{"ticker": {"uuid": "e36c5a62-e60c-4806-8999-f58f2ccc41e6", "symbol": "BNB USD", "name": "BNB USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, BNB USD rose 20.08%, moving from 572.11 to 686.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "686.97"}, {"label": "12-Week Change", "value": "20.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 607.578308, "high": 691.365417, "low": 599.527832, "close": 686.966797, "volume": 10284840687}, "trend_line": 623.052126, "activity_lines": {"activity_5": 625.262398, "activity_10": 602.557022, "activity_20": 602.705136, "activity_30": 608.553121}, "trend_signal": 0, "fair_value": 607.417153, "relative_strength": 6.309939, "rate_of_change": -1.0785695177058239, "market_dynamics": 0.932129, "expectation": {"probability": 49.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 218.331802, "high": 233.060013, "low": 211.591721, "close": 213.630554, "volume": 2751829154}, "trend_line": 279.867884, "activity_lines": {"activity_5": 220.713629, "activity_10": 229.058506, "activity_20": 244.750949, "activity_30": 261.475485}, "trend_signal": 0, "fair_value": 301.869663, "relative_strength": -42.331043, "rate_of_change": -1.3933370917388397, "market_dynamics": -1.364152, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.626923, "high": 218.222824, "low": 212.316711, "close": 214.562027, "volume": 2352384354}, "trend_line": 276.821481, "activity_lines": {"activity_5": 216.950501, "activity_10": 225.538772, "activity_20": 240.001645, "activity_30": 257.262204}, "trend_signal": 0, "fair_value": 303.081911, "relative_strength": -44.745511, "rate_of_change": -1.0885146793048959, "market_dynamics": -1.387679, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.567032, "high": 215.330139, "low": 204.356735, "close": 214.175522, "volume": 2633647704}, "trend_line": 273.514732, "activity_lines": {"activity_5": 214.852803, "activity_10": 222.417996, "activity_20": 235.725593, "activity_30": 253.220529}, "trend_signal": 0, "fair_value": 304.279193, "relative_strength": -44.636757, "rate_of_change": -1.1945420521755048, "market_dynamics": -1.296348, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.168381, "high": 221.009857, "low": 209.586884, "close": 211.150864, "volume": 2905520663}, "trend_line": 270.484637, "activity_lines": {"activity_5": 213.448977, "activity_10": 219.137203, "activity_20": 231.686833, "activity_30": 249.197054}, "trend_signal": 0, "fair_value": 305.474626, "relative_strength": -36.423353, "rate_of_change": -1.107836121967997, "market_dynamics": -1.138447, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.138062, "high": 217.257706, "low": 207.478088, "close": 215.279419, "volume": 2859579774}, "trend_line": 267.984523, "activity_lines": {"activity_5": 213.752115, "activity_10": 217.280525, "activity_20": 228.592648, "activity_30": 245.635427}, "trend_signal": 0, "fair_value": 306.679714, "relative_strength": -38.347268, "rate_of_change": -0.9243090578929982, "market_dynamics": -0.867719, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.277786, "high": 221.188293, "low": 210.471237, "close": 213.555527, "volume": 2384099905}, "trend_line": 265.855721, "activity_lines": {"activity_5": 213.684065, "activity_10": 215.628767, "activity_20": 225.778681, "activity_30": 242.123879}, "trend_signal": 0, "fair_value": 307.86632, "relative_strength": -41.109222, "rate_of_change": -0.7943749796326884, "market_dynamics": -0.636969, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.543961, "high": 213.859863, "low": 203.655441, "close": 206.036118, "volume": 2259668025}, "trend_line": 261.420887, "activity_lines": {"activity_5": 211.114547, "activity_10": 213.126599, "activity_20": 222.702907, "activity_30": 238.264549}, "trend_signal": 0, "fair_value": 308.994789, "relative_strength": -38.926572, "rate_of_change": -1.6681356275947974, "market_dynamics": -0.559618, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.040283, "high": 217.121231, "low": 205.827286, "close": 212.300842, "volume": 2322330082}, "trend_line": 257.75227, "activity_lines": {"activity_5": 211.201664, "activity_10": 212.407834, "activity_20": 220.704013, "activity_30": 235.095514}, "trend_signal": 0, "fair_value": 310.15932, "relative_strength": -37.787466, "rate_of_change": -1.4033373699018867, "market_dynamics": -0.555787, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.298523, "high": 236.750076, "low": 211.622513, "close": 224.475906, "volume": 3231497820}, "trend_line": 254.6668, "activity_lines": {"activity_5": 215.472115, "activity_10": 214.401008, "activity_20": 220.317615, "activity_30": 232.948652}, "trend_signal": 0, "fair_value": 311.415522, "relative_strength": -30.331305, "rate_of_change": -1.1970680219421599, "market_dynamics": -0.276935, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.471512, "high": 233.336075, "low": 222.860397, "close": 230.605972, "volume": 2259398373}, "trend_line": 251.997016, "activity_lines": {"activity_5": 220.897585, "activity_10": 217.356679, "activity_20": 220.687606, "activity_30": 231.39634}, "trend_signal": 0, "fair_value": 