{"ticker": {"uuid": "e36c5a62-e60c-4806-8999-f58f2ccc41e6", "symbol": "BNB USD", "name": "BNB USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, BNB USD fell 13.28%, moving from 643.45 to 558.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "558.01"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 566.860901, "high": 567.649475, "low": 538.599243, "close": 558.014526, "volume": 6739825317}, "trend_line": 689.080176, "activity_lines": {"activity_5": 572.007853, "activity_10": 595.042995, "activity_20": 610.453721, "activity_30": 635.998154}, "trend_signal": 0, "fair_value": 591.095689, "relative_strength": 3.415664, "rate_of_change": -1.5534530546835685, "market_dynamics": -0.259802, "expectation": {"probability": 47.7816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 235.61026, "high": 261.1026, "low": 232.007568, "close": 248.19162, "volume": 4044957429}, "trend_line": 292.396865, "activity_lines": {"activity_5": 242.186441, "activity_10": 255.501342, "activity_20": 279.646923, "activity_30": 288.177263}, "trend_signal": 0, "fair_value": 292.488242, "relative_strength": -51.991145, "rate_of_change": 0.19370968716922218, "market_dynamics": -1.372748, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.175522, "high": 252.537262, "low": 238.704224, "close": 243.788986, "volume": 3684859689}, "trend_line": 292.318226, "activity_lines": {"activity_5": 242.925292, "activity_10": 250.727416, "activity_20": 274.961933, "activity_30": 285.041271}, "trend_signal": 0, "fair_value": 293.928217, "relative_strength": -50.491694, "rate_of_change": -0.02689461119906661, "market_dynamics": -1.3292, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.809082, "high": 244.858734, "low": 236.292389, "close": 241.977036, "volume": 2647072296}, "trend_line": 292.191486, "activity_lines": {"activity_5": 242.748538, "activity_10": 246.802483, "activity_20": 270.325775, "activity_30": 281.793452}, "trend_signal": 0, "fair_value": 295.346863, "relative_strength": -47.277977, "rate_of_change": -0.04335685863117679, "market_dynamics": -1.318405, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.971344, "high": 248.511551, "low": 236.891769, "close": 241.476013, "volume": 4087450232}, "trend_line": 291.578448, "activity_lines": {"activity_5": 242.577304, "activity_10": 244.004405, "activity_20": 265.810676, "activity_30": 278.521486}, "trend_signal": 0, "fair_value": 296.751764, "relative_strength": -42.756515, "rate_of_change": -0.20980693462095518, "market_dynamics": -1.202258, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.48967, "high": 247.647369, "low": 238.359802, "close": 239.706894, "volume": 2801401121}, "trend_line": 289.777578, "activity_lines": {"activity_5": 241.742615, "activity_10": 242.073948, "activity_20": 261.591875, "activity_30": 275.174934}, "trend_signal": 0, "fair_value": 298.140463, "relative_strength": -38.595393, "rate_of_change": -0.6176279530783342, "market_dynamics": -1.283968, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.703568, "high": 241.629593, "low": 214.022247, "close": 216.112549, "volume": 3260038177}, "trend_line": 286.815557, "activity_lines": {"activity_5": 232.770761, "activity_10": 237.084826, "activity_20": 255.519576, "activity_30": 270.422352}, "trend_signal": 0, "fair_value": 299.383948, "relative_strength": -38.522237, "rate_of_change": -1.0221705283215505, "market_dynamics": -1.293127, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.144485, "high": 220.385513, "low": 204.399139, "close": 218.331055, "volume": 3379631151}, "trend_line": 283.822488, "activity_lines": {"activity_5": 226.677014, "activity_10": 233.310042, "activity_20": 250.139171, "activity_30": 266.003997}, "trend_signal": 0, "fair_value": 300.635212, "relative_strength": -38.47832, "rate_of_change": -1.0435518321622947, "market_dynamics": -1.229087, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.331802, "high": 233.060013, "low": 211.591721, "close": 213.630554, "volume": 2751829154}, "trend_line": 279.867884, "activity_lines": {"activity_5": 220.713629, "activity_10": 229.058506, "activity_20": 244.750949, "activity_30": 261.475485}, "trend_signal": 0, "fair_value": 301.869663, "relative_strength": -42.331043, "rate_of_change": -1.3933370917388397, "market_dynamics": -1.364152, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.626923, "high": 218.222824, "low": 212.316711, "close": 214.562027, "volume": 2352384354}, "trend_line": 276.821481, "activity_lines": {"activity_5": 216.950501, "activity_10": 225.538772, "activity_20": 240.001645, "activity_30": 257.262204}, "trend_signal": 0, "fair_value": 303.081911, "relative_strength": -44.745511, "rate_of_change": -1.0885146793048959, "market_dynamics": -1.387679, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.567032, "high": 215.330139, "low": 204.356735, "close": 214.175522, "volume": 2633647704}, "trend_line": 273.514732, "activity_lines": {"activity_5": 214.852803, "activity_10": 222.417996, "activity_20": 235.725593, "activity_30": 253.220529}, "trend_signal": 0, "fair_value": 304.279193, "relative_strength": -44.636757, "rate_of_change": -1.1945420521755048, "market_dynamics": -1.296348, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.168381, "high": 221.009857, "low": 209.586884, "close": 211.150864, "volume": 2905520663}, "trend_line": 270.484637, "activity_lines": {"activity_5": 213.448977, "activity_10": 219.137203, "activity_20": 231.686833, "activity_30": 249.197054}, "trend_signal": 0, "fair_value": 305.474626, "relative_strength": -36.423353, "rate_of_change": -1.107836121967997, "market_dynamics": -1.138447, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.138062, "high": 217.257706, "low": 207.478088, "close": 215.279419, "volume": 2859579774}, "trend_line": 267.984523, "activity_lines": {"activity_5": 213.752115, "activity_10": 217.280525, "activity_20": 228.592648, "activity_30": 245.635427}, "trend_signal": 0, "fair_value": 306.679714, "relative_strength": -38.347268, "rate_of_change": -0.9243090578929982, "market_dynamics": -0.867719, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.277786, "high": 221.188293, "low": 210.471237, "close": 213.555527, "volume": 2384099905}, "trend_line": 265.855721, "activity_lines": {"activity_5": 213.684065, "activity_10": 215.628767, "activity_20": 225.778681, "activity_30": 242.123879}, "trend_signal": 0, "fair_value": 307.86632, "relative_strength": -41.109222, "rate_of_change": -0.7943749796326884, "market_dynamics": -0.636969, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.543961, "high": 213.859863, "low": 203.655441, "close": 206.036118, "volume": 2259668025}, "trend_line": 261.420887, "activity_lines": {"activity_5": 211.114547, "activity_10": 213.126599, "activity_20": 222.702907, "activity_30": 238.264549}, "trend_signal": 0, "fair_value": 308.994789, "relative_strength": -38.926572, "rate_of_change": -1.6681356275947974, "market_dynamics": -0.559618, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.040283, "high": 217.121231, "low": 205.827286, "close": 212.300842, "volume": 2322330082}, "trend_line": 257.75227, "activity_lines": {"activity_5": 211.201664, "activity_10": 212.407834, "activity_20": 220.704013, "activity_30": 235.095514}, "trend_signal": 0, "fair_value": 310.15932, "relative_strength": -37.787466, "rate_of_change": -1.4033373699018867, "market_dynamics": -0.555787, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.298523, "high": 236.750076, "low": 211.622513, "close": 224.475906, "volume": 3231497820}, "trend_line": 254.6668, "activity_lines": {"activity_5": 215.472115, "activity_10": 214.401008, "activity_20": 220.317615, "activity_30": 232.948652}, "trend_signal": 0, "fair_value": 311.415522, "relative_strength": -30.331305, "rate_of_change": -1.1970680219421599, "market_dynamics": -0.276935, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.471512, "high": 233.336075, "low": 222.860397, "close": 230.605972, "volume": 2259398373}, "trend_line": 251.997016, "activity_lines": {"activity_5": 220.897585, "activity_10": 217.356679, "activity_20": 220.687606, "activity_30": 231.39634}, "trend_signal": 0, "fair_value": 312.707753, "relative_strength": -40.113538, "rate_of_change": -1.0483439537466184, "market_dynamics": -0.02326, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.597488, "high": 257.788025, "low": 229.655334, "close": 251.082367, "volume": 4120639294}, "trend_line": 249.393966, "activity_lines": {"activity_5": 232.12675, "activity_10": 223.81215, "activity_20": 223.048246, "activity_30": 231.337331}, "trend_signal": 0, "fair_value": 314.1366, "relative_strength": -39.18199, "rate_of_change": -1.0329685808660511, "market_dynamics": 0.57204, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.09848, "high": 