{"ticker": {"uuid": "e36c466c-aa63-46b0-9fc0-b76ca3101312", "symbol": "SUBGEN", "name": "Subgen AI AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBGEN fell 98.97%, moving from 12.30 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -98.56 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-98.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.56"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.158, "low": 0.1, "close": 0.127, "volume": 130820129}, "trend_line": 9.477807, "activity_lines": {"activity_5": 0.104813, "activity_10": 1.426611, "activity_20": 5.382408, "activity_30": 7.337737}, "trend_signal": 0, "fair_value": 59.281157, "relative_strength": -98.55587, "rate_of_change": -2.4606595493813055, "market_dynamics": -0.723347, "expectation": {"probability": 33.7972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.595566, "high": 229.459503, "low": 185.689774, "close": 199.616501, "volume": 5355}, "trend_line": 347.303978, "activity_lines": {"activity_5": 212.057716, "activity_10": 226.500523, "activity_20": 274.761491, "activity_30": 292.849314}, "trend_signal": 0, "fair_value": 5726.24614, "relative_strength": -72.251423, "rate_of_change": -4.696362122344631, "market_dynamics": 0.265495, "expectation": {"probability": 28.0338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.616501, "high": 211.68634, "low": 186.352951, "close": 198.55542, "volume": 2412}, "trend_line": 331.816568, "activity_lines": {"activity_5": 206.009536, "activity_10": 218.998174, "activity_20": 266.003124, "activity_30": 283.252632}, "trend_signal": 0, "fair_value": 5690.812226, "relative_strength": -71.371397, "rate_of_change": -4.459324102530134, "market_dynamics": 0.056818, "expectation": {"probability": 27.6711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.953323, "high": 208.370453, "low": 185.822403, "close": 193.647903, "volume": 2330}, "trend_line": 315.944514, "activity_lines": {"activity_5": 199.687242, "activity_10": 212.067363, "activity_20": 257.095067, "activity_30": 274.338525}, "trend_signal": 0, "fair_value": 5683.862471, "relative_strength": -69.635759, "rate_of_change": -4.783382003999267, "market_dynamics": -0.18005, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.647903, "high": 198.953323, "low": 172.558853, "close": 190.995193, "volume": 2281}, "trend_line": 300.205096, "activity_lines": {"activity_5": 195.20416, "activity_10": 206.110821, "activity_20": 248.252381, "activity_30": 266.277279}, "trend_signal": 0, "fair_value": 5673.931317, "relative_strength": -69.709493, "rate_of_change": -4.981703211342989, "market_dynamics": -0.34334, "expectation": {"probability": 26.9434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.647903, "high": 252.007553, "low": 184.363419, "close": 196.035339, "volume": 12878}, "trend_line": 284.810531, "activity_lines": {"activity_5": 194.788568, "activity_10": 202.399437, "activity_20": 240.129717, "activity_30": 259.556649}, "trend_signal": 0, "fair_value": 5663.252369, "relative_strength": -66.604598, "rate_of_change": -5.128015881515881, "market_dynamics": -0.363074, "expectation": {"probability": 26.4393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.955048, "high": 196.035339, "low": 179.057999, "close": 187.016129, "volume": 2985}, "trend_line": 270.264832, "activity_lines": {"activity_5": 191.870587, "activity_10": 198.003172, "activity_20": 231.374507, "activity_30": 253.247333}, "trend_signal": 0, "fair_value": 5653.997802, "relative_strength": -66.798332, "rate_of_change": -5.107149285852781, "market_dynamics": -0.371821, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.016129, "high": 238.743988, "low": 172.426224, "close": 185.557144, "volume": 10995}, "trend_line": 267.603279, "activity_lines": {"activity_5": 189.306303, "activity_10": 194.472657, "activity_20": 222.710248, "activity_30": 247.782321}, "trend_signal": 0, "fair_value": 5644.733883, "relative_strength": -65.382525, "rate_of_change": -0.9847944256395246, "market_dynamics": -0.217742, "expectation": {"probability": 27.2299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.342484, "high": 193.515274, "low": 173.885208, "close": 188.209854, "volume": 2351}, "trend_line": 264.985937, "activity_lines": {"activity_5": 188.492807, "activity_10": 192.032164, "activity_20": 215.031914, "activity_30": 242.660164}, "trend_signal": 0, "fair_value": 5634.628854, "relative_strength": -63.697251, "rate_of_change": -0.9780679854823483, "market_dynamics": -0.074023, "expectation": {"probability": 26.6126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.342484, "high": 204.524017, "low": 179.455902, "close": 194.841629, "volume": 6287}, "trend_line": 262.342068, "activity_lines": {"activity_5": 190.252439, "activity_10": 191.639081, "activity_20": 208.838466, "activity_30": 238.134725}, "trend_signal": 0, "fair_value": 5623.708223, "relative_strength": -59.887641, "rate_of_change": -0.9977393630515552, "market_dynamics": 0.097814, "expectation": {"probability": 27.1301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.841629, "high": 211.81897, "low": 185.689774, "close": 190.995193, "volume": 1955}, "trend_line": 259.623039, "activity_lines": {"activity_5": 190.473497, "activity_10": 191.127831, "activity_20": 204.016216, "activity_30": 233.531701}, "trend_signal": 0, "fair_value": 5603.713734, "relative_strength": -58.794093, "rate_of_change": -1.03644414360566, "market_dynamics": 0.296262, "expectation": {"probability": 28.2642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.822403, "high": 194.708984, "low": 176.537918, "close": 181.578064, "volume": 2029}, "trend_line": 257.259916, "activity_lines": {"activity_5": 187.891522, "activity_10": 189.133474, "activity_20": 199.686612, "activity_30": 228.496541}, "trend_signal": 0, "fair_value": 5580.366841, "relative_strength": -57.940418, "rate_of_change": -0.9102131340508768, "market_dynamics": 0.473141, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.578064, "high": 193.25, "low": 168.579788, "close": 185.159225, "volume": 3758}, "trend_line": 254.589519, "activity_lines": {"activity_5": 186.865805, "activity_10": 188.118208, "activity_20": 196.817894, "activity_30": 223.844884}, "trend_signal": 0, "fair_value": 5556.122381, "relative_strength": -55.723431, "rate_of_change": -1.0380151877216581, "market_dynamics": 0.69733, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.056274, "high": 192.056274, "low": 168.447144, "close": 171.630402, "volume": 2571}, "trend_line": 251.629536, "activity_lines": {"activity_5": 181.357008, "activity_10": 184.886723, "activity_20": 193.107888, "activity_30": 218.492683}, "trend_signal": 0, "fair_value": 5537.876006, "relative_strength": -58.160183, "rate_of_change": -1.162649197667872, "market_dynamics": 0.818957, "expectation": {"probability": 28.4918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.497772, "high": 171.497772, "low": 140.726318, "close": 156.509949, "volume": 4438}, "trend_line": 248.799978, "activity_lines": {"activity_5": 171.913357, "activity_10": 179.306384, "activity_20": 188.444169, "activity_30": 212.355935}, "trend_signal": 0, "fair_value": 5520.125585, "relative_strength": -60.113509, "rate_of_change": -1.1244935888607257, "market_dynamics": 0.933789, "expectation": {"probability": 28.