312.707753, "relative_strength": -40.113538, "rate_of_change": -1.0483439537466184, "market_dynamics": -0.02326, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.597488, "high": 257.788025, "low": 229.655334, "close": 251.082367, "volume": 4120639294}, "trend_line": 249.393966, "activity_lines": {"activity_5": 232.12675, "activity_10": 223.81215, "activity_20": 223.048246, "activity_30": 231.337331}, "trend_signal": 0, "fair_value": 314.1366, "relative_strength": -39.18199, "rate_of_change": -1.0329685808660511, "market_dynamics": 0.57204, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.09848, "high": 255.585037, "low": 236.285736, "close": 244.745361, "volume": 6096587132}, "trend_line": 246.829645, "activity_lines": {"activity_5": 238.74179, "activity_10": 228.434496, "activity_20": 224.774327, "activity_30": 231.037421}, "trend_signal": 0, "fair_value": 315.520276, "relative_strength": -43.510236, "rate_of_change": -1.0282209474145845, "market_dynamics": 1.133495, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.746262, "high": 269.917572, "low": 224.981705, "close": 232.900955, "volume": 7881944322}, "trend_line": 243.776336, "activity_lines": {"activity_5": 238.828078, "activity_10": 230.354526, "activity_20": 225.351534, "activity_30": 230.138796}, "trend_signal": 0, "fair_value": 316.830697, "relative_strength": -52.928521, "rate_of_change": -1.2370106516176422, "market_dynamics": 1.33982, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.917435, "high": 235.781296, "low": 223.486832, "close": 228.545639, "volume": 4415609566}, "trend_line": 240.496513, "activity_lines": {"activity_5": 236.089254, "activity_10": 231.142218, "activity_20": 225.526901, "activity_30": 229.15617}, "trend_signal": 0, "fair_value": 318.109373, "relative_strength": -59.287284, "rate_of_change": -1.3454230438511445, "market_dynamics": 1.476758, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.538559, "high": 239.838699, "low": 226.496017, "close": 238.915985, "volume": 6832406919}, "trend_line": 238.173609, "activity_lines": {"activity_5": 236.535896, "activity_10": 233.499159, "activity_20": 226.783473, "activity_30": 229.054201}, "trend_signal": 0, "fair_value": 319.465495, "relative_strength": -60.172747, "rate_of_change": -0.9658784532979877, "market_dynamics": 1.420401, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.913254, "high": 256.709198, "low": 230.531036, "close": 244.898438, "volume": 7031539579}, "trend_line": 236.03808, "activity_lines": {"activity_5": 238.422688, "activity_10": 236.514063, "activity_20": 228.633007, "activity_30": 229.48806}, "trend_signal": 0, "fair_value": 320.837034, "relative_strength": -58.622086, "rate_of_change": -0.8966270482133859, "market_dynamics": 1.400428, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.896423, "high": 276.15979, "low": 232.752808, "close": 271.376495, "volume": 6679201363}, "trend_line": 234.854419, "activity_lines": {"activity_5": 249.547761, "activity_10": 243.773288, "activity_20": 232.990349, "activity_30": 231.767958}, "trend_signal": 0, "fair_value": 322.364031, "relative_strength": -60.32736, "rate_of_change": -0.5014703559696811, "market_dynamics": 1.489716, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.381287, "high": 337.425812, "low": 262.487122, "close": 313.878754, "volume": 9477179100}, "trend_line": 235.069585, "activity_lines": {"activity_5": 273.064845, "activity_10": 257.572189, "activity_20": 241.253143, "activity_30": 236.866302}, "trend_signal": 1, "fair_value": 324.133093, "relative_strength": -52.497784, "rate_of_change": 0.09161675599554386, "market_dynamics": 1.801133, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.841949, "high": 332.749207, "low": 301.419189, "close": 317.450287, "volume": 8367677164}, "trend_line": 236.960724, "activity_lines": {"activity_5": 292.37392, "activity_10": 270.173589, "activity_20": 249.502883, "activity_30": 242.181186}, "trend_signal": 1, "fair_value": 325.896266, "relative_strength": -44.10871, "rate_of_change": 0.8045017818872695, "market_dynamics": 1.976815, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.495178, "high": 317.827271, "low": 290.12204, "close": 296.630463, "volume": 8110094950}, "trend_line": 238.877918, "activity_lines": {"activity_5": 298.816077, "activity_10": 277.299123, "activity_20": 255.287222, "activity_30": 246.030847}, "trend_signal": 1, "fair_value": 327.535442, "relative_strength": -37.330518, "rate_of_change": 0.8090766974530323, "market_dynamics": 2.065115, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.625427, "high": 319.590057, "low": 291.519745, "close": 314.300446, "volume": 7763483479}, "trend_line": 241.202434, "activity_lines": {"activity_5": 307.300596, "activity_10": 286.436936, "activity_20": 262.381562, "activity_30": 250.896816}, "trend_signal": 1, "fair_value": 329.288281, "relative_strength": -29.256446, "rate_of_change": 0.9730978984838677, "market_dynamics": 2.099752, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.300232, "high": 321.283813, "low": 287.728149, "close": 302.317993, "volume": 6444425170}, "trend_line": 