255.585037, "low": 236.285736, "close": 244.745361, "volume": 6096587132}, "trend_line": 246.829645, "activity_lines": {"activity_5": 238.74179, "activity_10": 228.434496, "activity_20": 224.774327, "activity_30": 231.037421}, "trend_signal": 0, "fair_value": 315.520276, "relative_strength": -43.510236, "rate_of_change": -1.0282209474145845, "market_dynamics": 1.133495, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.746262, "high": 269.917572, "low": 224.981705, "close": 232.900955, "volume": 7881944322}, "trend_line": 243.776336, "activity_lines": {"activity_5": 238.828078, "activity_10": 230.354526, "activity_20": 225.351534, "activity_30": 230.138796}, "trend_signal": 0, "fair_value": 316.830697, "relative_strength": -52.928521, "rate_of_change": -1.2370106516176422, "market_dynamics": 1.33982, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.917435, "high": 235.781296, "low": 223.486832, "close": 228.545639, "volume": 4415609566}, "trend_line": 240.496513, "activity_lines": {"activity_5": 236.089254, "activity_10": 231.142218, "activity_20": 225.526901, "activity_30": 229.15617}, "trend_signal": 0, "fair_value": 318.109373, "relative_strength": -59.287284, "rate_of_change": -1.3454230438511445, "market_dynamics": 1.476758, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.538559, "high": 239.838699, "low": 226.496017, "close": 238.915985, "volume": 6832406919}, "trend_line": 238.173609, "activity_lines": {"activity_5": 236.535896, "activity_10": 233.499159, "activity_20": 226.783473, "activity_30": 229.054201}, "trend_signal": 0, "fair_value": 319.465495, "relative_strength": -60.172747, "rate_of_change": -0.9658784532979877, "market_dynamics": 1.420401, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.913254, "high": 256.709198, "low": 230.531036, "close": 244.898438, "volume": 7031539579}, "trend_line": 236.03808, "activity_lines": {"activity_5": 238.422688, "activity_10": 236.514063, "activity_20": 228.633007, "activity_30": 229.48806}, "trend_signal": 0, "fair_value": 320.837034, "relative_strength": -58.622086, "rate_of_change": -0.8966270482133859, "market_dynamics": 1.400428, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.896423, "high": 276.15979, "low": 232.752808, "close": 271.376495, "volume": 6679201363}, "trend_line": 234.854419, "activity_lines": {"activity_5": 249.547761, "activity_10": 243.773288, "activity_20": 232.990349, "activity_30": 231.767958}, "trend_signal": 0, "fair_value": 322.364031, "relative_strength": -60.32736, "rate_of_change": -0.5014703559696811, "market_dynamics": 1.489716, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.381287, "high": 337.425812, "low": 262.487122, "close": 313.878754, "volume": 9477179100}, "trend_line": 235.069585, "activity_lines": {"activity_5": 273.064845, "activity_10": 257.572189, "activity_20": 241.253143, "activity_30": 236.866302}, "trend_signal": 1, "fair_value": 324.133093, "relative_strength": -52.497784, "rate_of_change": 0.09161675599554386, "market_dynamics": 1.801133, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.841949, "high": 332.749207, "low": 301.419189, "close": 317.450287, "volume": 8367677164}, "trend_line": 236.960724, "activity_lines": {"activity_5": 292.37392, "activity_10": 270.173589, "activity_20": 249.502883, "activity_30": 242.181186}, "trend_signal": 1, "fair_value": 325.896266, "relative_strength": -44.10871, "rate_of_change": 0.8045017818872695, "market_dynamics": 1.976815, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.495178, "high": 317.827271, "low": 290.12204, "close": 296.630463, "volume": 8110094950}, "trend_line": 238.877918, "activity_lines": {"activity_5": 298.816077, "activity_10": 277.299123, "activity_20": 255.287222, "activity_30": 246.030847}, "trend_signal": 1, "fair_value": 327.535442, "relative_strength": -37.330518, "rate_of_change": 0.8090766974530323, "market_dynamics": 2.065115, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.625427, "high": 319.590057, "low": 291.519745, "close": 314.300446, "volume": 7763483479}, "trend_line": 241.202434, "activity_lines": {"activity_5": 307.300596, "activity_10": 286.436936, "activity_20": 262.381562, "activity_30": 250.896816}, "trend_signal": 1, "fair_value": 329.288281, "relative_strength": -29.256446, "rate_of_change": 0.9730978984838677, "market_dynamics": 2.099752, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.300232, "high": 321.283813, "low": 287.728149, "close": 302.317993, "volume": 6444425170}, "trend_line": 243.267375, "activity_lines": {"activity_5": 307.164164, "activity_10": 292.246702, "activity_20": 267.855335, "activity_30": 254.839756}, "trend_signal": 1, "fair_value": 330.951522, "relative_strength": -31.230316, "rate_of_change": 0.856102886590264, "market_dynamics": 1.919224, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.317169, "high": 312.962219, "low": 296.562134, "close": 301.154968, "volume": 5344716901}, "trend_line": 245.451835, "activity_lines": {"activity_5": 304.577291, "activity_10": 296.798233, "activity_20": 272.800459, "activity_30": 258.574439}, "trend_signal": 1, "fair_value": 332.447095, "relative_strength": -32.845717, "rate_of_change": 0.8979666919988762, "market_dynamics": 1.646401, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.181396, "high": 325.644592, "low": 298.212616, "close": 323.842285, "volume": 6008995564}, "trend_line": 247.973524, "activity_lines": {"activity_5": 310.401109, "activity_10": 304.233749, "activity_20": 279.492092, "activity_30": 263.631888}, "trend_signal": 1, "fair_value": 333.645133, "relative_strength": -33.140754, "rate_of_change": 1.0273661225633164, "market_dynamics": 1.519649, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.871613, "high": 365.562073, "low": 315.932434, "close": 360.890381, "volume": 7406301748}, "trend_line": 251.876904, "activity_lines": {"activity_5": 328.148159, "activity_10": 316.672616, "activity_20": 289.175489, "activity_30": 270.916846}, "trend_signal": 1, "fair_value": 333.826379, "relative_strength": -40.383927, "rate_of_change": 1.574111597494577, "market_dynamics": 1.464239, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.872955, "high": 386.594086, "low": 346.074005, "close": 375.319092, "volume": 10863367931}, "trend_line": 256.321639, "activity_lines": {"activity_5": 346.420785, "activity_10": 329.517169, "activity_20": 299.539664, "activity_30": 278.880858}, "trend_signal": 1, "fair_value": 334.811242, "relative_strength": -31.506996, "rate_of_change": 1.7646457175763952, "market_dynamics": 1.620828, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.323822, "high": 427.046814, "low": 371.999146, "close": 407.81076, "volume": 12083716160}, "trend_line": 261.866131, "activity_lines": {"activity_5": 371.456057, "activity_10": 345.898014, "activity_20": 312.22798, "activity_30": 288.65435}, "trend_signal": 1, "fair_value": 335.974308, "relative_strength": -39.075088, "rate_of_change": 2.1630994642633317, "market_dynamics": 1.92027, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.80484, "high": 489.578552, "low": 363.220642, "close": 488.094177, "volume": 19015515234}, "trend_line": 270.145707, "activity_lines": {"activity_5": 416.219617, "activity_10": 374.39522, "activity_20": 331.601505, "activity_30": 303.249708}, "trend_signal": 1, "fair_value": 337.412823, "relative_strength": -40.370732, "rate_of_change": 3.161759013425077, "market_dynamics": 2.154642, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.092712, "high": 634.200806, "low": 482.640625, "close": 632.802795, "volume": 31638574373}, "trend_line": 284.035382, "activity_lines": {"activity_5": 496.756769, "activity_10": 426.035531, "activity_20": 363.443501, "activity_30": 326.646939}, "trend_signal": 1, "fair_value": 339.776575, "relative_strength": -17.189149, "rate_of_change": 5.141549408371686, "market_dynamics": 2.304232, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 632.802795, "high": 641.48114, "low": 498.562347, "close": 551.778564, "volume": 24516546395}, "trend_line": 295.150299, "activity_lines": {"activity_5": 529.688476, "activity_10": 457.210481, "activity_20": 385.62449, "activity_30": 343.920693}, "trend_signal": 1, "fair_value": 341.678331, "relative_strength": -30.407892, "rate_of_change": 3.9132156429722516, "market_dynamics": 2.264488, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 551.778564, "high": 619.972595, "low": 544.921265, "close": 612.657959, "volume": 15044420657}, "trend_line": 308.451212, "activity_lines": {"activity_5": 570.187437, "activity_10": 494.815356, "activity_20": 412.074123, "activity_30": 364.405058}, "trend_signal": 1, "fair_value": 343.4325, "relative_strength": -24.415084, "rate_of_change": 