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.836304, "high": 219.777115, "low": 141.256866, "close": 144.705383, "volume": 13147}, "trend_line": 245.503984, "activity_lines": {"activity_5": 161.090295, "activity_10": 172.206764, "activity_20": 183.168432, "activity_30": 205.640155}, "trend_signal": 0, "fair_value": 5502.783158, "relative_strength": -61.990649, "rate_of_change": -1.3247565480090224, "market_dynamics": 1.031038, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.705383, "high": 156.244675, "low": 139.267334, "close": 144.705383, "volume": 2930}, "trend_line": 242.484314, "activity_lines": {"activity_5": 153.353222, "activity_10": 166.040416, "activity_20": 178.387236, "activity_30": 199.137019}, "trend_signal": 0, "fair_value": 5485.705966, "relative_strength": -60.094698, "rate_of_change": -1.2299881862609572, "market_dynamics": 0.935344, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.705383, "high": 172.293579, "low": 144.705383, "close": 161.550095, "volume": 2765}, "trend_line": 236.551084, "activity_lines": {"activity_5": 153.68923, "activity_10": 163.706029, "activity_20": 175.707998, "activity_30": 193.915457}, "trend_signal": 0, "fair_value": 5469.392039, "relative_strength": -53.629507, "rate_of_change": -2.4468510569306385, "market_dynamics": 0.930061, "expectation": {"probability": 26.8529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.550095, "high": 208.237823, "low": 131.309189, "close": 149.745544, "volume": 21371}, "trend_line": 229.29592, "activity_lines": {"activity_5": 151.664331, "activity_10": 159.661852, "activity_20": 172.177998, "activity_30": 188.315099}, "trend_signal": 0, "fair_value": 5454.047781, "relative_strength": -55.448306, "rate_of_change": -3.0670601365749848, "market_dynamics": 0.968464, "expectation": {"probability": 27.9521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.745544, "high": 169.375595, "low": 132.4366, "close": 136.481979, "volume": 6188}, "trend_line": 215.187918, "activity_lines": {"activity_5": 146.677234, "activity_10": 153.905469, "activity_20": 167.788392, "activity_30": 182.327103}, "trend_signal": 0, "fair_value": 5439.398604, "relative_strength": -58.523574, "rate_of_change": -6.152748814719424, "market_dynamics": 0.725606, "expectation": {"probability": 27.8441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.635544, "high": 140.461044, "low": 68.97049, "close": 117.979324, "volume": 5183}, "trend_line": 203.027448, "activity_lines": {"activity_5": 136.857783, "activity_10": 145.846051, "activity_20": 162.066748, "activity_30": 176.055581}, "trend_signal": 0, "fair_value": 5426.035007, "relative_strength": -60.303457, "rate_of_change": -5.651093292328802, "market_dynamics": 0.532762, "expectation": {"probability": 27.1648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.979324, "high": 117.979324, "low": 99.542984, "close": 116.652969, "volume": 1826}, "trend_line": 193.024517, "activity_lines": {"activity_5": 128.377951, "activity_10": 138.873039, "activity_20": 156.62648, "activity_30": 170.483034}, "trend_signal": 0, "fair_value": 5412.210446, "relative_strength": -58.19849, "rate_of_change": -4.926886043506783, "market_dynamics": 0.188712, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.392929, "high": 144.440109, "low": 108.761154, "close": 119.968857, "volume": 3701}, "trend_line": 187.721305, "activity_lines": {"activity_5": 122.873576, "activity_10": 133.683372, "activity_20": 151.897075, "activity_30": 165.769765}, "trend_signal": 0, "fair_value": 5397.884472, "relative_strength": -56.545008, "rate_of_change": -2.747429229417526, "market_dynamics": -0.1878, "expectation": {"probability": 26.2619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.968857, "high": 125.937454, "low": 108.761154, "close": 116.719284, "volume": 4731}, "trend_line": 182.486623, "activity_lines": {"activity_5": 119.058092, "activity_10": 129.088153, "activity_20": 147.232409, "activity_30": 161.18899}, "trend_signal": 0, "fair_value": 5381.938456, "relative_strength": -55.63478, "rate_of_change": -2.788539105883582, "market_dynamics": -0.368895, "expectation": {"probability": 27.6618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.719284, "high": 124.677422, "low": 106.108444, "close": 111.679131, "volume": 3679}, "trend_line": 177.40668, "activity_lines": {"activity_5": 115.764308, "activity_10": 124.574926, "activity_20": 142.454055, "activity_30": 156.620765}, "trend_signal": 0, "fair_value": 5367.598349, "relative_strength": -57.403515, "rate_of_change": -2.78373445488112, "market_dynamics": -0.489127, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.761154, "high": 119.239365, "low": 106.638985, "close": 116.188744, "volume": 3149}, "trend_line": 172.994338, "activity_lines": {"activity_5": 115.627252, "activity_10": 121.696735, "activity_20": 138.482884, "activity_30": 152.67122}, "trend_signal": 0, "fair_value": 5352.507045, "relative_strength": -54.344251, "rate_of_change": -2.487134080858734, "market_dynamics": -0.44618, "expectation": {"probability": 26.2809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.188744, "high": 135.288269, "low": 111.413864, "close": 127.728035, "volume": 4145}, "trend_line": 168.944532, "activity_lines": {"activity_5": 119.455998, "activity_10": 121.435082, "activity_20": 135.990914, "activity_30": 149.750814}, "trend_signal": 0, "fair_value": 5336.241545, "relative_strength": -48.045816, "rate_of_change": -2.3410049408669025, "market_dynamics": -0.24823, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.330132, "high": 133.961914, "low": 120.698349, "close": 131.242874, "volume": 3042}, "trend_line": 166.019919, "activity_lines": {"activity_5": 123.718019, "activity_10": 122.121168, "activity_20": 134.116016, "activity_30": 147.318449}, "trend_signal": 0, "fair_value": 5318.032715, "relative_strength": -45.634016, "rate_of_change": -1.7311084090013769, "market_dynamics": 0.075303, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.309189, "high": 132.635544, "low": 118.44355, "close": 122.024704, "volume": 2610}, "trend_line": 162.270754, "activity_lines": {"activity_5": 124.155716, "activity_10": 121.682265, "activity_20": 131.621835, "activity_30": 144.480048}, "trend_signal": 0, "fair_value": 5300.872542, "relative_strength": -48.606749, "rate_of_change": -2.2582621546755344, "market_dynamics": 0.421399, "expectation": {"probability": 28.1976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.958389, "high": 198.820694, "low": 111.944405, "close": 152.530884, "volume": 35223}, "trend_line": 159.79489, "activity_lines": {"activity_5": 134.408445, "activity_10": 127.293955, "activity_20": 132.348173, "activity_30": 143.851669}, "trend_signal": 0, "fair_value": 5284.781638, "relative_strength": -34.684021, "rate_of_change": -1.5257610746049786, "market_dynamics": 0.947163, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.530884, "high": 165.794434, "low": 137.012527, "close": 155.183594, "volume": 13336}, "trend_line": 158.181158, "activity_lines": {"activity_5": 142.82196, "activity_10": 133.096157, "activity_20": 133.528629, "activity_30": 143.554166}, "trend_signal": 0, "fair_value": 5268.87936, "relative_strength": -33.273556, "rate_of_change": -1.009877099324014, "market_dynamics": 1.280895, "expectation": {"probability": 28.1802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.183594, "high": 155.183594, "low": 123.417381, "close": 126.003777, "volume": 5223}, "trend_line": 155.7274, "activity_lines": {"activity_5": 138.909213, "activity_10": 132.916497, "activity_20": 132.100587, "activity_30": 141.478206}, "trend_signal": 0, "fair_value": 5247.064072, "relative_strength": -43.590854, "rate_of_change": -1.5512327960072347, "market_dynamics": 1.405518, "expectation": {"probability": 29.2675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.003777, "high": 152.530884, "low": 112.740219, "close": 125.605865, "volume": 18544}, "trend_line": 153.295748, "activity_lines": {"activity_5": 134.978779, "activity_10": 132.494474, "activity_20": 130.899288, "activity_30": 139.534881}, "trend_signal": 0, "fair_value": 5228.382249, "relative_strength": -43.408, "rate_of_change": -1.5614798680257846, "market_dynamics": 1.631747, "expectation": {"probability": 29.0272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.136406, "high": 127.860672, "low": 108.960106, "close": 118.57618, "volume": 3079}, "trend_line": 150.793358, "activity_lines": {"activity_5": 129.080918, "activity_10": 130.691836, "activity_20": 129.312082, "activity_30": 137.294909}, "trend_signal": 0, "fair_value": 5207.018615, "relative_strength": -44.509863, "rate_of_change": -1.6323936134223314, "market_dynamics": 1.480761, "expectation": {"probability": 28.7457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.57618, "high": 132.502914, "low": 107.434799, "close": 124.677422, "volume": 4964}, "trend_line": 148.582765, "activity_lines": {"activity_5": 125.446705, "activity_10": 129.964753, "activity_20": 128.558587, "activity_30": 135.61001}, "trend_signal": 0, "fair_value": 5187.72236, "relative_strength": -42.623179, "rate_of_change": -1.465975046460612, "market_dynamics": 1.377456, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.677422, "high": 129.982834, "low": 119.504631, "close": 126.003777, "volume": 2283}, "trend_line": 146.24838, "activity_lines": {"activity_5": 124.111508, "activity_10": 129.242493, "activity_20": 128.082994, "activity_30": 134.153301}, "trend_signal": 0, "fair_value": 5168.715445, "relative_strength": -41.214795, "rate_of_change": -1.5711007935543517, "market_dynamics": 