243.267375, "activity_lines": {"activity_5": 307.164164, "activity_10": 292.246702, "activity_20": 267.855335, "activity_30": 254.839756}, "trend_signal": 1, "fair_value": 330.951522, "relative_strength": -31.230316, "rate_of_change": 0.856102886590264, "market_dynamics": 1.919224, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.317169, "high": 312.962219, "low": 296.562134, "close": 301.154968, "volume": 5344716901}, "trend_line": 245.451835, "activity_lines": {"activity_5": 304.577291, "activity_10": 296.798233, "activity_20": 272.800459, "activity_30": 258.574439}, "trend_signal": 1, "fair_value": 332.447095, "relative_strength": -32.845717, "rate_of_change": 0.8979666919988762, "market_dynamics": 1.646401, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.181396, "high": 325.644592, "low": 298.212616, "close": 323.842285, "volume": 6008995564}, "trend_line": 247.973524, "activity_lines": {"activity_5": 310.401109, "activity_10": 304.233749, "activity_20": 279.492092, "activity_30": 263.631888}, "trend_signal": 1, "fair_value": 333.645133, "relative_strength": -33.140754, "rate_of_change": 1.0273661225633164, "market_dynamics": 1.519649, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.871613, "high": 365.562073, "low": 315.932434, "close": 360.890381, "volume": 7406301748}, "trend_line": 251.876904, "activity_lines": {"activity_5": 328.148159, "activity_10": 316.672616, "activity_20": 289.175489, "activity_30": 270.916846}, "trend_signal": 1, "fair_value": 333.826379, "relative_strength": -40.383927, "rate_of_change": 1.574111597494577, "market_dynamics": 1.464239, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.872955, "high": 386.594086, "low": 346.074005, "close": 375.319092, "volume": 10863367931}, "trend_line": 256.321639, "activity_lines": {"activity_5": 346.420785, "activity_10": 329.517169, "activity_20": 299.539664, "activity_30": 278.880858}, "trend_signal": 1, "fair_value": 334.811242, "relative_strength": -31.506996, "rate_of_change": 1.7646457175763952, "market_dynamics": 1.620828, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.323822, "high": 427.046814, "low": 371.999146, "close": 407.81076, "volume": 12083716160}, "trend_line": 261.866131, "activity_lines": {"activity_5": 371.456057, "activity_10": 345.898014, "activity_20": 312.22798, "activity_30": 288.65435}, "trend_signal": 1, "fair_value": 335.974308, "relative_strength": -39.075088, "rate_of_change": 2.1630994642633317, "market_dynamics": 1.92027, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.80484, "high": 489.578552, "low": 363.220642, "close": 488.094177, "volume": 19015515234}, "trend_line": 270.145707, "activity_lines": {"activity_5": 416.219617, "activity_10": 374.39522, "activity_20": 331.601505, "activity_30": 303.249708}, "trend_signal": 1, "fair_value": 337.412823, "relative_strength": -40.370732, "rate_of_change": 3.161759013425077, "market_dynamics": 2.154642, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.092712, "high": 634.200806, "low": 482.640625, "close": 632.802795, "volume": 31638574373}, "trend_line": 284.035382, "activity_lines": {"activity_5": 496.756769, "activity_10": 426.035531, "activity_20": 363.443501, "activity_30": 326.646939}, "trend_signal": 1, "fair_value": 339.776575, "relative_strength": -17.189149, "rate_of_change": 5.141549408371686, "market_dynamics": 2.304232, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 632.802795, "high": 641.48114, "low": 498.562347, "close": 551.778564, "volume": 24516546395}, "trend_line": 295.150299, "activity_lines": {"activity_5": 529.688476, "activity_10": 457.210481, "activity_20": 385.62449, "activity_30": 343.920693}, "trend_signal": 1, "fair_value": 341.678331, "relative_strength": -30.407892, "rate_of_change": 3.9132156429722516, "market_dynamics": 2.264488, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 551.778564, "high": 619.972595, "low": 544.921265, "close": 612.657959, "volume": 15044420657}, "trend_line": 308.451212, "activity_lines": {"activity_5": 570.187437, "activity_10": 494.815356, "activity_20": 412.074123, "activity_30": 364.405058}, "trend_signal": 1, "fair_value": 343.4325, "relative_strength": -24.415084, "rate_of_change": 4.506488065593991, "market_dynamics": 2.115832, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.660156, "high": 612.994934, "low": 540.246826, "close": 578.966919, "volume": 14128650262}, "trend_line": 320.598042, "activity_lines": {"activity_5": 583.633459, "activity_10": 520.869906, "activity_20": 433.593297, "activity_30": 381.857684}, "trend_signal": 1, "fair_value": 344.238836, "relative_strength": -20.055854, "rate_of_change": 3.938006896208929, "market_dynamics": 1.852598, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.966919, "high": 626.98407, "low": 574.14032, "close": 596.380127, "volume": 12004407502}, "trend_line": 333.338195, "activity_lines": {"activity_5": 591.473474, "activity_10": 545.060512, "activity_20": 455.179341, "activity_30": 399.650077}, "trend_signal": 1, "fair_value": 344.791143, "relative_strength": -18.080921, "rate_of_change": 3.973871119275258, "market_dynamics": 