4.506488065593991, "market_dynamics": 2.115832, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.660156, "high": 612.994934, "low": 540.246826, "close": 578.966919, "volume": 14128650262}, "trend_line": 320.598042, "activity_lines": {"activity_5": 583.633459, "activity_10": 520.869906, "activity_20": 433.593297, "activity_30": 381.857684}, "trend_signal": 1, "fair_value": 344.238836, "relative_strength": -20.055854, "rate_of_change": 3.938006896208929, "market_dynamics": 1.852598, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.966919, "high": 626.98407, "low": 574.14032, "close": 596.380127, "volume": 12004407502}, "trend_line": 333.338195, "activity_lines": {"activity_5": 591.473474, "activity_10": 545.060512, "activity_20": 455.179341, "activity_30": 399.650077}, "trend_signal": 1, "fair_value": 344.791143, "relative_strength": -18.080921, "rate_of_change": 3.973871119275258, "market_dynamics": 1.553622, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.374939, "high": 599.891968, "low": 514.112854, "close": 554.889282, "volume": 11344374942}, "trend_line": 344.796143, "activity_lines": {"activity_5": 578.264144, "activity_10": 556.339599, "activity_20": 471.083022, "activity_30": 413.943695}, "trend_signal": 1, "fair_value": 344.972708, "relative_strength": -9.576955, "rate_of_change": 3.43733426647972, "market_dynamics": 1.245607, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.888123, "high": 617.806213, "low": 549.800049, "close": 597.705444, "volume": 7657778336}, "trend_line": 357.543677, "activity_lines": {"activity_5": 584.521102, "activity_10": 571.202588, "activity_20": 489.510416, "activity_30": 430.260425}, "trend_signal": 1, "fair_value": 344.803636, "relative_strength": -10.968776, "rate_of_change": 3.6971219831771815, "market_dynamics": 1.000655, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.705444, "high": 607.82428, "low": 538.046448, "close": 587.010437, "volume": 7293972930}, "trend_line": 369.992174, "activity_lines": {"activity_5": 584.151265, "activity_10": 579.815301, "activity_20": 505.210717, "activity_30": 445.064732}, "trend_signal": 1, "fair_value": 344.562913, "relative_strength": -5.534463, "rate_of_change": 3.4816716951758524, "market_dynamics": 0.813769, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 587.018433, "high": 602.589722, "low": 575.14801, "close": 585.622192, "volume": 9193721672}, "trend_line": 382.645043, "activity_lines": {"activity_5": 585.028515, "activity_10": 584.326673, "activity_20": 519.149699, "activity_30": 458.976346}, "trend_signal": 1, "fair_value": 344.450694, "relative_strength": 6.532083, "rate_of_change": 3.4197666570104293, "market_dynamics": 0.625285, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.622192, "high": 599.184143, "low": 561.127258, "close": 581.178345, "volume": 11554662680}, "trend_line": 394.94096, "activity_lines": {"activity_5": 583.980798, "activity_10": 584.797138, "activity_20": 531.169049, "activity_30": 471.784946}, "trend_signal": 1, "fair_value": 346.084553, "relative_strength": 4.257812, "rate_of_change": 3.2134003105327125, "market_dynamics": 0.48655, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 581.178345, "high": 629.861084, "low": 569.52356, "close": 600.225891, "volume": 14916453766}, "trend_line": 407.465959, "activity_lines": {"activity_5": 590.295715, "activity_10": 587.038353, "activity_20": 543.729596, "activity_30": 485.029135}, "trend_signal": 1, "fair_value": 347.81754, "relative_strength": -3.969316, "rate_of_change": 3.1713598407215042, "market_dynamics": 0.348145, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.226624, "high": 613.388184, "low": 586.557678, "close": 593.522339, "volume": 11279620828}, "trend_line": 419.563171, "activity_lines": {"activity_5": 591.353674, "activity_10": 588.653048, "activity_20": 554.305159, "activity_30": 497.032772}, "trend_signal": 1, "fair_value": 349.113226, "relative_strength": 1.472905, "rate_of_change": 2.968888991288721, "market_dynamics": 0.161853, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.522339, "high": 720.672607, "low": 592.680603, "close": 683.360962, "volume": 19042567531}, "trend_line": 433.972458, "activity_lines": {"activity_5": 622.636715, "activity_10": 605.843061, "activity_20": 572.023011, "activity_30": 514.051985}, "trend_signal": 1, "fair_value": 351.276222, "relative_strength": 9.812822, "rate_of_change": 3.434354584949975, "market_dynamics": 0.150264, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 683.368591, "high": 694.312805, "low": 590.496338, "close": 603.180542, "volume": 15561260540}, "trend_line": 445.920297, "activity_lines": {"activity_5": 620.76958, "activity_10": 607.169306, "activity_20": 580.347201, "activity_30": 524.968635}, "trend_signal": 1, "fair_value": 352.983727, "relative_strength": -1.848049, "rate_of_change": 2.7531330110354575, "market_dynamics": -0.02728, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.114197, "high": 611.944031, "low": 575.761719, "close": 585.911926, "volume": 12241453593}, "trend_line": 457.68733, "activity_lines": {"activity_5": 611.975684, "activity_10": 604.915555, "activity_20": 585.594082, "activity_30": 534.000353}, "trend_signal": 1, "fair_value": 354.934311, "relative_strength": 4.315398, "rate_of_change": 2.6388197799392765, "market_dynamics": -0.2651, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 585.90094, "high": 592.772644, "low": 552.936523, "close": 566.464478, "volume": 11262945239}, "trend_line": 468.951291, "activity_lines": {"activity_5": 596.383732, "activity_10": 599.316235, "activity_20": 587.63284, "activity_30": 541.018234}, "trend_signal": 1, "fair_value": 356.723037, "relative_strength": 3.146825, "rate_of_change": 2.4610602613797616, "market_dynamics": -0.438343, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.491638, "high": 587.281189, "low": 456.923401, "close": 497.995819, "volume": 12740565672}, "trend_line": 477.587285, "activity_lines": {"activity_5": 560.219655, "activity_10": 581.057611, "activity_20": 581.99543, "activity_30": 542.892074}, "trend_signal": 1, "fair_value": 357.886571, "relative_strength": -9.367576, "rate_of_change": 1.8415545848236041, "market_dynamics": -0.809307, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.965515, "high": 540.079224, "low": 472.161407, "close": 533.757324, "volume": 12034735417}, "trend_line": 487.215915, "activity_lines": {"activity_5": 542.344515, "activity_10": 571.11398, "activity_20": 579.110994, "activity_30": 546.515948}, "trend_signal": 1, "fair_value": 359.365877, "relative_strength": -0.40861, "rate_of_change": 2.0160984813488043, "market_dynamics": -0.933909, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.761414, "high": 598.052917, "low": 527.764832, "close": 593.702148, "volume": 12454485077}, "trend_line": 497.960103, "activity_lines": {"activity_5": 554.424558, "activity_10": 573.037646, "activity_20": 581.181121, "activity_30": 553.386027}, "trend_signal": 1, "fair_value": 361.25318, "relative_strength": -6.229168, "rate_of_change": 2.2052210671320145, "market_dynamics": -0.885663, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.709351, "high": 605.191162, "low": 554.755981, "close": 581.077942, "volume": 12487957391}, "trend_line": 506.866743, "activity_lines": {"activity_5": 562.928426, "activity_10": 572.519095, "activity_20": 581.163745, "activity_30": 558.748469}, "trend_signal": 1, "fair_value": 362.908106, "relative_strength": -2.485673, "rate_of_change": 1.7886252224507997, "market_dynamics": -0.794722, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.077942, "high": 596.649109, "low": 540.118652, "close": 542.915161, "volume": 12767722307}, "trend_line": 514.382239, "activity_lines": {"activity_5": 559.033632, "activity_10": 565.063681, "activity_20": 577.069039, "activity_30": 561.074173}, "trend_signal": 1, "fair_value": 364.195146, "relative_strength": 8.356842, "rate_of_change": 1.4827360650095052, "market_dynamics": -0.760961, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.915161, "high": 544.666687, "low": 407.524597, "close": 509.182709, "volume": 15836481344}, "trend_line": 521.467314, "activity_lines": {"activity_5": 545.464642, "activity_10": 552.517107, "activity_20": 570.189756, "activity_30": 560.73872}, "trend_signal": 1, "fair_value": 364.824875, "relative_strength": 6.147843, "rate_of_change": 1.3773949531721605, "market_dynamics": -0.739875, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.182709, "high": 535.540039, "low": 500.233704, "close": 519.968628, "volume": 11291280927}, "trend_line": 528.32292, "activity_lines": {"activity_5": 534.745166, "activity_10": 543.465057, "activity_20": 564.540539, "activity_30": 560.64203}, "trend_signal": 1, "fair_value": 