97, "low": 0.794, "close": 0.8185, "volume": 1244976}, "trend_line": 1.070633, "activity_lines": {"activity_5": 0.818793, "activity_10": 0.856044, "activity_20": 0.93737, "activity_30": 0.996795}, "trend_signal": 0, "fair_value": 4.116313, "relative_strength": -27.970079, "rate_of_change": -1.3256935144794924, "market_dynamics": -1.172683, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.81, "high": 0.812, "low": 0.72, "close": 0.7838, "volume": 237593}, "trend_line": 1.05666, "activity_lines": {"activity_5": 0.806233, "activity_10": 0.834224, "activity_20": 0.916909, "activity_30": 0.97829}, "trend_signal": 0, "fair_value": 4.082235, "relative_strength": -32.711017, "rate_of_change": -1.305115758621303, "market_dynamics": -1.110241, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.781, "high": 0.8708, "low": 0.7603, "close": 0.8106, "volume": 396385}, "trend_line": 1.041347, "activity_lines": {"activity_5": 0.808873, "activity_10": 0.822298, "activity_20": 0.901029, "activity_30": 0.962415}, "trend_signal": 0, "fair_value": 4.050168, "relative_strength": -32.735854, "rate_of_change": -1.4491889538735174, "market_dynamics": -1.058705, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.859, "low": 0.775, "close": 0.8005, "volume": 189325}, "trend_line": 1.028597, "activity_lines": {"activity_5": 0.805287, "activity_10": 0.812162, "activity_20": 0.885708, "activity_30": 0.946877}, "trend_signal": 0, "fair_value": 4.016838, "relative_strength": -36.849931, "rate_of_change": -1.2243757364259982, "market_dynamics": -1.058439, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.737, "close": 0.788, "volume": 182186}, "trend_line": 1.016863, "activity_lines": {"activity_5": 0.797327, "activity_10": 0.804835, "activity_20": 0.870432, "activity_30": 0.931354}, "trend_signal": 0, "fair_value": 3.984331, "relative_strength": -38.533543, "rate_of_change": -1.1407771945669598, "market_dynamics": -1.026223, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7902, "high": 0.83, "low": 0.75, "close": 0.766, "volume": 303022}, "trend_line": 1.004063, "activity_lines": {"activity_5": 0.7859, "activity_10": 0.796635, "activity_20": 0.854594, "activity_30": 0.915169}, "trend_signal": 0, "fair_value": 3.952062, "relative_strength": -40.394555, "rate_of_change": -1.2587733057452324, "market_dynamics": -0.959379, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.763, "high": 0.85, "low": 0.7361, "close": 0.7517, "volume": 311310}, "trend_line": 0.98612, "activity_lines": {"activity_5": 0.773207, "activity_10": 0.786829, "activity_20": 0.83889, "activity_30": 0.898888}, "trend_signal": 0, "fair_value": 3.913291, "relative_strength": -43.834344, "rate_of_change": -1.7870392594886906, "market_dynamics": -0.833789, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7777, "high": 0.8201, "low": 0.7063, "close": 0.7325, "volume": 220067}, "trend_line": 0.96887, "activity_lines": {"activity_5": 0.756253, "activity_10": 0.775825, "activity_20": 0.822634, "activity_30": 0.882525}, "trend_signal": 0, "fair_value": 3.879525, "relative_strength": -44.241902, "rate_of_change": -1.749280006490081, "market_dynamics": -0.818197, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.718, "high": 0.7755, "low": 0.66, "close": 0.7, "volume": 431387}, "trend_line": 0.950537, "activity_lines": {"activity_5": 0.733673, "activity_10": 0.759553, "activity_20": 0.804724, "activity_30": 0.865179}, "trend_signal": 0, "fair_value": 3.843147, "relative_strength": -46.6167, "rate_of_change": -1.8922043204970782, "market_dynamics": -0.809615, "expectation": {"probability": 35.7201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.7361, "low": 0.68, "close": 0.705, "volume": 209393}, "trend_line": 0.932037, "activity_lines": {"activity_5": 0.71946, "activity_10": 0.74596, "activity_20": 0.789337, "activity_30": 0.849338}, "trend_signal": 0, "fair_value": 3.809204, "relative_strength": -47.105012, "rate_of_change": -1.94626826730574, "market_dynamics": -0.613274, "expectation": {"probability": 36.0161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36bc96e-1037-45f0-b9d6-1eea488c7371/", "share_image": "https://sharemaestro.com/terminal/e36bc96e-1037-45f0-b9d6-1eea488c7371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}