1.389105, "expectation": {"probability": 28.9133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.003777, "high": 128.590164, "low": 95.696548, "close": 103.919952, "volume": 11661}, "trend_line": 143.478507, "activity_lines": {"activity_5": 117.360357, "activity_10": 124.326537, "activity_20": 125.593235, "activity_30": 131.422435}, "trend_signal": 0, "fair_value": 5150.409479, "relative_strength": -50.509861, "rate_of_change": -1.8939512355623973, "market_dynamics": 1.263274, "expectation": {"probability": 29.7108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.455727, "high": 113.602348, "low": 93.707016, "close": 97.487129, "volume": 4912}, "trend_line": 140.54284, "activity_lines": {"activity_5": 109.937187, "activity_10": 118.673851, "activity_20": 122.685042, "activity_30": 128.455249}, "trend_signal": 0, "fair_value": 5130.860918, "relative_strength": -53.990025, "rate_of_change": -2.046067429458264, "market_dynamics": 1.096115, "expectation": {"probability": 29.4775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.487129, "high": 104.715767, "low": 79.846603, "close": 95.497597, "volume": 4438}, "trend_line": 137.452432, "activity_lines": {"activity_5": 103.725422, "activity_10": 113.273172, "activity_20": 119.892432, "activity_30": 125.549104}, "trend_signal": 0, "fair_value": 5113.749128, "relative_strength": -54.752917, "rate_of_change": -2.198908176325471, "market_dynamics": 0.793047, "expectation": {"probability": 28.8635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.497597, "high": 99.410347, "low": 87.473145, "close": 95.166008, "volume": 3174}, "trend_line": 134.129911, "activity_lines": {"activity_5": 98.9417, "activity_10": 108.294516, "activity_20": 117.326566, "activity_30": 122.820948}, "trend_signal": 0, "fair_value": 5094.341708, "relative_strength": -54.249316, "rate_of_change": -2.417215142471975, "market_dynamics": 0.420418, "expectation": {"probability": 28.597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.166008, "high": 119.371994, "low": 66.317772, "close": 84.953072, "volume": 4702}, "trend_line": 130.595173, "activity_lines": {"activity_5": 92.721093, "activity_10": 102.50196, "activity_20": 113.984782, "activity_30": 119.648249}, "trend_signal": 0, "fair_value": 5073.386623, "relative_strength": -58.323718, "rate_of_change": -2.6353092860845964, "market_dynamics": -0.013319, "expectation": {"probability": 29.1029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.953072, "high": 99.476662, "low": 83.958305, "close": 91.982758, "volume": 2176}, "trend_line": 127.608663, "activity_lines": {"activity_5": 91.580428, "activity_10": 99.264447, "activity_20": 111.46976, "activity_30": 117.157125}, "trend_signal": 0, "fair_value": 5042.943735, "relative_strength": -53.144348, "rate_of_change": -2.286845624837896, "market_dynamics": -0.2875, "expectation": {"probability": 28.8803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.59008, "high": 99.476662, "low": 90.59008, "close": 93.773338, "volume": 2047}, "trend_line": 124.562467, "activity_lines": {"activity_5": 91.832437, "activity_10": 96.971059, "activity_20": 109.242746, "activity_30": 114.974201}, "trend_signal": 0, "fair_value": 5015.429912, "relative_strength": -49.826952, "rate_of_change": -2.3871388731656946, "market_dynamics": -0.428029, "expectation": {"probability": 29.472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.773338, "high": 99.410347, "low": 87.871056, "close": 97.288177, "volume": 2177}, "trend_line": 122.084393, "activity_lines": {"activity_5": 93.503644, "activity_10": 95.895505, "activity_20": 107.475219, "activity_30": 113.214569}, "trend_signal": 0, "fair_value": 4989.256996, "relative_strength": -45.499858, "rate_of_change": -1.9894227046739468, "market_dynamics": -0.53878, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.354492, "high": 106.108444, "low": 86.213104, "close": 91.916435, "volume": 1883}, "trend_line": 119.931276, "activity_lines": {"activity_5": 93.264899, "activity_10": 94.230325, "activity_20": 105.288627, "activity_30": 111.268249}, "trend_signal": 0, "fair_value": 4962.230537, "relative_strength": -46.921233, "rate_of_change": -1.7636300161643175, "market_dynamics": -0.56736, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.916435, "high": 133.166092, "low": 87.40683, "close": 89.131088, "volume": 7874}, "trend_line": 118.078799, "activity_lines": {"activity_5": 92.314343, "activity_10": 92.654373, "activity_20": 102.930872, "activity_30": 109.28114}, "trend_signal": 0, "fair_value": 4916.853789, "relative_strength": -47.312097, "rate_of_change": -1.544615434592719, "market_dynamics": -0.500823, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.998451, "high": 91.518532, "low": 66.450409, "close": 66.450409, "volume": 10432}, "trend_line": 115.4703, "activity_lines": {"activity_5": 83.525026, "activity_10": 87.625074, "activity_20": 98.541899, "activity_30": 105.950277}, "trend_signal": 0, "fair_value": 4854.091364, "relative_strength": -59.59419, "rate_of_change": -2.2091171506580185, "market_dynamics": -0.541165, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.980949, "high": 84.488846, "low": 64.659828, "close": 68.837852, "volume": 7163}, "trend_line": 112.379892, "activity_lines": {"activity_5": 77.23368, "activity_10": 83.711119, "activity_20": 94.672099, "activity_30": 102.941731}, "trend_signal": 0, "fair_value": 4782.139015, "relative_strength": -58.039367, "rate_of_change": -2.676366130511479, "market_dynamics": -0.546698, "expectation": {"probability": 30.0612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.572578, "high": 102.792549, "low": 61.012352, "close": 63.73138, "volume": 27570}, "trend_line": 109.512753, "activity_lines": {"activity_5": 70.902543, "activity_10": 79.389611, "activity_20": 90.613135, "activity_30": 99.803118}, "trend_signal": 0, "fair_value": 4705.317294, "relative_strength": -59.845456, "rate_of_change": -2.5512918271891514, "market_dynamics": -0.506975, "expectation": {"probability": 30.4409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.317772, "high": 72.949554, "low": 60.614449, "close": 66.251457, "volume": 7069}, "trend_line": 107.171736, "activity_lines": {"activity_5": 67.648551, "activity_10": 76.103867, "activity_20": 87.071765, "activity_30": 97.012066}, "trend_signal": 0, "fair_value": 4635.064599, "relative_strength": -58.728434, "rate_of_change": -2.1376661035998317, "market_dynamics": -0.689694, "expectation": {"probability": 30.3276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.185143, "high": 93.508064, "low": 63.068203, "close": 78.254974, "volume": 9082}, "trend_line": 105.847591, "activity_lines": {"activity_5": 70.10673, "activity_10": 75.526299, "activity_20": 85.084443, "activity_30": 95.146469}, "trend_signal": 0, "fair_value": 4560.442254, "relative_strength": -49.621615, "rate_of_change": -1.235535645330968, "market_dynamics": -0.487611, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.254974, "high": 131.309189, "low": 75.734901, "close": 79.581329, "volume": 28324}, "trend_line": 104.611869, "activity_lines": {"activity_5": 73.732102, "activity_10": 75.311671, "activity_20": 83.589766, "activity_30": 93.451871}, "trend_signal": 0, "fair_value": 4484.892288, "relative_strength": -48.03974, "rate_of_change": -1.1674540613777367, "market_dynamics": -0.07363, "expectation": {"probability": 31.5012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.581329, "high": 105.975807, "low": 74.275909, "close": 84.356209, "volume": 4461}, "trend_line": 103.424781, "activity_lines": {"activity_5": 78.073705, "activity_10": 76.190682, "activity_20": 82.770899, "activity_30": 92.145055}, "trend_signal": 0, "fair_value": 4419.904331, "relative_strength": -43.439131, "rate_of_change": -1.1347546041835874, "market_dynamics": 0.308338, "expectation": {"probability": 30.7602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.488846, "high": 92.844887, "low": 71.623199, "close": 72.949554, "volume": 9791}, "trend_line": 101.96579, "activity_lines": {"activity_5": 77.578533, "activity_10": 75.166977, "activity_20": 81.062111, "activity_30": 90.178911}, "trend_signal": 0, "fair_value": 4353.43907, "relative_strength": -50.470938, "rate_of_change": -1.4106783557027764, "market_dynamics": 0.790426, "expectation": {"probability": 30.9253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.949554, "high": 95.497597, "low": 60.017586, "close": 66.251457, "volume": 