365.241749, "relative_strength": 3.977896, "rate_of_change": 1.3146760719119523, "market_dynamics": -0.933791, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.968628, "high": 597.543762, "low": 518.940674, "close": 591.80603, "volume": 12719579936}, "trend_line": 537.972521, "activity_lines": {"activity_5": 548.890737, "activity_10": 550.445123, "activity_20": 566.174358, "activity_30": 564.737715}, "trend_signal": 1, "fair_value": 365.865514, "relative_strength": 15.061721, "rate_of_change": 1.826458901309842, "market_dynamics": -0.924595, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.806763, "high": 592.773254, "low": 523.058838, "close": 535.315796, "volume": 12344691739}, "trend_line": 545.777882, "activity_lines": {"activity_5": 544.332638, "activity_10": 547.361047, "activity_20": 562.367016, "activity_30": 564.566313}, "trend_signal": 0, "fair_value": 366.164944, "relative_strength": 19.823918, "rate_of_change": 1.4508847004845342, "market_dynamics": -0.933439, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.315796, "high": 541.174988, "low": 473.168915, "close": 486.90274, "volume": 11222903428}, "trend_line": 551.21323, "activity_lines": {"activity_5": 526.687663, "activity_10": 536.394526, "activity_20": 554.23969, "activity_30": 560.767917}, "trend_signal": 0, "fair_value": 366.711617, "relative_strength": 34.886692, "rate_of_change": 0.9958901192701644, "market_dynamics": -1.076266, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.90274, "high": 559.509888, "low": 483.261597, "close": 557.018066, "volume": 10901459704}, "trend_line": 557.75082, "activity_lines": {"activity_5": 536.148624, "activity_10": 539.622824, "activity_20": 553.113759, "activity_30": 561.142422}, "trend_signal": 0, "fair_value": 367.675625, "relative_strength": 38.572092, "rate_of_change": 1.1860364817441018, "market_dynamics": -1.011667, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.018066, "high": 576.905273, "low": 527.440125, "close": 568.585083, "volume": 11739449264}, "trend_line": 564.19302, "activity_lines": {"activity_5": 546.276235, "activity_10": 543.881083, "activity_20": 553.283198, "activity_30": 561.841407}, "trend_signal": 0, "fair_value": 369.042733, "relative_strength": 35.207799, "rate_of_change": 1.155031919092485, "market_dynamics": -1.028038, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 568.576416, "high": 615.720642, "low": 566.811157, "close": 607.867004, "volume": 13439832839}, "trend_line": 570.861561, "activity_lines": {"activity_5": 566.256722, "activity_10": 554.648279, "activity_20": 557.281512, "activity_30": 564.659083}, "trend_signal": 0, "fair_value": 370.236475, "relative_strength": 28.258747, "rate_of_change": 1.1819609182687165, "market_dynamics": -0.745629, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.867004, "high": 617.332397, "low": 535.380615, "close": 555.384216, "volume": 12561044876}, "trend_line": 573.104562, "activity_lines": {"activity_5": 567.672214, "activity_10": 555.615606, "activity_20": 556.175537, "activity_30": 563.660545}, "trend_signal": 0, "fair_value": 371.110079, "relative_strength": 30.582724, "rate_of_change": 0.39291505213116557, "market_dynamics": -0.466167, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.384216, "high": 585.974243, "low": 551.783203, "close": 572.857239, "volume": 11785019975}, "trend_line": 571.106377, "activity_lines": {"activity_5": 573.574154, "activity_10": 560.227005, "activity_20": 556.85649, "activity_30": 563.644589}, "trend_signal": 0, "fair_value": 371.745685, "relative_strength": 30.069638, "rate_of_change": -0.3486597616719085, "market_dynamics": -0.202299, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 572.857239, "high": 605.828979, "low": 565.130493, "close": 599.36499, "volume": 12118183555}, "trend_line": 572.692591, "activity_lines": {"activity_5": 582.58171, "activity_10": 569.113594, "activity_20": 560.192317, "activity_30": 565.467725}, "trend_signal": 0, "fair_value": 372.519543, "relative_strength": 9.104009, "rate_of_change": 0.2777440532764426, "market_dynamics": 0.001934, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 599.36499, "high": 610.920349, "low": 567.056885, "close": 574.253601, "volume": 11724508813}, "trend_line": 571.412446, "activity_lines": {"activity_5": 580.395675, "activity_10": 571.794798, "activity_20": 561.10876, "activity_30": 565.568435}, "trend_signal": 0, "fair_value": 372.805642, "relative_strength": 12.588646, "rate_of_change": -0.22353091695575084, "market_dynamics": -0.067345, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.253601, "high": 611.781494, "low": 568.164246, "close": 572.762268, "volume": 11575112616}, "trend_line": 571.205624, "activity_lines": {"activity_5": 577.334627, "activity_10": 573.217851, "activity_20": 562.402731, "activity_30": 565.655521}, "trend_signal": 0, "fair_value": 372.575605, "relative_strength": 25.472583, "rate_of_change": -0.036194871401191354, "market_dynamics": -0.002337, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 572.762268, "high": 610.316711, "low": 543.908325, "close": 597.948425, "volume": 12297500657}, "trend_line": 571.257901, "activity_lines": {"activity_5": 585.009281, "activity_10": 579.566455, "activity_20": 566.240233, "activity_30": 567.380863}, "trend_signal": 0, "fair_value": 372.391669, "relative_strength": -11.180857, "rate_of_change": 0.00915204574386398, "market_dynamics": 0.120799, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.948425, "high": 666.917603, "low": 597.845703, "close": 618.866455, "volume": 21917943331}, "trend_line": 573.390473, "activity_lines": {"activity_5": 596.818998, "activity_10": 588.579563, "activity_20": 572.012611, "activity_30": 570.452382}, "trend_signal": 0, "fair_value": 372.631, "relative_strength": -18.343767, "rate_of_change": 0.37331159818831033, "market_dynamics": 0.394789, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.987793, "high": 646.449768, "low": 594.548096, "close": 633.513428, "volume": 16190368825}, "trend_line": 574.584073, "activity_lines": {"activity_5": 610.443758, "activity_10": 597.856416, "activity_20": 578.930406, "activity_30": 574.331283}, "trend_signal": 0, "fair_value": 372.941039, "relative_strength": -16.120693, "rate_of_change": 0.20816530029789082, "market_dynamics": 0.727233, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.513489, "high": 687.341736, "low": 600.991272, "close": 654.809753, "volume": 18930780894}, "trend_line": 576.84405, "activity_lines": {"activity_5": 628.890731, "activity_10": 609.614504, "activity_20": 587.2311, "activity_30": 579.507133}, "trend_signal": 1, "fair_value": 373.326768, "relative_strength": -11.176487, "rate_of_change": 0.3933239896818458, "market_dynamics": 1.077037, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.809753, "high": 793.350525, "low": 625.974976, "close": 732.006287, "volume": 23404784680}, "trend_line": 581.72352, "activity_lines": {"activity_5": 667.699471, "activity_10": 633.840604, "activity_20": 602.307406, "activity_30": 589.5176}, "trend_signal": 1, "fair_value": 374.474457, "relative_strength": -14.737703, "rate_of_change": 0.8458906701039856, "market_dynamics": 1.45394, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.006287, "high": 761.091431, "low": 650.59729, "close": 726.254822, "volume": 17852186894}, "trend_line": 586.559402, "activity_lines": {"activity_5": 693.974789, "activity_10": 654.763905, "activity_20": 616.177361, "activity_30": 598.8422}, "trend_signal": 1, "fair_value": 375.760024, "relative_strength": -6.897656, "rate_of_change": 0.8313024716621342, "market_dynamics": 1.556821, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.254822, "high": 735.757202, "low": 619.500366, "close": 678.086609, "volume": 17002519213}, "trend_line": 589.15476, "activity_lines": {"activity_5": 695.640275, "activity_10": 663.822611, "activity_20": 624.768549, "activity_30": 604.747181}, "trend_signal": 1, "fair_value": 376.633002, "relative_strength": -3.785637, "rate_of_change": 0.44247146855895647, "market_dynamics": 1.551542, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.086609, "high": 718.162415, "low": 637.965271, "close": 690.429382, "volume": 10193084114}, "trend_line": 592.384994, "activity_lines": {"activity_5": 697.472009, "activity_10": 673.212196, "activity_20": 633.891565, "activity_30": 611.281028}, "trend_signal": 1, "fair_value": 377.77865, "relative_strength": 2.142167, "rate_of_change": 0.5482827635984806, "market_dynamics": 1.404553, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.429382, "high": 729.315857, "low": 686.907043, "close": 713.643555, "volume": 12824465099}, "trend_line": 593.394414, "activity_lines": {"activity_5": 703.247404, "activity_10": 