1.553622, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.374939, "high": 599.891968, "low": 514.112854, "close": 554.889282, "volume": 11344374942}, "trend_line": 344.796143, "activity_lines": {"activity_5": 578.264144, "activity_10": 556.339599, "activity_20": 471.083022, "activity_30": 413.943695}, "trend_signal": 1, "fair_value": 344.972708, "relative_strength": -9.576955, "rate_of_change": 3.43733426647972, "market_dynamics": 1.245607, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.888123, "high": 617.806213, "low": 549.800049, "close": 597.705444, "volume": 7657778336}, "trend_line": 357.543677, "activity_lines": {"activity_5": 584.521102, "activity_10": 571.202588, "activity_20": 489.510416, "activity_30": 430.260425}, "trend_signal": 1, "fair_value": 344.803636, "relative_strength": -10.968776, "rate_of_change": 3.6971219831771815, "market_dynamics": 1.000655, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.705444, "high": 607.82428, "low": 538.046448, "close": 587.010437, "volume": 7293972930}, "trend_line": 369.992174, "activity_lines": {"activity_5": 584.151265, "activity_10": 579.815301, "activity_20": 505.210717, "activity_30": 445.064732}, "trend_signal": 1, "fair_value": 344.562913, "relative_strength": -5.534463, "rate_of_change": 3.4816716951758524, "market_dynamics": 0.813769, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 587.018433, "high": 602.589722, "low": 575.14801, "close": 585.622192, "volume": 9193721672}, "trend_line": 382.645043, "activity_lines": {"activity_5": 585.028515, "activity_10": 584.326673, "activity_20": 519.149699, "activity_30": 458.976346}, "trend_signal": 1, "fair_value": 344.450694, "relative_strength": 6.532083, "rate_of_change": 3.4197666570104293, "market_dynamics": 0.625285, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.622192, "high": 599.184143, "low": 561.127258, "close": 581.178345, "volume": 11554662680}, "trend_line": 394.94096, "activity_lines": {"activity_5": 583.980798, "activity_10": 584.797138, "activity_20": 531.169049, "activity_30": 471.784946}, "trend_signal": 1, "fair_value": 346.084553, "relative_strength": 4.257812, "rate_of_change": 3.2134003105327125, "market_dynamics": 0.48655, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 581.178345, "high": 629.861084, "low": 569.52356, "close": 600.225891, "volume": 14916453766}, "trend_line": 407.465959, "activity_lines": {"activity_5": 590.295715, "activity_10": 587.038353, "activity_20": 543.729596, "activity_30": 485.029135}, "trend_signal": 1, "fair_value": 347.81754, "relative_strength": -3.969316, "rate_of_change": 3.1713598407215042, "market_dynamics": 0.348145, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.226624, "high": 613.388184, "low": 586.557678, "close": 593.522339, "volume": 11279620828}, "trend_line": 419.563171, "activity_lines": {"activity_5": 591.353674, "activity_10": 588.653048, "activity_20": 554.305159, "activity_30": 497.032772}, "trend_signal": 1, "fair_value": 349.113226, "relative_strength": 1.472905, "rate_of_change": 2.968888991288721, "market_dynamics": 0.161853, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.522339, "high": 720.672607, "low": 592.680603, "close": 683.360962, "volume": 19042567531}, "trend_line": 433.972458, "activity_lines": {"activity_5": 622.636715, "activity_10": 605.843061, "activity_20": 572.023011, "activity_30": 514.051985}, "trend_signal": 1, "fair_value": 351.276222, "relative_strength": 9.812822, "rate_of_change": 3.434354584949975, "market_dynamics": 0.150264, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 683.368591, "high": 694.312805, "low": 590.496338, "close": 603.180542, "volume": 15561260540}, "trend_line": 445.920297, "activity_lines": {"activity_5": 620.76958, "activity_10": 607.169306, "activity_20": 580.347201, "activity_30": 524.968635}, "trend_signal": 1, "fair_value": 352.983727, "relative_strength": -1.848049, "rate_of_change": 2.7531330110354575, "market_dynamics": -0.02728, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.114197, "high": 611.944031, "low": 575.761719, "close": 585.911926, "volume": 12241453593}, "trend_line": 457.68733, "activity_lines": {"activity_5": 611.975684, "activity_10": 604.915555, "activity_20": 585.594082, "activity_30": 534.000353}, "trend_signal": 1, "fair_value": 354.934311, "relative_strength": 4.315398, "rate_of_change": 2.6388197799392765, "market_dynamics": -0.2651, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 585.90094, "high": 592.772644, "low": 552.936523, "close": 566.464478, "volume": 11262945239}, "trend_line": 468.951291, "activity_lines": {"activity_5": 596.383732, "activity_10": 599.316235, "activity_20": 587.63284, "activity_30": 541.018234}, "trend_signal": 1, "fair_value": 356.723037, "relative_strength": 3.146825, "rate_of_change": 2.4610602613797616, "market_dynamics": -0.438343, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.491638, "high": 587.281189, "low": 456.923401, "close": 497.995819, "volume": 12740565672}, "trend_line": 477.587285, "activity_lines": {"activity_5": 560.219655, "activity_10": 581.057611, "activity_20": 