17642}, "trend_line": 100.451534, "activity_lines": {"activity_5": 74.236117, "activity_10": 73.367957, "activity_20": 78.932679, "activity_30": 87.87476}, "trend_signal": 0, "fair_value": 4290.987406, "relative_strength": -52.969502, "rate_of_change": -1.4850627842926565, "market_dynamics": 0.968696, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.251457, "high": 70.164207, "low": 53.054218, "close": 60.747082, "volume": 7799}, "trend_line": 98.603479, "activity_lines": {"activity_5": 69.05891, "activity_10": 71.034777, "activity_20": 76.55724, "activity_30": 85.313183}, "trend_signal": 0, "fair_value": 4230.76276, "relative_strength": -56.113603, "rate_of_change": -1.839747912660052, "market_dynamics": 0.788612, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.338711, "high": 71.623199, "low": 54.380577, "close": 63.399792, "volume": 17561}, "trend_line": 96.459204, "activity_lines": {"activity_5": 65.933132, "activity_10": 69.699981, "activity_20": 74.745185, "activity_30": 83.041977}, "trend_signal": 0, "fair_value": 4153.392839, "relative_strength": -53.148291, "rate_of_change": -2.1746443652358285, "market_dynamics": 0.714475, "expectation": {"probability": 30.5469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.333477, "high": 63.333477, "low": 51.727863, "close": 54.645847, "volume": 13537}, "trend_line": 93.90597, "activity_lines": {"activity_5": 60.968141, "activity_10": 66.829025, "activity_20": 72.292375, "activity_30": 80.344341}, "trend_signal": 0, "fair_value": 4007.863763, "relative_strength": -58.412537, "rate_of_change": -2.6469573603365038, "market_dynamics": 0.51281, "expectation": {"probability": 30.7733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.645847, "high": 57.033287, "low": 53.054218, "close": 56.768017, "volume": 1277}, "trend_line": 91.730747, "activity_lines": {"activity_5": 58.691231, "activity_10": 64.601954, "activity_20": 70.245682, "activity_30": 77.948344}, "trend_signal": 0, "fair_value": 3783.947863, "relative_strength": -57.023429, "rate_of_change": -2.316384144692827, "market_dynamics": 0.290116, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.768017, "high": 56.768017, "low": 56.768017, "close": 56.768017, "volume": 0}, "trend_line": 88.538652, "activity_lines": {"activity_5": 57.493091, "activity_10": 62.501489, "activity_20": 68.383416, "activity_30": 75.692684}, "trend_signal": 0, "fair_value": 3515.956117, "relative_strength": -54.964725, "rate_of_change": -3.4798528349496545, "market_dynamics": 0.259586, "expectation": {"probability": 31.204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.768017, "high": 56.768017, "low": 56.768017, "close": 56.768017, "volume": 0}, "trend_line": 85.258132, "activity_lines": {"activity_5": 56.927179, "activity_10": 60.573451, "activity_20": 66.703997, "activity_30": 73.642966}, "trend_signal": 0, "fair_value": 3235.872774, "relative_strength": -53.99713, "rate_of_change": -3.7051840364590096, "market_dynamics": 0.195499, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.768017, "high": 56.768017, "low": 56.768017, "close": 56.768017, "volume": 0}, "trend_line": 82.950274, "activity_lines": {"activity_5": 56.626539, "activity_10": 59.036084, "activity_20": 65.158793, "activity_30": 71.804894}, "trend_signal": 0, "fair_value": 2942.137613, "relative_strength": -50.620096, "rate_of_change": -2.7069065974844606, "market_dynamics": 0.260294, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.768017, "high": 56.768017, "low": 42.509693, "close": 42.576012, "volume": 710}, "trend_line": 80.182612, "activity_lines": {"activity_5": 52.037349, "activity_10": 55.333141, "activity_20": 62.429659, "activity_30": 69.200103}, "trend_signal": 0, "fair_value": 2660.013025, "relative_strength": -61.743277, "rate_of_change": -3.336531474266122, "market_dynamics": 0.14445, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.106552, "high": 46.157173, "low": 39.923302, "close": 43.106552, "volume": 10269}, "trend_line": 77.666958, "activity_lines": {"activity_5": 48.429661, "activity_10": 52.486299, "activity_20": 59.994849, "activity_30": 66.808099}, "trend_signal": 0, "fair_value": 2427.428421, "relative_strength": -61.293995, "rate_of_change": -3.137405900421418, "market_dynamics": -0.008534, "expectation": {"probability": 31.8714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.106552, "high": 48.213024, "low": 37.734814, "close": 40.188572, "volume": 9453}, "trend_line": 74.850663, "activity_lines": {"activity_5": 44.760077, "activity_10": 49.651516, "activity_20": 57.540144, "activity_30": 64.390139}, "trend_signal": 0, "fair_value": 2198.725629, "relative_strength": -63.147144, "rate_of_change": -3.626117299456993, "market_dynamics": -0.350964, "expectation": {"probability": 32.1609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.321205, "high": 46.422443, "low": 38.46431, "close": 39.127487, "volume": 11663}, "trend_line": 71.954786, "activity_lines": {"activity_5": 41.842095, "activity_10": 47.097678, "activity_20": 55.230706, "activity_30": 62.085418}, "trend_signal": 0, "fair_value": 1982.107656, "relative_strength": -63.584747, "rate_of_change": -3.8688728782535953, "market_dynamics": -0.672345, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.260124, "high": 41.912834, "low": 37.801132, "close": 39.127487, "volume": 5139}, "trend_line": 69.795037, "activity_lines": {"activity_5": 40.100148, "activity_10": 44.936925, "activity_20": 53.159381, "activity_30": 59.967527}, "trend_signal": 0, "fair_value": 1728.434745, "relative_strength": -60.876711, "rate_of_change": -3.001536270290631, "market_dynamics": -0.844969, "expectation": {"probability": 31.6756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.061169, "high": 41.11702, "low": 36.474777, "close": 38.331673, "volume": 11535}, "trend_line": 67.823189, "activity_lines": {"activity_5": 39.268965, "activity_10": 43.072792, "activity_20": 51.142373, "activity_30": 57.937633}, "trend_signal": 0, "fair_value": 1507.521081, "relative_strength": -61.409038, "rate_of_change": -2.825198015153992, "market_dynamics": -0.943978, "expectation": {"probability": 31.4604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.265354, "high": 38.397991, "low": 34.816833, "close": 36.34214, "volume": 5444}, "trend_line": 65.85134, "activity_lines": {"activity_5": 38.05756, "activity_10": 41.143547, "activity_20": 49.081154, "activity_30": 55.906597}, "trend_signal": 0, "fair_value": 1307.267415, "relative_strength": -63.229938, "rate_of_change": -2.9073374889523493, "market_dynamics": -0.934258, "expectation": {"probability": 31.2592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.137955, "high": 39.790665, "low": 33.158886, "close": 35.612644, "volume": 14420}, "trend_line": 63.866228, "activity_lines": {"activity_5": 37.053951, "activity_10": 39.453047, "activity_20": 47.080883, "activity_30": 53.955714}, "trend_signal": 0, "fair_value": 1167.233068, "relative_strength": -63.670792, "rate_of_change": -3.0145354673116658, "market_dynamics": -0.82658, "expectation": {"probability": 31.0227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.612644, "high": 36.938999, "low": 30.506176, "close": 32.893616, "volume": 7333}, "trend_line": 62.130913, "activity_lines": {"activity_5": 35.449061, "activity_10": 37.652821, "activity_20": 44.967557, "activity_30": 51.957481}, "trend_signal": 0, "fair_value": 1125.240321, "relative_strength": -64.952767, "rate_of_change": -2.717108954673196, "market_dynamics": -0.754382, "expectation": {"probability": 30.7058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.893616, "high": 33.42416, "low": 28.715595, "close": 30.108271, "volume": 9721}, "trend_line": 60.06843, "activity_lines": {"activity_5": 33.331314, "activity_10": 35.780248, "activity_20": 42.804966, "activity_30": 49.891504}, "trend_signal": 0, "fair_value": 1078.315065, "relative_strength": -66.836657, "rate_of_change": -3.319576198727355, "market_dynamics": -0.70451, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.108271, "high": 31.832533, "low": 27.588194, "close": 28.384008, "volume": 12182}, "trend_line": 57.888786, "activity_lines": {"activity_5": 31.240093, "activity_10": 34.078896, "activity_20": 40.713745, "activity_30": 47.847348}, "trend_signal": 0, "fair_value": 1032.626921, "relative_strength": -67.998669, "rate_of_change": -3.62860157989812, "market_dynamics": -0.644195, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.384008, "high": 