685.166824, "activity_20": 644.362376, "activity_30": 619.104161}, "trend_signal": 1, "fair_value": 379.482849, "relative_strength": 3.20076, "rate_of_change": 0.17039931973698463, "market_dynamics": 1.143279, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 713.643555, "high": 745.153564, "low": 675.734253, "close": 693.624451, "volume": 12995037690}, "trend_line": 596.409211, "activity_lines": {"activity_5": 698.427511, "activity_10": 690.947251, "activity_20": 652.004344, "activity_30": 625.570615}, "trend_signal": 1, "fair_value": 380.788984, "relative_strength": 4.582239, "rate_of_change": 0.5080595517705774, "market_dynamics": 0.926197, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.624451, "high": 729.853516, "low": 659.759399, "close": 721.750488, "volume": 11977454667}, "trend_line": 600.937163, "activity_lines": {"activity_5": 705.541752, "activity_10": 699.64401, "activity_20": 661.840133, "activity_30": 633.657149}, "trend_signal": 1, "fair_value": 382.959988, "relative_strength": -4.638387, "rate_of_change": 0.7592022249971635, "market_dynamics": 0.887286, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.750488, "high": 723.093201, "low": 672.189392, "close": 680.213196, "volume": 15685119226}, "trend_line": 604.728787, "activity_lines": {"activity_5": 699.110518, "activity_10": 698.537587, "activity_20": 666.832204, "activity_30": 638.771731}, "trend_signal": 1, "fair_value": 384.845429, "relative_strength": -10.798063, "rate_of_change": 0.6309518254906056, "market_dynamics": 0.789272, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.214172, "high": 690.315002, "low": 639.955994, "close": 677.375366, "volume": 11753537018}, "trend_line": 610.708105, "activity_lines": {"activity_5": 691.591569, "activity_10": 695.799799, "activity_20": 670.633481, "activity_30": 643.458607}, "trend_signal": 1, "fair_value": 386.629696, "relative_strength": -9.132729, "rate_of_change": 0.9887602721317175, "market_dynamics": 0.566942, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 677.339905, "high": 681.219604, "low": 519.192261, "close": 578.066833, "volume": 14926026210}, "trend_line": 612.185089, "activity_lines": {"activity_5": 651.840043, "activity_10": 674.208425, "activity_20": 664.403671, "activity_30": 641.352719}, "trend_signal": 1, "fair_value": 387.768443, "relative_strength": -17.588913, "rate_of_change": 0.24184778094600562, "market_dynamics": 0.085375, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.066833, "high": 730.834717, "low": 574.04187, "close": 658.04364, "volume": 19469053166}, "trend_line": 614.329805, "activity_lines": {"activity_5": 647.785901, "activity_10": 668.553614, "activity_20": 665.74555, "activity_30": 644.311335}, "trend_signal": 1, "fair_value": 389.42533, "relative_strength": -6.405511, "rate_of_change": 0.3503378371242912, "market_dynamics": -0.261092, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.04364, "high": 685.085876, "low": 630.655273, "close": 646.899536, "volume": 13284321111}, "trend_line": 616.523859, "activity_lines": {"activity_5": 642.389111, "activity_10": 662.217378, "activity_20": 665.787148, "activity_30": 646.412608}, "trend_signal": 1, "fair_value": 391.168821, "relative_strength": 6.836636, "rate_of_change": 0.3571459470373656, "market_dynamics": -0.550348, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.899536, "high": 679.123291, "low": 559.970459, "close": 587.451599, "volume": 13923107437}, "trend_line": 618.008407, "activity_lines": {"activity_5": 622.166406, "activity_10": 646.51525, "activity_20": 659.731251, "activity_30": 644.536978}, "trend_signal": 1, "fair_value": 392.5353, "relative_strength": 5.325057, "rate_of_change": 0.24079327642046988, "market_dynamics": -0.842998, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.445801, "high": 634.542664, "low": 551.692505, "close": 593.963379, "volume": 12978249917}, "trend_line": 620.834429, "activity_lines": {"activity_5": 610.298401, "activity_10": 633.644991, "activity_20": 654.226027, "activity_30": 642.985686}, "trend_signal": 0, "fair_value": 393.956963, "relative_strength": 4.949161, "rate_of_change": 0.45727889264780924, "market_dynamics": -0.871407, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.963745, "high": 603.405029, "low": 509.835693, "close": 587.136292, "volume": 12753676056}, "trend_line": 623.073351, "activity_lines": {"activity_5": 601.715499, "activity_10": 621.28737, "activity_20": 648.096326, "activity_30": 640.811613}, "trend_signal": 0, "fair_value": 395.171647, "relative_strength": 22.652333, "rate_of_change": 0.36063109509025026, "market_dynamics": -1.096725, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 587.114075, "high": 643.040344, "low": 587.083984, "close": 634.607788, "volume": 13310337198}, "trend_line": 624.500076, "activity_lines": {"activity_5": 608.351799, "activity_10": 619.861063, "activity_20": 646.426374, "activity_30": 641.55577}, "trend_signal": 0, "fair_value": 396.606241, "relative_strength": 26.759769, "rate_of_change": 0.22898186830013104, "market_dynamics": -1.095293, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 634.596985, "high": 644.874268, "low": 615.84552, "close": 619.474915, "volume": 12081289483}, "trend_line": 627.30538, "activity_lines": {"activity_5": 611.506197, "activity_10": 616.756354, "activity_20": 643.020693, "activity_30": 641.231566}, "trend_signal": 0, "fair_value": 397.714386, "relative_strength": 33.849012, "rate_of_change": 0.44920795173769973, "market_dynamics": -1.030801, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.474609, "high": 623.212402, "low": 579.444092, "close": 597.579407, "volume": 11625544160}, "trend_line": 630.994602, "activity_lines": {"activity_5": 609.190401, "activity_10": 611.5302, "activity_20": 637.427218, "activity_30": 639.313761}, "trend_signal": 0, "fair_value": 398.841964, "relative_strength": 38.558052, "rate_of_change": 0.5881062266674602, "market_dynamics": -1.034038, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.579285, "high": 598.546326, "low": 522.715759, "close": 586.088989, "volume": 12281051257}, "trend_line": 631.963633, "activity_lines": {"activity_5": 602.369279, "activity_10": 605.717312, "activity_20": 630.840785, "activity_30": 636.416625}, "trend_signal": 0, "fair_value": 399.923985, "relative_strength": 23.510623, "rate_of_change": 0.1535719952165253, "market_dynamics": -1.00978, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.088989, "high": 600.055908, "low": 576.459229, "close": 591.763855, "volume": 9595097684}, "trend_line": 632.736259, "activity_lines": {"activity_5": 597.964738, "activity_10": 602.59597, "activity_20": 625.020646, "activity_30": 633.823091}, "trend_signal": 0, "fair_value": 401.108449, "relative_strength": 24.376834, "rate_of_change": 0.1222579844242492, "market_dynamics": -1.118677, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 591.763855, "high": 619.862488, "low": 587.765381, "close": 600.18103, "volume": 10842477378}, "trend_line": 632.48006, "activity_lines": {"activity_5": 596.057418, "activity_10": 600.755986, "activity_20": 620.302361, "activity_30": 631.722754}, "trend_signal": 0, "fair_value": 402.436134, "relative_strength": 5.072152, "rate_of_change": -0.04049064619829821, "market_dynamics": -1.217108, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.191895, "high": 610.640442, "low": 592.417786, "close": 601.164185, "volume": 10381134255}, "trend_line": 634.006059, "activity_lines": {"activity_5": 596.772933, "activity_10": 600.146805, "activity_20": 616.30545, "activity_30": 629.702375}, "trend_signal": 0, "fair_value": 403.858312, "relative_strength": 7.432549, "rate_of_change": 0.24127227030684095, "market_dynamics": -1.201233, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.164368, "high": 667.800354, "low": 584.60968, "close": 666.878479, "volume": 11605343161}, "trend_line": 637.1401, "activity_lines": {"activity_5": 620.613928, "activity_10": 612.31723, "activity_20": 619.162712, "activity_30": 631.823176}, "trend_signal": 0, "fair_value": 406.270455, "relative_strength": 22.15961, "rate_of_change": 0.49432350929629065, "market_dynamics": -0.890524, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 666.889282, "high": 690.378235, "low": 641.682861, "close": 646.32135, "volume": 14307073007}, "trend_line": 638.705312, "activity_lines": {"activity_5": 632.982609, "activity_10": 619.305869, "activity_20": 620.115525, "activity_30": 632.415515}, "trend_signal": 0, "fair_value": 408.475341, "relative_strength": -11.204683, "rate_of_change": 0.24566213930030267, "market_dynamics": -0.410528, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.32135, "high": 690.920044, "low": 634.182678, "close": 656.231689, "volume": 