581.99543, "activity_30": 542.892074}, "trend_signal": 1, "fair_value": 357.886571, "relative_strength": -9.367576, "rate_of_change": 1.8415545848236041, "market_dynamics": -0.809307, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.965515, "high": 540.079224, "low": 472.161407, "close": 533.757324, "volume": 12034735417}, "trend_line": 487.215915, "activity_lines": {"activity_5": 542.344515, "activity_10": 571.11398, "activity_20": 579.110994, "activity_30": 546.515948}, "trend_signal": 1, "fair_value": 359.365877, "relative_strength": -0.40861, "rate_of_change": 2.0160984813488043, "market_dynamics": -0.933909, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.761414, "high": 598.052917, "low": 527.764832, "close": 593.702148, "volume": 12454485077}, "trend_line": 497.960103, "activity_lines": {"activity_5": 554.424558, "activity_10": 573.037646, "activity_20": 581.181121, "activity_30": 553.386027}, "trend_signal": 1, "fair_value": 361.25318, "relative_strength": -6.229168, "rate_of_change": 2.2052210671320145, "market_dynamics": -0.885663, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.709351, "high": 605.191162, "low": 554.755981, "close": 581.077942, "volume": 12487957391}, "trend_line": 506.866743, "activity_lines": {"activity_5": 562.928426, "activity_10": 572.519095, "activity_20": 581.163745, "activity_30": 558.748469}, "trend_signal": 1, "fair_value": 362.908106, "relative_strength": -2.485673, "rate_of_change": 1.7886252224507997, "market_dynamics": -0.794722, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.077942, "high": 596.649109, "low": 540.118652, "close": 542.915161, "volume": 12767722307}, "trend_line": 514.382239, "activity_lines": {"activity_5": 559.033632, "activity_10": 565.063681, "activity_20": 577.069039, "activity_30": 561.074173}, "trend_signal": 1, "fair_value": 364.195146, "relative_strength": 8.356842, "rate_of_change": 1.4827360650095052, "market_dynamics": -0.760961, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.915161, "high": 544.666687, "low": 407.524597, "close": 509.182709, "volume": 15836481344}, "trend_line": 521.467314, "activity_lines": {"activity_5": 545.464642, "activity_10": 552.517107, "activity_20": 570.189756, "activity_30": 560.73872}, "trend_signal": 1, "fair_value": 364.824875, "relative_strength": 6.147843, "rate_of_change": 1.3773949531721605, "market_dynamics": -0.739875, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.182709, "high": 535.540039, "low": 500.233704, "close": 519.968628, "volume": 11291280927}, "trend_line": 528.32292, "activity_lines": {"activity_5": 534.745166, "activity_10": 543.465057, "activity_20": 564.540539, "activity_30": 560.64203}, "trend_signal": 1, "fair_value": 365.241749, "relative_strength": 3.977896, "rate_of_change": 1.3146760719119523, "market_dynamics": -0.933791, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.968628, "high": 597.543762, "low": 518.940674, "close": 591.80603, "volume": 12719579936}, "trend_line": 537.972521, "activity_lines": {"activity_5": 548.890737, "activity_10": 550.445123, "activity_20": 566.174358, "activity_30": 564.737715}, "trend_signal": 1, "fair_value": 365.865514, "relative_strength": 15.061721, "rate_of_change": 1.826458901309842, "market_dynamics": -0.924595, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.806763, "high": 592.773254, "low": 523.058838, "close": 535.315796, "volume": 12344691739}, "trend_line": 545.777882, "activity_lines": {"activity_5": 544.332638, "activity_10": 547.361047, "activity_20": 562.367016, "activity_30": 564.566313}, "trend_signal": 0, "fair_value": 366.164944, "relative_strength": 19.823918, "rate_of_change": 1.4508847004845342, "market_dynamics": -0.933439, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.315796, "high": 541.174988, "low": 473.168915, "close": 486.90274, "volume": 11222903428}, "trend_line": 551.21323, "activity_lines": {"activity_5": 526.687663, "activity_10": 536.394526, "activity_20": 554.23969, "activity_30": 560.767917}, "trend_signal": 0, "fair_value": 366.711617, "relative_strength": 34.886692, "rate_of_change": 0.9958901192701644, "market_dynamics": -1.076266, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.90274, "high": 559.509888, "low": 483.261597, "close": 557.018066, "volume": 10901459704}, "trend_line": 557.75082, "activity_lines": {"activity_5": 536.148624, "activity_10": 539.622824, "activity_20": 553.113759, "activity_30": 561.142422}, "trend_signal": 0, "fair_value": 367.675625, "relative_strength": 38.572092, "rate_of_change": 1.1860364817441018, "market_dynamics": -1.011667, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.018066, "high": 576.905273, "low": 527.440125, "close": 568.585083, "volume": 11739449264}, "trend_line": 564.19302, "activity_lines": {"activity_5": 546.276235, "activity_10": 543.881083, "activity_20": 553.283198, "activity_30": 561.841407}, "trend_signal": 0, "fair_value": 369.042733, "relative_strength": 35.207799, "rate_of_change": 1.155031919092485, "market_dynamics": -1.028038, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 568.576416, "high": 