29.975634, "low": 21.778757, "close": 25.704769, "volume": 14775}, "trend_line": 55.502672, "activity_lines": {"activity_5": 28.918971, "activity_10": 32.148446, "activity_20": 38.633893, "activity_30": 45.770959}, "trend_signal": 0, "fair_value": 987.779717, "relative_strength": -70.209239, "rate_of_change": -4.121893314535921, "market_dynamics": -0.665606, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.704769, "high": 25.731297, "low": 21.221687, "close": 22.150137, "volume": 21058}, "trend_line": 53.177129, "activity_lines": {"activity_5": 26.12213, "activity_10": 29.888095, "activity_20": 36.44048, "activity_30": 43.619183}, "trend_signal": 0, "fair_value": 945.79611, "relative_strength": -73.238703, "rate_of_change": -4.189965845247948, "market_dynamics": -0.564347, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.150137, "high": 22.548042, "low": 18.595505, "close": 19.258682, "volume": 19499}, "trend_line": 50.848049, "activity_lines": {"activity_5": 23.25897, "activity_10": 27.429996, "activity_20": 34.181697, "activity_30": 41.430896}, "trend_signal": 0, "fair_value": 907.772497, "relative_strength": -76.068385, "rate_of_change": -4.379852849897175, "market_dynamics": -0.476651, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.868805, "high": 21.195162, "low": 17.826218, "close": 18.43634, "volume": 13526}, "trend_line": 49.24758, "activity_lines": {"activity_5": 21.030692, "activity_10": 25.183632, "activity_20": 32.042159, "activity_30": 39.339818}, "trend_signal": 0, "fair_value": 876.530515, "relative_strength": -76.007951, "rate_of_change": -3.1475524262494394, "market_dynamics": -0.404312, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.311735, "high": 19.868805, "low": 13.555353, "close": 17.401785, "volume": 26091}, "trend_line": 47.533044, "activity_lines": {"activity_5": 19.235692, "activity_10": 23.12537, "activity_20": 30.018204, "activity_30": 37.285251}, "trend_signal": 0, "fair_value": 847.505196, "relative_strength": -76.730683, "rate_of_change": -3.481462439372661, "market_dynamics": -0.249618, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.375257, "high": 17.852745, "low": 15.226561, "close": 16.261118, "volume": 15543}, "trend_line": 45.950702, "activity_lines": {"activity_5": 17.792617, "activity_10": 21.240257, "activity_20": 28.062966, "activity_30": 35.267707}, "trend_signal": 0, "fair_value": 821.319942, "relative_strength": -77.522952, "rate_of_change": -3.328930501484393, "market_dynamics": -0.190302, "expectation": {"probability": 30.0194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.579443, "high": 16.950823, "low": 13.290082, "close": 13.290082, "volume": 20607}, "trend_line": 44.185323, "activity_lines": {"activity_5": 15.988773, "activity_10": 19.180065, "activity_20": 26.017663, "activity_30": 33.16057}, "trend_signal": 0, "fair_value": 764.457569, "relative_strength": -81.703765, "rate_of_change": -3.8418977799294622, "market_dynamics": -0.088339, "expectation": {"probability": 29.3549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.528826, "high": 14.58991, "low": 11.804564, "close": 12.083098, "volume": 33614}, "trend_line": 41.979594, "activity_lines": {"activity_5": 14.373272, "activity_10": 17.306286, "activity_20": 24.064447, "activity_30": 31.089459}, "trend_signal": 0, "fair_value": 729.7034, "relative_strength": -82.423921, "rate_of_change": -4.991994739972815, "market_dynamics": 0.070488, "expectation": {"probability": 28.4582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.083098, "high": 13.2105, "low": 11.287285, "close": 11.97699, "volume": 14411}, "trend_line": 39.726116, "activity_lines": {"activity_5": 13.200774, "activity_10": 15.791588, "activity_20": 22.31391, "activity_30": 29.153807}, "trend_signal": 0, "fair_value": 684.066105, "relative_strength": -81.205819, "rate_of_change": -5.36803190616851, "market_dynamics": 0.030563, "expectation": {"probability": 27.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.467741, "high": 12.467741, "low": 11.287285, "close": 11.937199, "volume": 6407}, "trend_line": 37.312149, "activity_lines": {"activity_5": 12.445635, "activity_10": 14.599315, "activity_20": 20.772874, "activity_30": 27.360974}, "trend_signal": 0, "fair_value": 639.598709, "relative_strength": -80.513259, "rate_of_change": -6.07652406794563, "market_dynamics": 0.060982, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.937199, "high": 16.048901, "low": 11.406657, "close": 14.059368, "volume": 21641}, "trend_line": 35.349143, "activity_lines": {"activity_5": 12.762192, "activity_10": 14.091924, "activity_20": 19.579849, "activity_30": 25.860794}, "trend_signal": 0, "fair_value": 598.577373, "relative_strength": -76.349998, "rate_of_change": -5.261037095451136, "market_dynamics": 0.288886, "expectation": {"probability": 28.332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.032841, "high": 14.032841, "low": 11.446448, "close": 11.937199, "volume": 29923}, "trend_line": 33.538667, "activity_lines": {"activity_5": 12.518143, "activity_10": 13.410418, "activity_20": 18.323033, "activity_30": 24.350347}, "trend_signal": 0, "fair_value": 559.414683, "relative_strength": -79.196631, "rate_of_change": -5.1216970097408065, "market_dynamics": 0.537812, "expectation": {"probability": 28.5612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.937199, "high": 12.335106, "low": 11.274021, "close": 11.910672, "volume": 13349}, "trend_line": 31.910787, "activity_lines": {"activity_5": 12.355443, "activity_10": 12.909779, "activity_20": 17.19822, "activity_30": 22.954992}, "trend_signal": 0, "fair_value": 526.375636, "relative_strength": -79.156301, "rate_of_change": -4.853740907472552, "market_dynamics": 0.763258, "expectation": {"probability": 28.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.804564, "high": 11.804564, "low": 8.886581, "close": 9.934402, "volume": 39756}, "trend_line": 30.128607, "activity_lines": {"activity_5": 11.545482, "activity_10": 12.183419, "activity_20": 16.014795, "activity_30": 21.537161}, "trend_signal": 0, "fair_value": 499.447735, "relative_strength": -82.188547, "rate_of_change": -5.58488262918743, "market_dynamics": 1.100227, "expectation": {"probability": 28.5271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.947666, "high": 10.067038, "low": 8.886581, "close": 9.563023, "volume": 16156}, "trend_line": 28.625846, "activity_lines": {"activity_5": 10.7479, "activity_10": 11.544116, "activity_20": 14.935015, "activity_30": 20.210349}, "trend_signal": 0, "fair_value": 474.23368, "relative_strength": -82.039024, "rate_of_change": -4.987821043302797, "market_dynamics": 1.024632, "expectation": {"probability": 28.4931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.563023, "high": 9.563023, "low": 6.711358, "close": 9.377333, "volume": 8950}, "trend_line": 27.046157, "activity_lines": {"activity_5": 10.0467, "activity_10": 11.013573, "activity_20": 13.974544, "activity_30": 18.968509}, "trend_signal": 0, "fair_value": 456.507428, "relative_strength": -81.455786, "rate_of_change": -5.5184010980845715, "market_dynamics": 0.893321, "expectation": {"probability": 28.4592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.377333, "high": 46.422443, "low": 8.39583, "close": 45.096088, "volume": 187728}, "trend_line": 26.657093, "activity_lines": {"activity_5": 21.563888, "activity_10": 17.10251, "activity_20": 16.544264, "activity_30": 20.133021}, "trend_signal": 0, "fair_value": 443.144693, "relative_strength": -11.22744, "rate_of_change": -1.438518603585719, "market_dynamics": 1.176676, "expectation": {"probability": 28.5381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.422443, "high": 51.462593, "low": 18.038435, "close": 20.585037, "volume": 136496}, "trend_line": 25.450993, "activity_lines": {"activity_5": 22.700132, "activity_10": 18.156601, "activity_20": 16.734438, "activity_30": 19.741275}, "trend_signal": 0, "fair_value": 431.09143, "relative_strength": -58.225957, "rate_of_change": -4.524499351823544, "market_dynamics": 1.267809, "expectation": {"probability": 29.1281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.585037, "high": 30.506176, "low": 19.09952, "close": 23.741762, "volume": 48646}, "trend_line": 24.350118, "activity_lines": {"activity_5": 24.310327, "activity_10": 19.630061, "activity_20": 17.283865, "activity_30": 19.631002}, "trend_signal": 0, "fair_value": 