12771875977}, "trend_line": 641.437915, "activity_lines": {"activity_5": 644.639245, "activity_10": 627.144426, "activity_20": 622.222217, "activity_30": 633.546249}, "trend_signal": 0, "fair_value": 410.752646, "relative_strength": -8.692013, "rate_of_change": 0.42783470697045434, "market_dynamics": 0.030594, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 656.230408, "high": 695.868408, "low": 654.650635, "close": 655.482178, "volume": 12257132723}, "trend_line": 644.195245, "activity_lines": {"activity_5": 651.748189, "activity_10": 633.590427, "activity_20": 624.530918, "activity_30": 634.45233}, "trend_signal": 0, "fair_value": 413.041648, "relative_strength": -2.700614, "rate_of_change": 0.4298670121487946, "market_dynamics": 0.419939, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.510864, "high": 672.704224, "low": 626.68042, "close": 643.434204, "volume": 11704406185}, "trend_line": 645.711438, "activity_lines": {"activity_5": 651.154399, "activity_10": 637.466354, "activity_20": 625.873822, "activity_30": 634.403231}, "trend_signal": 0, "fair_value": 415.332593, "relative_strength": -6.09914, "rate_of_change": 0.2353623395652422, "market_dynamics": 0.528151, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.442444, "high": 673.950623, "low": 640.949036, "close": 655.255737, "volume": 11771258679}, "trend_line": 646.924414, "activity_lines": {"activity_5": 651.683118, "activity_10": 643.056027, "activity_20": 628.715521, "activity_30": 635.018992}, "trend_signal": 0, "fair_value": 418.149029, "relative_strength": -1.163585, "rate_of_change": 0.18785109394328434, "market_dynamics": 0.508492, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.26239, "high": 659.243408, "low": 637.942566, "close": 641.784424, "volume": 10718725123}, "trend_line": 647.200114, "activity_lines": {"activity_5": 648.496248, "activity_10": 645.147709, "activity_20": 630.393083, "activity_30": 634.68738}, "trend_signal": 0, "fair_value": 420.723043, "relative_strength": -23.534042, "rate_of_change": 0.04261703439128963, "market_dynamics": 0.454218, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 641.784424, "high": 650.268188, "low": 602.705078, "close": 646.153625, "volume": 11116232455}, "trend_line": 646.911576, "activity_lines": {"activity_5": 647.068241, "activity_10": 647.021148, "activity_20": 632.65624, "activity_30": 634.619864}, "trend_signal": 0, "fair_value": 423.480338, "relative_strength": -32.482715, "rate_of_change": -0.04458250141779438, "market_dynamics": 0.389574, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.153625, "high": 664.787781, "low": 644.574219, "close": 653.739502, "volume": 9808961608}, "trend_line": 644.302684, "activity_lines": {"activity_5": 648.840731, "activity_10": 649.284932, "activity_20": 635.317639, "activity_30": 635.060376}, "trend_signal": 0, "fair_value": 426.127702, "relative_strength": -31.957094, "rate_of_change": -0.40328417310621273, "market_dynamics": 0.306791, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.739502, "high": 696.869507, "low": 652.340149, "close": 689.873352, "volume": 11641468967}, "trend_line": 643.089968, "activity_lines": {"activity_5": 662.774015, "activity_10": 657.144716, "activity_20": 641.440853, "activity_30": 638.000419}, "trend_signal": 0, "fair_value": 429.020647, "relative_strength": -33.680771, "rate_of_change": -0.18822147262698666, "market_dynamics": 0.42394, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.873352, "high": 763.05481, "low": 675.876709, "close": 730.21637, "volume": 16460118574}, "trend_line": 644.827627, "activity_lines": {"activity_5": 687.059029, "activity_10": 670.726701, "activity_20": 651.201621, "activity_30": 643.621477}, "trend_signal": 0, "fair_value": 432.016409, "relative_strength": -35.012029, "rate_of_change": 0.27020465043236497, "market_dynamics": 0.843126, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.260803, "high": 809.313599, "low": 721.087036, "close": 785.606445, "volume": 19563779155}, "trend_line": 648.000195, "activity_lines": {"activity_5": 724.810026, "activity_10": 693.228011, "activity_20": 665.557803, "activity_30": 652.703981}, "trend_signal": 1, "fair_value": 435.168032, "relative_strength": -24.854079, "rate_of_change": 0.49200249293908677, "market_dynamics": 1.310147, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.606445, "high": 859.562866, "low": 746.345337, "close": 757.186584, "volume": 19699737153}, "trend_line": 649.45163, "activity_lines": {"activity_5": 743.499601, "activity_10": 708.029616, "activity_20": 676.294745, "activity_30": 659.748264}, "trend_signal": 1, "fair_value": 438.001372, "relative_strength": -9.69519, "rate_of_change": 0.2239868153126189, "market_dynamics": 1.787803, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.221252, "high": 797.894226, "low": 732.388489, "close": 793.439575, "volume": 14395410240}, "trend_line": 652.7788, "activity_lines": {"activity_5": 766.871309, "activity_10": 727.587131, "activity_20": 689.67459, "activity_30": 669.037809}, "trend_signal": 1, "fair_value": 440.98807, "relative_strength": -4.079931, "rate_of_change": 0.5123045114229713, "market_dynamics": 1.99668, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.439575, "high": 868.67981, "low": 793.197327, "close": 827.289185, "volume": 21896213899}, "trend_line": 656.296757, "activity_lines": {"activity_5": 792.212882, "activity_10": 750.790805, "activity_20": 705.521865, "activity_30": 680.296544}, "trend_signal": 1, "fair_value": 444.498137, "relative_strength": -2.246843, "rate_of_change": 0.5389202284142669, "market_dynamics": 2.077418, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.289185, "high": 899.700134, "low": 819.329895, "close": 898.774536, "volume": 19726593499}, "trend_line": 663.582135, "activity_lines": {"activity_5": 832.221851, "activity_10": 783.648997, "activity_20": 727.187678, "activity_30": 695.940271}, "trend_signal": 1, "fair_value": 448.467216, "relative_strength": 5.428239, "rate_of_change": 1.1100737467151673, "market_dynamics": 2.121536, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.774536, "high": 899.359436, "low": 832.719421, "close": 863.27655, "volume": 19040078751}, "trend_line": 669.778841, "activity_lines": {"activity_5": 849.160946, "activity_10": 805.625395, "activity_20": 744.038467, "activity_30": 708.823782}, "trend_signal": 1, "fair_value": 452.222732, "relative_strength": 6.420162, "rate_of_change": 0.9338265262370367, "market_dynamics": 2.089824, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.282166, "high": 867.59668, "low": 840.897522, "close": 849.979248, "volume": 14769633591}, "trend_line": 678.842588, "activity_lines": {"activity_5": 856.4896, "activity_10": 821.156972, "activity_20": 758.302905, "activity_30": 720.449615}, "trend_signal": 1, "fair_value": 455.790502, "relative_strength": 7.054715, "rate_of_change": 1.353244749635189, "market_dynamics": 1.935075, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.979248, "high": 928.617004, "low": 849.574585, "close": 925.030701, "volume": 15840122945}, "trend_line": 687.742157, "activity_lines": {"activity_5": 882.649227, "activity_10": 846.628348, "activity_20": 778.485504, "activity_30": 736.332719}, "trend_signal": 1, "fair_value": 459.95958, "relative_strength": 8.296021, "rate_of_change": 1.310991554937629, "market_dynamics": 1.800788, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.030701, "high": 1005.292236, "low": 911.552429, "close": 984.124084, "volume": 21336272027}, "trend_line": 698.982975, "activity_lines": {"activity_5": 919.733907, "activity_10": 877.911408, "activity_20": 802.749141, "activity_30": 755.454134}, "trend_signal": 1, "fair_value": 464.494822, "relative_strength": 9.052869, "rate_of_change": 1.6344523722427544, "market_dynamics": 1.767843, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.134521, "high": 1080.477661, "low": 933.505249, "close": 960.92395, "volume": 29084282904}, "trend_line": 711.432054, "activity_lines": {"activity_5": 938.629549, "activity_10": 899.626248, "activity_20": 822.979623, "activity_30": 772.353551}, "trend_signal": 1, "fair_value": 468.832846, "relative_strength": 16.74622, "rate_of_change": 1.7810274992749262, "market_dynamics": 1.815066, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 960.92395, "high": 1190.354248, "low": 957.4021, "close": 1189.919067, "volume": 24743171681}, "trend_line": 731.297243, "activity_lines": {"activity_5": 1029.713602, "activity_10": 958.781881, "activity_20": 863.618947, "activity_30": 803.223681}, "trend_signal": 1, "fair_value": 474.645258, "relative_strength": 19.018776, "rate_of_change": 2.792281973845388, "market_dynamics": 2.052912, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1189.928833, "high": 