615.720642, "low": 566.811157, "close": 607.867004, "volume": 13439832839}, "trend_line": 570.861561, "activity_lines": {"activity_5": 566.256722, "activity_10": 554.648279, "activity_20": 557.281512, "activity_30": 564.659083}, "trend_signal": 0, "fair_value": 370.236475, "relative_strength": 28.258747, "rate_of_change": 1.1819609182687165, "market_dynamics": -0.745629, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.867004, "high": 617.332397, "low": 535.380615, "close": 555.384216, "volume": 12561044876}, "trend_line": 573.104562, "activity_lines": {"activity_5": 567.672214, "activity_10": 555.615606, "activity_20": 556.175537, "activity_30": 563.660545}, "trend_signal": 0, "fair_value": 371.110079, "relative_strength": 30.582724, "rate_of_change": 0.39291505213116557, "market_dynamics": -0.466167, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.384216, "high": 585.974243, "low": 551.783203, "close": 572.857239, "volume": 11785019975}, "trend_line": 571.106377, "activity_lines": {"activity_5": 573.574154, "activity_10": 560.227005, "activity_20": 556.85649, "activity_30": 563.644589}, "trend_signal": 0, "fair_value": 371.745685, "relative_strength": 30.069638, "rate_of_change": -0.3486597616719085, "market_dynamics": -0.202299, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 572.857239, "high": 605.828979, "low": 565.130493, "close": 599.36499, "volume": 12118183555}, "trend_line": 572.692591, "activity_lines": {"activity_5": 582.58171, "activity_10": 569.113594, "activity_20": 560.192317, "activity_30": 565.467725}, "trend_signal": 0, "fair_value": 372.519543, "relative_strength": 9.104009, "rate_of_change": 0.2777440532764426, "market_dynamics": 0.001934, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 599.36499, "high": 610.920349, "low": 567.056885, "close": 574.253601, "volume": 11724508813}, "trend_line": 571.412446, "activity_lines": {"activity_5": 580.395675, "activity_10": 571.794798, "activity_20": 561.10876, "activity_30": 565.568435}, "trend_signal": 0, "fair_value": 372.805642, "relative_strength": 12.588646, "rate_of_change": -0.22353091695575084, "market_dynamics": -0.067345, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.253601, "high": 611.781494, "low": 568.164246, "close": 572.762268, "volume": 11575112616}, "trend_line": 571.205624, "activity_lines": {"activity_5": 577.334627, "activity_10": 573.217851, "activity_20": 562.402731, "activity_30": 565.655521}, "trend_signal": 0, "fair_value": 372.575605, "relative_strength": 25.472583, "rate_of_change": -0.036194871401191354, "market_dynamics": -0.002337, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 572.762268, "high": 610.316711, "low": 543.908325, "close": 597.948425, "volume": 12297500657}, "trend_line": 571.257901, "activity_lines": {"activity_5": 585.009281, "activity_10": 579.566455, "activity_20": 566.240233, "activity_30": 567.380863}, "trend_signal": 0, "fair_value": 372.391669, "relative_strength": -11.180857, "rate_of_change": 0.00915204574386398, "market_dynamics": 0.120799, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.948425, "high": 666.917603, "low": 597.845703, "close": 618.866455, "volume": 21917943331}, "trend_line": 573.390473, "activity_lines": {"activity_5": 596.818998, "activity_10": 588.579563, "activity_20": 572.012611, "activity_30": 570.452382}, "trend_signal": 0, "fair_value": 372.631, "relative_strength": -18.343767, "rate_of_change": 0.37331159818831033, "market_dynamics": 0.394789, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.987793, "high": 646.449768, "low": 594.548096, "close": 633.513428, "volume": 16190368825}, "trend_line": 574.584073, "activity_lines": {"activity_5": 610.443758, "activity_10": 597.856416, "activity_20": 578.930406, "activity_30": 574.331283}, "trend_signal": 0, "fair_value": 372.941039, "relative_strength": -16.120693, "rate_of_change": 0.20816530029789082, "market_dynamics": 0.727233, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.513489, "high": 687.341736, "low": 600.991272, "close": 654.809753, "volume": 18930780894}, "trend_line": 576.84405, "activity_lines": {"activity_5": 628.890731, "activity_10": 609.614504, "activity_20": 587.2311, "activity_30": 579.507133}, "trend_signal": 1, "fair_value": 373.326768, "relative_strength": -11.176487, "rate_of_change": 0.3933239896818458, "market_dynamics": 1.077037, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.809753, "high": 793.350525, "low": 625.974976, "close": 732.006287, "volume": 23404784680}, "trend_line": 581.72352, "activity_lines": {"activity_5": 667.699471, "activity_10": 633.840604, "activity_20": 602.307406, "activity_30": 589.5176}, "trend_signal": 1, "fair_value": 374.474457, "relative_strength": -14.737703, "rate_of_change": 0.8458906701039856, "market_dynamics": 1.45394, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.006287, "high": 761.091431, "low": 650.59729, "close": 726.254822, "volume": 17852186894}, "trend_line": 586.559402, "activity_lines": {"activity_5": 693.974789, "activity_10": 654.763905, "activity_20": 616.177361, "activity_30": 598.8422}, "trend_signal": 