420.946253, "relative_strength": -50.243414, "rate_of_change": -4.325469737074707, "market_dynamics": 1.419786, "expectation": {"probability": 29.3398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.794819, "high": 27.853464, "low": 21.248215, "close": 24.431467, "volume": 24644}, "trend_line": 23.7453, "activity_lines": {"activity_5": 25.229934, "activity_10": 21.015017, "activity_20": 17.929294, "activity_30": 19.636251}, "trend_signal": 0, "fair_value": 410.97712, "relative_strength": -47.427914, "rate_of_change": -2.483840119378469, "market_dynamics": 1.526749, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.325359, "high": 24.325359, "low": 13.263555, "close": 22.919422, "volume": 23503}, "trend_line": 23.072396, "activity_lines": {"activity_5": 24.654295, "activity_10": 21.897887, "activity_20": 18.449541, "activity_30": 19.582968}, "trend_signal": 0, "fair_value": 400.764264, "relative_strength": -48.196391, "rate_of_change": -2.833840802179796, "market_dynamics": 1.304587, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.919422, "high": 25.041592, "low": 19.603535, "close": 22.282772, "volume": 8050}, "trend_line": 22.475536, "activity_lines": {"activity_5": 22.963634, "activity_10": 22.503911, "activity_20": 18.922419, "activity_30": 19.532025}, "trend_signal": 0, "fair_value": 391.03099, "relative_strength": -46.852104, "rate_of_change": -2.586900814289073, "market_dynamics": 1.123574, "expectation": {"probability": 29.8788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.229717, "high": 31.832533, "low": 18.568977, "close": 29.51141, "volume": 28805}, "trend_line": 22.155, "activity_lines": {"activity_5": 25.203407, "activity_10": 24.236132, "activity_20": 20.083106, "activity_30": 19.985952}, "trend_signal": 0, "fair_value": 381.344054, "relative_strength": -24.758293, "rate_of_change": -1.426155087024401, "market_dynamics": 1.100835, "expectation": {"probability": 29.6916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.577728, "high": 37.137955, "low": 24.007034, "close": 24.007034, "volume": 27747}, "trend_line": 21.650985, "activity_lines": {"activity_5": 25.013296, "activity_10": 24.647543, "activity_20": 20.670745, "activity_30": 20.105438}, "trend_signal": 0, "fair_value": 371.74665, "relative_strength": -29.659139, "rate_of_change": -2.2749492213947304, "market_dynamics": 1.070202, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.874399, "high": 34.485245, "low": 18.62203, "close": 19.523952, "volume": 37929}, "trend_line": 21.024061, "activity_lines": {"activity_5": 23.311139, "activity_10": 23.987983, "activity_20": 20.804896, "activity_30": 19.96821}, "trend_signal": 0, "fair_value": 362.448153, "relative_strength": -40.48295, "rate_of_change": -2.8955911243760917, "market_dynamics": 1.007055, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.770727, "high": 160.0, "low": 17.24262, "close": 150.0, "volume": 23989}, "trend_line": 24.812656, "activity_lines": {"activity_5": 65.428167, "activity_10": 46.870232, "activity_20": 33.355232, "activity_30": 28.289239}, "trend_signal": 1, "fair_value": 354.836353, "relative_strength": 321.246079, "rate_of_change": 18.020281619236172, "market_dynamics": 1.167295, "expectation": {"probability": 16.2413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.199997, "high": 210.5, "low": 74.900002, "close": 82.0, "volume": 26643}, "trend_line": 26.358901, "activity_lines": {"activity_5": 76.406489, "activity_10": 54.83207, "activity_20": 38.792526, "activity_30": 31.978745}, "trend_signal": 1, "fair_value": 347.108498, "relative_strength": 121.57011, "rate_of_change": 6.23167870460945, "market_dynamics": 1.207545, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.900002, "high": 120.0, "low": 71.0, "close": 95.0, "volume": 11746}, "trend_line": 28.429114, "activity_lines": {"activity_5": 87.736996, "activity_10": 64.486563, "activity_20": 45.140725, "activity_30": 36.407203}, "trend_signal": 1, "fair_value": 329.775089, "relative_strength": 148.757918, "rate_of_change": 7.853942772500261, "market_dynamics": 1.261558, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 75.300003, "close": 82.900002, "volume": 5588}, "trend_line": 30.188838, "activity_lines": {"activity_5": 90.668264, "activity_10": 70.588058, "activity_20": 49.941701, "activity_30": 39.921454}, "trend_signal": 1, "fair_value": 315.71076, "relative_strength": 115.963084, "rate_of_change": 6.18986578336561, "market_dynamics": 1.31147, "expectation": {"probability": 28.7512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.099998, "high": 97.699997, "low": 78.0, "close": 81.5, "volume": 2726}, "trend_line": 31.959371, "activity_lines": {"activity_5": 89.206667, "activity_10": 75.359402, "activity_20": 54.271614, "activity_30": 43.231851}, "trend_signal": 1, "fair_value": 300.202067, "relative_strength": 103.89069, "rate_of_change": 5.864859720668945, "market_dynamics": 1.12641, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 61.099998, "close": 69.900002, "volume": 5865}, "trend_line": 33.432546, "activity_lines": {"activity_5": 79.746668, "activity_10": 76.984046, "activity_20": 57.165515, "activity_30": 45.679634}, "trend_signal": 1, "fair_value": 287.817439, "relative_strength": 79.887516, "rate_of_change": 4.609524386446783, "market_dynamics": 0.908946, "expectation": {"probability": 27.6022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 31.0, "close": 41.200001, "volume": 12920}, "trend_line": 34.067541, "activity_lines": {"activity_5": 66.060001, "activity_10": 72.536316, "activity_20": 57.060174, "activity_30": 46.18076}, "trend_signal": 1, "fair_value": 276.270774, "relative_strength": 7.422403, "rate_of_change": 1.8993318666188221, "market_dynamics": 0.617656, "expectation": {"probability": 25.892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 12.5, "close": 13.4, "volume": 161786}, "trend_line": 33.872252, "activity_lines": {"activity_5": 45.826667, "activity_10": 62.69009, "activity_20": 54.167867, "activity_30": 44.84737}, "trend_signal": 1, "fair_value": 264.304691, "relative_strength": -64.412839, "rate_of_change": -0.5732406691753755, "market_dynamics": 0.407316, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 19.4, "low": 8.0, "close": 8.5, "volume": 679987}, "trend_line": 33.541041, "activity_lines": {"activity_5": 29.4, "activity_10": 52.245891, "activity_20": 50.801802, "activity_30": 43.210451}, "trend_signal": 0, "fair_value": 254.598562, "relative_strength": -76.170313, "rate_of_change": -0.9778239722590728, "market_dynamics": 0.186927, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 9.0, "low": 5.5, "close": 6.0, "volume": 252444}, "trend_line": 33.160981, "activity_lines": {"activity_5": 17.1, "activity_10": 41.629091, "activity_20": 47.204472, "activity_30": 41.433609}, "trend_signal": 0, "fair_value": 245.322777, "relative_strength": -82.605466, "rate_of_change": -1.133119273191313, "market_dynamics": -0.04287, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 2.5, "close": 2.5, "volume": 580379}, "trend_line": 32.702277, "activity_lines": {"activity_5": 8.666667, "activity_10": 30.621819, "activity_20": 43.290775, "activity_30": 39.455481}, "trend_signal": 0, "fair_value": 236.640971, "relative_strength": -92.68675, "rate_of_change": -1.3832642647091693, "market_dynamics": -0.106164, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.2, "close": 2.5, "volume": 532323}, "trend_line": 32.342608, "activity_lines": {"activity_5": 4.726667, "activity_10": 22.296364, "activity_20": 39.409828, "activity_30": 37.506947}, "trend_signal": 0, "fair_value": 227.908152, "relative_strength": -92.489462, "rate_of_change": -1.0998286143805942, "market_dynamics": -0.19651, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.3, "close": 2.5, "volume": 289064}, "trend_line": 32.023171, "activity_lines": {"activity_5": 3.366667, "activity_10": 15.416364, "activity_20": 35.731719, "activity_30": 35.581618}, "trend_signal": 0, "fair_value": 220.068072, "relative_strength": -92.356911, "rate_of_change": -0.9876661770751469, "market_dynamics": -0.303746, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 16.799999, "low": 2.2, "close": 5.9, "volume": 3860761}, "trend_line": 31.820605, "activity_lines": {"activity_5": 3.866667, "activity_10": 10.836364, "activity_20": 32.463539, "activity_30": 33.896252}, "trend_signal": 0, "fair_value": 212.506555, "relative_strength": -81.424591, "rate_of_change": -0.6325607167385059, "market_dynamics": -0.206908, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 