1336.565552, "low": 962.46814, "close": 1106.89856, "volume": 50621734169}, "trend_line": 748.622652, "activity_lines": {"activity_5": 1071.347986, "activity_10": 995.491738, "activity_20": 893.762995, "activity_30": 827.456024}, "trend_signal": 1, "fair_value": 480.012767, "relative_strength": 17.977741, "rate_of_change": 2.36913364105217, "market_dynamics": 2.12489, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1106.89856, "high": 1370.546021, "low": 1024.083252, "close": 1071.963013, "volume": 58345125411}, "trend_line": 763.20116, "activity_lines": {"activity_5": 1084.209233, "activity_10": 1019.491278, "activity_20": 918.433816, "activity_30": 848.316693}, "trend_signal": 1, "fair_value": 485.15331, "relative_strength": 20.976591, "rate_of_change": 1.947377355073667, "market_dynamics": 2.054667, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.965576, "high": 1150.999268, "low": 1054.07019, "close": 1109.148682, "volume": 28804810066}, "trend_line": 779.523619, "activity_lines": {"activity_5": 1099.670215, "activity_10": 1045.187785, "activity_20": 944.662887, "activity_30": 870.635888}, "trend_signal": 1, "fair_value": 490.35289, "relative_strength": 18.377797, "rate_of_change": 2.13868372527108, "market_dynamics": 1.885918, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.149902, "high": 1180.014893, "low": 1050.128296, "close": 1088.955444, "volume": 26378797739}, "trend_line": 795.90282, "activity_lines": {"activity_5": 1100.065145, "activity_10": 1062.088077, "activity_20": 966.751105, "activity_30": 890.599231}, "trend_signal": 1, "fair_value": 495.061538, "relative_strength": 19.802107, "rate_of_change": 2.1011808495311244, "market_dynamics": 1.612391, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1088.944336, "high": 1097.138184, "low": 886.385437, "close": 990.552368, "volume": 25091575250}, "trend_line": 809.384932, "activity_lines": {"activity_5": 1059.123617, "activity_10": 1057.639066, "activity_20": 977.402364, "activity_30": 903.157267}, "trend_signal": 1, "fair_value": 499.553408, "relative_strength": 20.31603, "rate_of_change": 1.6939394686401574, "market_dynamics": 1.184436, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 990.581909, "high": 1017.682861, "low": 889.403198, "close": 915.309265, "volume": 20315875851}, "trend_line": 820.169779, "activity_lines": {"activity_5": 1006.392167, "activity_10": 1037.195385, "activity_20": 979.226814, "activity_30": 909.991094}, "trend_signal": 1, "fair_value": 503.664878, "relative_strength": 19.979028, "rate_of_change": 1.33247439797902, "market_dynamics": 0.563589, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.193848, "high": 948.512024, "low": 793.820923, "close": 830.078735, "volume": 22907278920}, "trend_line": 827.833036, "activity_lines": {"activity_5": 938.023161, "activity_10": 1000.067425, "activity_20": 971.652377, "activity_30": 910.630382}, "trend_signal": 1, "fair_value": 507.059115, "relative_strength": 27.284037, "rate_of_change": 0.9343500816798621, "market_dynamics": -0.071806, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.079529, "high": 904.379089, "low": 815.20929, "close": 887.64679, "volume": 14094300941}, "trend_line": 837.382456, "activity_lines": {"activity_5": 904.969124, "activity_10": 975.132784, "activity_20": 968.720901, "activity_30": 914.489334}, "trend_signal": 1, "fair_value": 510.867572, "relative_strength": 19.061692, "rate_of_change": 1.1535442033265335, "market_dynamics": -0.640902, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.646545, "high": 927.454956, "low": 803.458252, "close": 884.218079, "volume": 14629889377}, "trend_line": 844.62711, "activity_lines": {"activity_5": 885.538977, "activity_10": 951.328873, "activity_20": 964.521103, "activity_30": 917.510987}, "trend_signal": 1, "fair_value": 514.701724, "relative_strength": 18.99921, "rate_of_change": 0.8651547388043163, "market_dynamics": -0.983253, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.212769, "high": 926.51709, "low": 861.253662, "close": 881.867615, "volume": 14222812153}, "trend_line": 852.478652, "activity_lines": {"activity_5": 878.9745, "activity_10": 928.492258, "activity_20": 959.36411, "activity_30": 919.9136}, "trend_signal": 1, "fair_value": 518.872462, "relative_strength": 18.894379, "rate_of_change": 0.9295867853448363, "market_dynamics": -1.082087, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.862427, "high": 903.75824, "low": 819.983826, "close": 855.943298, "volume": 19308741572}, "trend_line": 859.135706, "activity_lines": {"activity_5": 871.014233, "activity_10": 906.543065, "activity_20": 951.279748, "activity_30": 920.137126}, "trend_signal": 1, "fair_value": 522.781405, "relative_strength": 24.998675, "rate_of_change": 0.7809056548667703, "market_dynamics": -1.080526, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 855.942993, "high": 869.099243, "low": 823.372925, "close": 834.15155, "volume": 11214695559}, "trend_line": 865.091351, "activity_lines": {"activity_5": 859.747782, "activity_10": 885.19456, "activity_20": 940.649711, "activity_30": 918.525245}, "trend_signal": 0, "fair_value": 526.553023, "relative_strength": 25.247567, "rate_of_change": 0.693213535231651, "market_dynamics": -1.111483, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 834.151367, "high": 890.169739, "low": 834.145874, "close": 880.844177, "volume": 14103167907}, "trend_line": 873.005017, "activity_lines": {"activity_5": 863.774019, "activity_10": 876.659468, "activity_20": 934.272725, "activity_30": 919.541556}, "trend_signal": 0, "fair_value": 530.533645, "relative_strength": 31.487423, "rate_of_change": 0.914778074113461, "market_dynamics": -1.097536, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.855896, "high": 921.547791, "low": 869.532104, "close": 895.469238, "volume": 14326292135}, "trend_line": 881.012134, "activity_lines": {"activity_5": 873.128784, "activity_10": 874.934469, "activity_20": 929.033577, "activity_30": 920.990861}, "trend_signal": 0, "fair_value": 534.390928, "relative_strength": 30.391562, "rate_of_change": 0.9171902616912445, "market_dynamics": -1.122835, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 895.476624, "high": 951.893982, "low": 894.865662, "close": 937.53186, "volume": 16172678889}, "trend_line": 890.870382, "activity_lines": {"activity_5": 895.754345, "activity_10": 884.375151, "activity_20": 927.816133, "activity_30": 924.637295}, "trend_signal": 0, "fair_value": 538.445792, "relative_strength": 34.991648, "rate_of_change": 1.1189684704160956, "market_dynamics": -1.077028, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.534973, "high": 954.858337, "low": 864.411316, "close": 890.766418, "volume": 17565969386}, "trend_line": 899.024141, "activity_lines": {"activity_5": 899.080477, "activity_10": 886.277034, "activity_20": 921.791241, "activity_30": 924.630587}, "trend_signal": 0, "fair_value": 542.180685, "relative_strength": 40.850007, "rate_of_change": 0.9152576137613739, "market_dynamics": -0.985032, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.781433, "high": 907.365845, "low": 832.56366, "close": 857.258728, "volume": 16504756548}, "trend_line": 905.808116, "activity_lines": {"activity_5": 888.915836, "activity_10": 882.532843, "activity_20": 912.380916, "activity_30": 921.936044}, "trend_signal": 0, "fair_value": 545.546006, "relative_strength": 48.970139, "rate_of_change": 0.7545931961798181, "market_dynamics": -1.00239, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.252686, "high": 858.864441, "low": 576.719055, "close": 657.421509, "volume": 23945893630}, "trend_line": 904.726387, "activity_lines": {"activity_5": 810.598311, "activity_10": 841.960431, "activity_20": 884.261198, "activity_30": 905.911102}, "trend_signal": 0, "fair_value": 547.799002, "relative_strength": 33.112242, "rate_of_change": -0.1194214294277747, "market_dynamics": -1.01097, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 657.4198, "high": 662.001648, "low": 587.812927, "close": 619.083862, "volume": 12962885127}, "trend_line": 901.021971, "activity_lines": {"activity_5": 734.396415, "activity_10": 798.603452, "activity_20": 854.046002, "activity_30": 887.482552}, "trend_signal": 0, "fair_value": 549.758655, "relative_strength": 24.861316, "rate_of_change": -0.4094515262546484, "market_dynamics": -1.184863, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.086182, "high": 640.564514, "low": 597.503845, "close": 625.663513, "volume": 10239964813}, "trend_line": 895.690539, "activity_lines": {"activity_5": 678.813428, "activity_10": 761.263395, "activity_20": 826.08525, "activity_30": 869.71749}, "trend_signal": 0, "fair_value": 551.833076, "relative_strength": 