1, "fair_value": 375.760024, "relative_strength": -6.897656, "rate_of_change": 0.8313024716621342, "market_dynamics": 1.556821, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.254822, "high": 735.757202, "low": 619.500366, "close": 678.086609, "volume": 17002519213}, "trend_line": 589.15476, "activity_lines": {"activity_5": 695.640275, "activity_10": 663.822611, "activity_20": 624.768549, "activity_30": 604.747181}, "trend_signal": 1, "fair_value": 376.633002, "relative_strength": -3.785637, "rate_of_change": 0.44247146855895647, "market_dynamics": 1.551542, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.086609, "high": 718.162415, "low": 637.965271, "close": 690.429382, "volume": 10193084114}, "trend_line": 592.384994, "activity_lines": {"activity_5": 697.472009, "activity_10": 673.212196, "activity_20": 633.891565, "activity_30": 611.281028}, "trend_signal": 1, "fair_value": 377.77865, "relative_strength": 2.142167, "rate_of_change": 0.5482827635984806, "market_dynamics": 1.404553, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.429382, "high": 729.315857, "low": 686.907043, "close": 713.643555, "volume": 12824465099}, "trend_line": 593.394414, "activity_lines": {"activity_5": 703.247404, "activity_10": 685.166824, "activity_20": 644.362376, "activity_30": 619.104161}, "trend_signal": 1, "fair_value": 379.482849, "relative_strength": 3.20076, "rate_of_change": 0.17039931973698463, "market_dynamics": 1.143279, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 713.643555, "high": 745.153564, "low": 675.734253, "close": 693.624451, "volume": 12995037690}, "trend_line": 596.409211, "activity_lines": {"activity_5": 698.427511, "activity_10": 690.947251, "activity_20": 652.004344, "activity_30": 625.570615}, "trend_signal": 1, "fair_value": 380.788984, "relative_strength": 4.582239, "rate_of_change": 0.5080595517705774, "market_dynamics": 0.926197, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.624451, "high": 729.853516, "low": 659.759399, "close": 721.750488, "volume": 11977454667}, "trend_line": 600.937163, "activity_lines": {"activity_5": 705.541752, "activity_10": 699.64401, "activity_20": 661.840133, "activity_30": 633.657149}, "trend_signal": 1, "fair_value": 382.959988, "relative_strength": -4.638387, "rate_of_change": 0.7592022249971635, "market_dynamics": 0.887286, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.750488, "high": 723.093201, "low": 672.189392, "close": 680.213196, "volume": 15685119226}, "trend_line": 604.728787, "activity_lines": {"activity_5": 699.110518, "activity_10": 698.537587, "activity_20": 666.832204, "activity_30": 638.771731}, "trend_signal": 1, "fair_value": 384.845429, "relative_strength": -10.798063, "rate_of_change": 0.6309518254906056, "market_dynamics": 0.789272, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.214172, "high": 690.315002, "low": 639.955994, "close": 677.375366, "volume": 11753537018}, "trend_line": 610.708105, "activity_lines": {"activity_5": 691.591569, "activity_10": 695.799799, "activity_20": 670.633481, "activity_30": 643.458607}, "trend_signal": 1, "fair_value": 386.629696, "relative_strength": -9.132729, "rate_of_change": 0.9887602721317175, "market_dynamics": 0.566942, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 677.339905, "high": 681.219604, "low": 519.192261, "close": 578.066833, "volume": 14926026210}, "trend_line": 612.185089, "activity_lines": {"activity_5": 651.840043, "activity_10": 674.208425, "activity_20": 664.403671, "activity_30": 641.352719}, "trend_signal": 1, "fair_value": 387.768443, "relative_strength": -17.588913, "rate_of_change": 0.24184778094600562, "market_dynamics": 0.085375, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.066833, "high": 730.834717, "low": 574.04187, "close": 658.04364, "volume": 19469053166}, "trend_line": 614.329805, "activity_lines": {"activity_5": 647.785901, "activity_10": 668.553614, "activity_20": 665.74555, "activity_30": 644.311335}, "trend_signal": 1, "fair_value": 389.42533, "relative_strength": -6.405511, "rate_of_change": 0.3503378371242912, "market_dynamics": -0.261092, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.04364, "high": 685.085876, "low": 630.655273, "close": 646.899536, "volume": 13284321111}, "trend_line": 616.523859, "activity_lines": {"activity_5": 642.389111, "activity_10": 662.217378, "activity_20": 665.787148, "activity_30": 646.412608}, "trend_signal": 1, "fair_value": 391.168821, "relative_strength": 6.836636, "rate_of_change": 0.3571459470373656, "market_dynamics": -0.550348, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.899536, "high": 679.123291, "low": 559.970459, "close": 587.451599, "volume": 13923107437}, "trend_line": 618.008407, "activity_lines": {"activity_5": 622.166406, "activity_10": 646.51525, "activity_20": 659.731251, "activity_30": 644.536978}, "trend_signal": 1, "fair_value": 392.5353, "relative_strength": 5.325057, "rate_of_change": 0.24079327642046988, "market_dynamics": -0.842998, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.445801, "high": 634.542664, "low": 551.692505, "close": 593.963379, "volume": 