8.8, "low": 3.5, "close": 3.8, "volume": 2573221}, "trend_line": 31.549365, "activity_lines": {"activity_5": 3.84, "activity_10": 7.274546, "activity_20": 29.08032, "activity_30": 32.088471}, "trend_signal": 0, "fair_value": 204.249695, "relative_strength": -87.927201, "rate_of_change": -0.852403654801657, "market_dynamics": -0.284974, "expectation": {"probability": 30.9826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.7, "low": 3.5, "close": 3.8, "volume": 436228}, "trend_line": 31.207386, "activity_lines": {"activity_5": 3.96, "activity_10": 5.125455, "activity_20": 25.795345, "activity_30": 30.298189}, "trend_signal": 0, "fair_value": 196.34993, "relative_strength": -87.140134, "rate_of_change": -1.0839489162460227, "market_dynamics": -0.455042, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.5, "volume": 175936}, "trend_line": 30.926146, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.123636, "activity_20": 22.572845, "activity_30": 28.510616}, "trend_signal": 0, "fair_value": 188.830845, "relative_strength": -88.159293, "rate_of_change": -0.9011969153712533, "market_dynamics": -0.567641, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.0, "close": 3.1, "volume": 130671}, "trend_line": 30.632457, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.734545, "activity_20": 19.40169, "activity_30": 26.715381}, "trend_signal": 0, "fair_value": 181.523452, "relative_strength": -89.37731, "rate_of_change": -0.9496462960499524, "market_dynamics": -0.794909, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 10.5, "low": 3.0, "close": 7.9, "volume": 2854237}, "trend_line": 30.564644, "activity_lines": {"activity_5": 4.92, "activity_10": 4.405455, "activity_20": 16.813448, "activity_30": 25.248771}, "trend_signal": 0, "fair_value": 176.215957, "relative_strength": -72.815089, "rate_of_change": -0.2213763003078645, "market_dynamics": -0.743536, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.5, "low": 5.0, "close": 5.8, "volume": 1435312}, "trend_line": 30.439209, "activity_lines": {"activity_5": 5.38, "activity_10": 4.705455, "activity_20": 14.101905, "activity_30": 23.651052}, "trend_signal": 0, "fair_value": 170.786171, "relative_strength": -79.078685, "rate_of_change": -0.4103924783157936, "market_dynamics": -0.659741, "expectation": {"probability": 30.8626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.0, "close": 6.4, "volume": 401586}, "trend_line": 30.339965, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.118182, "activity_20": 11.512857, "activity_30": 22.100135}, "trend_signal": 0, "fair_value": 165.20549, "relative_strength": -76.348331, "rate_of_change": -0.32604000977818554, "market_dynamics": -0.566664, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 8.9, "low": 6.5, "close": 7.2, "volume": 537930}, "trend_line": 29.076762, "activity_lines": {"activity_5": 6.526667, "activity_10": 5.605455, "activity_20": 9.68381, "activity_30": 20.607234}, "trend_signal": 0, "fair_value": 160.148576, "relative_strength": -72.848613, "rate_of_change": -4.1634952446385505, "market_dynamics": -0.343487, "expectation": {"probability": 31.4666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.6, "close": 7.4, "volume": 191179}, "trend_line": 28.637261, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.043636, "activity_20": 8.23, "activity_30": 19.208733}, "trend_signal": 0, "fair_value": 155.776527, "relative_strength": -71.598072, "rate_of_change": -1.5115197490009373, "market_dynamics": -0.245158, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 9.3, "low": 7.0, "close": 7.5, "volume": 298243}, "trend_line": 28.095869, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.410909, "activity_20": 7.202857, "activity_30": 17.845039}, "trend_signal": 0, "fair_value": 151.415322, "relative_strength": -70.582557, "rate_of_change": -1.890515995925722, "market_dynamics": -0.055052, "expectation": {"probability": 33.0937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.6, "low": 5.0, "close": 5.5, "volume": 271500}, "trend_line": 27.46482, "activity_lines": {"activity_5": 6.7, "activity_10": 6.385455, "activity_20": 6.344286, "activity_30": 16.387241}, "trend_signal": 0, "fair_value": 147.199439, "relative_strength": -78.641632, "rate_of_change": -2.2460561728843516, "market_dynamics": 0.136415, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.1, "close": 5.8, "volume": 122877}, "trend_line": 26.894172, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.383636, "activity_20": 5.87619, "activity_30": 14.989511}, "trend_signal": 0, "fair_value": 142.891955, "relative_strength": -76.850376, "rate_of_change": -2.0777416345710567, "market_dynamics": 0.189601, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.5, "close": 5.6, "volume": 59360}, "trend_line": 26.33808, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.309091, "activity_20": 5.694286, "activity_30": 13.615693}, "trend_signal": 0, "fair_value": 137.65984, "relative_strength": -77.177572, "rate_of_change": -2.067704482591989, "market_dynamics": 0.202681, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.1, "close": 6.0, "volume": 66340}, "trend_line": 25.554366, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.269091, "activity_20": 5.72, "activity_30": 12.303559}, "trend_signal": 0, "fair_value": 132.440492, "relative_strength": -75.901426, "rate_of_change": -2.975592753913724, "market_dynamics": 0.17543, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 7.8, "low": 5.4, "close": 7.3, "volume": 209377}, "trend_line": 24.997465, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.412727, "activity_20": 5.904762, "activity_30": 11.125858}, "trend_signal": 0, "fair_value": 127.538961, "relative_strength": -70.082133, "rate_of_change": -2.1792792667992757, "market_dynamics": 0.196822, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 16.4, "low": 7.3, "close": 14.0, "volume": 1828017}, "trend_line": 24.813334, "activity_lines": {"activity_5": 8.946667, "activity_10": 7.785455, "activity_20": 6.733333, "activity_30": 10.416344}, "trend_signal": 0, "fair_value": 123.057879, "relative_strength": -41.604154, "rate_of_change": -0.736598691107267, "market_dynamics": 0.419583, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 18.4, "low": 10.0, "close": 11.4, "volume": 993593}, "trend_line": 20.193334, "activity_lines": {"activity_5": 10.166667, "activity_10": 8.536364, "activity_20": 7.27619, "activity_30": 9.550968}, "trend_signal": 0, "fair_value": 118.879817, "relative_strength": -52.529069, "rate_of_change": -18.61902153092366, "market_dynamics": 0.566368, "expectation": {"probability": 33.1264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 13.0, "low": 6.9, "close": 12.3, "volume": 420412}, "trend_line": 17.87, "activity_lines": {"activity_5": 11.313333, "activity_10": 9.36, "activity_20": 7.862381, "activity_30": 9.04172}, "trend_signal": 0, "fair_value": 114.665012, "relative_strength": -47.410606, "rate_of_change": -11.505450263933628, "market_dynamics": 0.726483, "expectation": {"probability": 33.13, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 15.113334, "activity_lines": {"activity_5": 12.013333, "activity_10": 10.090909, "activity_20": 8.401905, "activity_30": 8.682366}, "trend_signal": 0, "fair_value": 110.492719, "relative_strength": -48.845102, "rate_of_change": -15.426222719641864, "market_dynamics": 0.803027, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.293333, "activity_10": 10.732727, "activity_20": 8.894762, "activity_30": 8.50086}, "trend_signal": 0, "fair_value": 106.354435, "relative_strength": -49.465696, "rate_of_change": -15.57124324784988, "market_dynamics": 0.740214, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.453333, "activity_lines": {"activity_5": 12.24, "activity_10": 11.287273, "activity_20": 9.357143, "activity_30": 8.471183}, "trend_signal": 0, "fair_value": 102.43721, "relative_strength": -49.323711, "rate_of_change": -18.07732758620689, "market_dynamics": 0.778606, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 8.533333, "activity_lines": {"activity_5": 12.3, "activity_10": 11.718182, "activity_20": 9.779048, "activity_30": 8.590323}, "trend_signal": 1, "fair_value": 100.81475, "relative_strength": -49.627552, "rate_of_change": -18.36734752446899, "market_dynamics": 0.819989, "expectation": {"probability": 27.6725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 