20.318711, "rate_of_change": -0.5917094334650873, "market_dynamics": -1.3709, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.667786, "high": 636.510132, "low": 578.340515, "close": 613.969543, "volume": 13401705102}, "trend_line": 890.916638, "activity_lines": {"activity_5": 640.123673, "activity_10": 726.455419, "activity_20": 799.697717, "activity_30": 851.541942}, "trend_signal": 0, "fair_value": 553.907991, "relative_strength": 14.49204, "rate_of_change": -0.5329855337458141, "market_dynamics": -1.435122, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.972839, "high": 665.103271, "low": 589.547546, "close": 627.273438, "volume": 12675989770}, "trend_line": 885.377767, "activity_lines": {"activity_5": 624.321676, "activity_10": 698.465855, "activity_20": 776.924503, "activity_30": 834.532703}, "trend_signal": 0, "fair_value": 556.150644, "relative_strength": 4.003657, "rate_of_change": -0.6217047436036418, "market_dynamics": -1.520979, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.283386, "high": 677.748657, "low": 609.404297, "close": 655.881958, "volume": 11035504048}, "trend_line": 879.664193, "activity_lines": {"activity_5": 633.388204, "activity_10": 679.43926, "activity_20": 758.99348, "activity_30": 819.726522}, "trend_signal": 0, "fair_value": 558.181418, "relative_strength": 9.584899, "rate_of_change": -0.6453261210025386, "market_dynamics": -1.459476, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.873535, "high": 685.627258, "low": 634.043152, "close": 642.18335, "volume": 12463324298}, "trend_line": 871.111153, "activity_lines": {"activity_5": 637.991166, "activity_10": 662.012231, "activity_20": 741.91624, "activity_30": 804.405177}, "trend_signal": 0, "fair_value": 560.231572, "relative_strength": 6.286614, "rate_of_change": -0.9723073950334149, "market_dynamics": -1.356275, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 642.18689, "high": 651.96405, "low": 606.005188, "close": 613.292419, "volume": 11811089322}, "trend_line": 862.778349, "activity_lines": {"activity_5": 631.423853, "activity_10": 643.937504, "activity_20": 724.214969, "activity_30": 787.771711}, "trend_signal": 0, "fair_value": 562.130626, "relative_strength": 24.217952, "rate_of_change": -0.9565718417566739, "market_dynamics": -1.32377, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.307129, "high": 620.954712, "low": 570.68396, "close": 588.100037, "volume": 10908702101}, "trend_line": 854.049042, "activity_lines": {"activity_5": 617.283818, "activity_10": 627.177607, "activity_20": 705.910899, "activity_30": 770.050529}, "trend_signal": 0, "fair_value": 563.908835, "relative_strength": 12.151608, "rate_of_change": -1.0117670442376925, "market_dynamics": -1.260986, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.098328, "high": 623.721191, "low": 587.402283, "close": 605.991516, "volume": 10761975960}, "trend_line": 843.414402, "activity_lines": {"activity_5": 610.832243, "activity_10": 619.17373, "activity_20": 690.868919, "activity_30": 754.046818}, "trend_signal": 0, "fair_value": 565.683307, "relative_strength": 17.848347, "rate_of_change": -1.2452024973994398, "market_dynamics": -1.255077, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.986633, "high": 645.67627, "low": 589.608582, "close": 643.450134, "volume": 12969856469}, "trend_line": 832.058604, "activity_lines": {"activity_5": 618.285669, "activity_10": 622.549007, "activity_20": 680.461509, "activity_30": 741.145897}, "trend_signal": 0, "fair_value": 567.745968, "relative_strength": 1.963965, "rate_of_change": -1.3464078836064326, "market_dynamics": -1.158221, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 643.458801, "high": 651.983215, "low": 615.606262, "close": 636.402954, "volume": 11064020106}, "trend_line": 821.241237, "activity_lines": {"activity_5": 624.218823, "activity_10": 624.897003, "activity_20": 670.545779, "activity_30": 728.522952}, "trend_signal": 0, "fair_value": 569.745345, "relative_strength": 3.947878, "rate_of_change": -1.3000727290117646, "market_dynamics": -1.097447, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.399536, "high": 639.688171, "low": 611.430969, "close": 615.331055, "volume": 9038250819}, "trend_line": 802.088304, "activity_lines": {"activity_5": 623.513371, "activity_10": 623.098851, "activity_20": 659.803274, "activity_30": 715.238424}, "trend_signal": 0, "fair_value": 571.594003, "relative_strength": 4.796819, "rate_of_change": -2.3321932870743027, "market_dynamics": -0.991113, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.334412, "high": 662.101318, "low": 614.184937, "close": 649.009338, "volume": 11151813717}, "trend_line": 786.82533, "activity_lines": {"activity_5": 633.898104, "activity_10": 627.611887, "activity_20": 653.537447, "activity_30": 705.362362}, "trend_signal": 0, "fair_value": 573.776094, "relative_strength": 5.165923, "rate_of_change": -1.902904446291488, "market_dynamics": -0.66645, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 649.015259, "high": 689.115601, "low": 645.051941, "close": 672.111328, "volume": 11458324952}, "trend_line": 773.49694, "activity_lines": {"activity_5": 647.92288, "activity_10": 635.688198, "activity_20": 650.457208, "activity_30": 697.961459}, "trend_signal": 0, "fair_value": 576.10396, "relative_strength": 11.394868, "rate_of_change": -1.6939452114486468, "market_dynamics": -0.29613, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 672.10083, "high": 674.154236, "low": 634.86908, "close": 649.468933, "volume": 8377627873}, "trend_line": 758.174282, "activity_lines": {"activity_5": 649.992204, "activity_10": 638.832475, "activity_20": 645.992172, "activity_30": 689.959652}, "trend_signal": 0, "fair_value": 578.300002, "relative_strength": 13.001017, "rate_of_change": -1.9809590972654716, "market_dynamics": 0.003886, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.47583, "high": 672.233276, "low": 628.172363, "close": 642.287292, "volume": 9242519637}, "trend_line": 743.285343, "activity_lines": {"activity_5": 649.266394, "activity_10": 640.7876, "activity_20": 641.944956, "activity_30": 682.483072}, "trend_signal": 0, "fair_value": 580.446563, "relative_strength": 8.864503, "rate_of_change": -1.9637884525341809, "market_dynamics": 0.267113, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 642.301025, "high": 743.358093, "low": 558.389771, "close": 572.106873, "volume": 19355528911}, "trend_line": 729.33716, "activity_lines": {"activity_5": 624.754822, "activity_10": 629.980758, "activity_20": 632.419519, "activity_30": 671.4393}, "trend_signal": 0, "fair_value": 582.442658, "relative_strength": 19.398418, "rate_of_change": -1.8765583273448152, "market_dynamics": 0.434064, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 572.133362, "high": 611.735779, "low": 561.024048, "close": 603.506592, "volume": 8225943730}, "trend_line": 718.943738, "activity_lines": {"activity_5": 613.591435, "activity_10": 625.631785, "activity_20": 627.624651, "activity_30": 663.321198}, "trend_signal": 0, "fair_value": 584.778504, "relative_strength": 19.347544, "rate_of_change": -1.4250503841049298, "market_dynamics": 0.276833, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 603.506226, "high": 631.110962, "low": 571.011902, "close": 581.163757, "volume": 7824847588}, "trend_line": 710.646572, "activity_lines": {"activity_5": 598.013953, "activity_10": 616.940359, "activity_20": 622.069797, "activity_30": 654.432167}, "trend_signal": 0, "fair_value": 586.936188, "relative_strength": 11.47772, "rate_of_change": -1.1540772332312963, "market_dynamics": 0.149672, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 581.26239, "high": 601.447021, "low": 543.183838, "close": 566.858459, "volume": 7714677416}, "trend_line": 699.953627, "activity_lines": {"activity_5": 583.731209, "activity_10": 606.099383, "activity_20": 616.467273, "activity_30": 645.155515}, "trend_signal": 0, "fair_value": 589.029064, "relative_strength": 17.692469, "rate_of_change": -1.50467833397218, "market_dynamics": 0.009448, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 566.860901, "high": 567.649475, "low": 538.599243, "close": 558.014526, "volume": 6739825317}, "trend_line": 689.080176, "activity_lines": {"activity_5": 572.007853, "activity_10": 595.042995, "activity_20": 610.453721, "activity_30": 635.998154}, "trend_signal": 0, "fair_value": 591.095689, "relative_strength": 3.415664, "rate_of_change": -1.5534530546835685, "market_dynamics": -0.259802, "expectation": {"probability": 47.7816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36c5a62-e60c-4806-8999-f58f2ccc41e6/", "share_image": "https://sharemaestro.com/terminal/e36c5a62-e60c-4806-8999-f58f2ccc41e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}