7.57, "activity_lines": {"activity_5": 12.3, "activity_10": 12.030909, "activity_20": 10.160476, "activity_30": 8.833333}, "trend_signal": 1, "fair_value": 99.183788, "relative_strength": -49.71219, "rate_of_change": -11.289059034728872, "market_dynamics": 0.914116, "expectation": {"probability": 26.5279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 7.533333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.221818, "activity_20": 10.5, "activity_30": 9.138495}, "trend_signal": 1, "fair_value": 97.505213, "relative_strength": -50.123961, "rate_of_change": -0.4843725231175752, "market_dynamics": 0.973578, "expectation": {"probability": 24.9668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 7.66, "activity_lines": {"activity_5": 12.3, "activity_10": 12.298182, "activity_20": 10.795714, "activity_30": 9.446022}, "trend_signal": 1, "fair_value": 95.836841, "relative_strength": -51.625533, "rate_of_change": 1.6814204283814391, "market_dynamics": 1.091209, "expectation": {"probability": 24.6881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 7.87, "activity_lines": {"activity_5": 12.3, "activity_10": 12.283636, "activity_20": 11.070476, "activity_30": 9.745376}, "trend_signal": 1, "fair_value": 94.297278, "relative_strength": -52.598375, "rate_of_change": 2.741514360313315, "market_dynamics": 1.202965, "expectation": {"probability": 25.1775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 8.196667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 11.314286, "activity_30": 10.031183}, "trend_signal": 1, "fair_value": 92.675669, "relative_strength": -52.236673, "rate_of_change": 4.150787801778902, "market_dynamics": 1.268424, "expectation": {"probability": 23.7975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 8.523333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 11.53, "activity_30": 10.295914}, "trend_signal": 1, "fair_value": 91.085092, "relative_strength": -52.492534, "rate_of_change": 3.9853516069397408, "market_dynamics": 1.231122, "expectation": {"probability": 23.3395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 8.85, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 11.721429, "activity_30": 10.53957}, "trend_signal": 1, "fair_value": 89.616524, "relative_strength": -53.962114, "rate_of_change": 3.8326204080023683, "market_dynamics": 1.029916, "expectation": {"probability": 23.7515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 9.063333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 11.889524, "activity_30": 10.762151}, "trend_signal": 1, "fair_value": 88.133926, "relative_strength": -52.604745, "rate_of_change": 2.4105423728813613, "market_dynamics": 0.649959, "expectation": {"probability": 22.4746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 9.346667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.034762, "activity_30": 10.970968}, "trend_signal": 1, "fair_value": 86.704468, "relative_strength": -53.109424, "rate_of_change": 3.1261567902227574, "market_dynamics": 0.344959, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 9.63, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.147619, "activity_30": 11.161505}, "trend_signal": 1, "fair_value": 84.606731, "relative_strength": -53.190265, "rate_of_change": 3.0313800630748986, "market_dynamics": 0.1265, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 9.923333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.229524, "activity_30": 11.333763}, "trend_signal": 1, "fair_value": 82.330446, "relative_strength": -49.771658, "rate_of_change": 3.0460332294911603, "market_dynamics": -0.011092, "expectation": {"probability": 24.0146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.23, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.279524, "activity_30": 11.487097}, "trend_signal": 1, "fair_value": 78.82133, "relative_strength": -48.896639, "rate_of_change": 3.0903628851314466, "market_dynamics": 0.029992, "expectation": {"probability": 20.4059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.376667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.299524, "activity_30": 11.620645}, "trend_signal": 1, "fair_value": 75.805347, "relative_strength": -45.600316, "rate_of_change": 1.4336950146627467, "market_dynamics": 0.023432, "expectation": {"probability": 20.3371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.593333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.295714, "activity_30": 11.744731}, "trend_signal": 1, "fair_value": 73.212777, "relative_strength": -44.598727, "rate_of_change": 2.0880114973333925, "market_dynamics": 0.012706, "expectation": {"probability": 20.1447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.79, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.3, "activity_30": 11.854839}, "trend_signal": 1, "fair_value": 71.502744, "relative_strength": -45.643811, "rate_of_change": 1.856516735573211, "market_dynamics": 0.010856, "expectation": {"probability": 19.9559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.96, "activity_lines": {"activity_5": 12.3, "activity_10": 12.3, "activity_20": 12.3, "activity_30": 11.952258}, "trend_signal": 1, "fair_value": 69.826719, "relative_strength": -47.554077, "rate_of_change": 1.5755329008341215, "market_dynamics": 0.015321, "expectation": {"probability": 19.7706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.3, "low": 0.07, "close": 0.0796, "volume": 28634714}, "trend_line": 10.715987, "activity_lines": {"activity_5": 8.226533, "activity_10": 10.078109, "activity_20": 11.136152, "activity_30": 11.250297}, "trend_signal": 0, "fair_value": 68.134426, "relative_strength": -99.604023, "rate_of_change": -2.226395985401466, "market_dynamics": -0.213452, "expectation": {"probability": 33.0307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.0654, "close": 0.0758, "volume": 31320164}, "trend_line": 10.468513, "activity_lines": {"activity_5": 4.966493, "activity_10": 8.077716, "activity_20": 10.030135, "activity_30": 10.563833}, "trend_signal": 0, "fair_value": 66.541585, "relative_strength": -99.568747, "rate_of_change": -2.309390632892709, "market_dynamics": -0.430826, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0762, "high": 0.082, "low": 0.0632, "close": 0.0698, "volume": 17996087}, "trend_line": 10.287507, "activity_lines": {"activity_5": 2.5194, "activity_10": 6.298491, "activity_20": 8.981757, "activity_30": 9.892948}, "trend_signal": 0, "fair_value": 64.944454, "relative_strength": -99.537057, "rate_of_change": -1.729051680978951, "market_dynamics": -0.649624, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0698, "high": 0.19, "low": 0.066, "close": 0.0886, "volume": 236324733}, "trend_line": 10.097127, "activity_lines": {"activity_5": 0.89392, "activity_10": 4.745051, "activity_20": 7.993409, "activity_30": 9.234954}, "trend_signal": 0, "fair_value": 63.541296, "relative_strength": -99.32589, "rate_of_change": -1.8505941235325463, "market_dynamics": -0.812485, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0802, "high": 0.0908, "low": 0.076, "close": 0.0834, "volume": 34181154}, "trend_line": 9.91324, "activity_lines": {"activity_5": 0.0808, "activity_10": 3.412691, "activity_20": 7.062714, "activity_30": 8.588908}, "trend_signal": 0, "fair_value": 62.038627, "relative_strength": -99.249657, "rate_of_change": -1.8211814113064078, "market_dynamics": -0.828397, "expectation": {"probability": 32.4253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.084, "high": 0.13, "low": 0.0834, "close": 0.11, "volume": 104420202}, "trend_line": 9.716907, "activity_lines": {"activity_5": 0.090987, "activity_10": 2.307287, "activity_20": 6.192728, "activity_30": 7.95644}, "trend_signal": 0, "fair_value": 60.585443, "relative_strength": -98.879034, "rate_of_change": -1.9805129301822533, "market_dynamics": -0.793172, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.158, "low": 0.1, "close": 0.127, "volume": 130820129}, "trend_line": 9.477807, "activity_lines": {"activity_5": 0.104813, "activity_10": 1.426611, "activity_20": 5.382408, "activity_30": 7.337737}, "trend_signal": 0, "fair_value": 59.281157, "relative_strength": -98.55587, "rate_of_change": -2.4606595493813055, "market_dynamics": -0.723347, "expectation": {"probability": 33.7972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36c466c-aa63-46b0-9fc0-b76ca3101312/", "share_image": "https://sharemaestro.com/terminal/e36c466c-aa63-46b0-9fc0-b76ca3101312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}