12978249917}, "trend_line": 620.834429, "activity_lines": {"activity_5": 610.298401, "activity_10": 633.644991, "activity_20": 654.226027, "activity_30": 642.985686}, "trend_signal": 0, "fair_value": 393.956963, "relative_strength": 4.949161, "rate_of_change": 0.45727889264780924, "market_dynamics": -0.871407, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.963745, "high": 603.405029, "low": 509.835693, "close": 587.136292, "volume": 12753676056}, "trend_line": 623.073351, "activity_lines": {"activity_5": 601.715499, "activity_10": 621.28737, "activity_20": 648.096326, "activity_30": 640.811613}, "trend_signal": 0, "fair_value": 395.171647, "relative_strength": 22.652333, "rate_of_change": 0.36063109509025026, "market_dynamics": -1.096725, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 587.114075, "high": 643.040344, "low": 587.083984, "close": 634.607788, "volume": 13310337198}, "trend_line": 624.500076, "activity_lines": {"activity_5": 608.351799, "activity_10": 619.861063, "activity_20": 646.426374, "activity_30": 641.55577}, "trend_signal": 0, "fair_value": 396.606241, "relative_strength": 26.759769, "rate_of_change": 0.22898186830013104, "market_dynamics": -1.095293, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 634.596985, "high": 644.874268, "low": 615.84552, "close": 619.474915, "volume": 12081289483}, "trend_line": 627.30538, "activity_lines": {"activity_5": 611.506197, "activity_10": 616.756354, "activity_20": 643.020693, "activity_30": 641.231566}, "trend_signal": 0, "fair_value": 397.714386, "relative_strength": 33.849012, "rate_of_change": 0.44920795173769973, "market_dynamics": -1.030801, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.474609, "high": 623.212402, "low": 579.444092, "close": 597.579407, "volume": 11625544160}, "trend_line": 630.994602, "activity_lines": {"activity_5": 609.190401, "activity_10": 611.5302, "activity_20": 637.427218, "activity_30": 639.313761}, "trend_signal": 0, "fair_value": 398.841964, "relative_strength": 38.558052, "rate_of_change": 0.5881062266674602, "market_dynamics": -1.034038, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.579285, "high": 598.546326, "low": 522.715759, "close": 586.088989, "volume": 12281051257}, "trend_line": 631.963633, "activity_lines": {"activity_5": 602.369279, "activity_10": 605.717312, "activity_20": 630.840785, "activity_30": 636.416625}, "trend_signal": 0, "fair_value": 399.923985, "relative_strength": 23.510623, "rate_of_change": 0.1535719952165253, "market_dynamics": -1.00978, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.088989, "high": 600.055908, "low": 576.459229, "close": 591.763855, "volume": 9595097684}, "trend_line": 632.736259, "activity_lines": {"activity_5": 597.964738, "activity_10": 602.59597, "activity_20": 625.020646, "activity_30": 633.823091}, "trend_signal": 0, "fair_value": 401.108449, "relative_strength": 24.376834, "rate_of_change": 0.1222579844242492, "market_dynamics": -1.118677, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 591.763855, "high": 619.862488, "low": 587.765381, "close": 600.18103, "volume": 10842477378}, "trend_line": 632.48006, "activity_lines": {"activity_5": 596.057418, "activity_10": 600.755986, "activity_20": 620.302361, "activity_30": 631.722754}, "trend_signal": 0, "fair_value": 402.436134, "relative_strength": 5.072152, "rate_of_change": -0.04049064619829821, "market_dynamics": -1.217108, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.191895, "high": 610.640442, "low": 592.417786, "close": 601.164185, "volume": 10381134255}, "trend_line": 634.006059, "activity_lines": {"activity_5": 596.772933, "activity_10": 600.146805, "activity_20": 616.30545, "activity_30": 629.702375}, "trend_signal": 0, "fair_value": 403.858312, "relative_strength": 7.432549, "rate_of_change": 0.24127227030684095, "market_dynamics": -1.201233, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.164368, "high": 667.800354, "low": 584.60968, "close": 666.878479, "volume": 11605343161}, "trend_line": 637.1401, "activity_lines": {"activity_5": 620.613928, "activity_10": 612.31723, "activity_20": 619.162712, "activity_30": 631.823176}, "trend_signal": 0, "fair_value": 406.270455, "relative_strength": 22.15961, "rate_of_change": 0.49432350929629065, "market_dynamics": -0.890524, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 666.889282, "high": 690.378235, "low": 641.682861, "close": 646.32135, "volume": 14307073007}, "trend_line": 638.705312, "activity_lines": {"activity_5": 632.982609, "activity_10": 619.305869, "activity_20": 620.115525, "activity_30": 632.415515}, "trend_signal": 0, "fair_value": 408.475341, "relative_strength": -11.204683, "rate_of_change": 0.24566213930030267, "market_dynamics": -0.410528, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.32135, "high": 690.920044, "low": 634.182678, "close": 656.231689, "volume": 12771875977}, "trend_line": 641.437915, "activity_lines": {"activity_5": 644.639245, "activity_10": 627.144426, "activity_20": 622.222217, "activity_30": 633.546249}, "trend_signal": 0, "fair_value": 410.752646, "relative_strength": -8.692013, "rate_of_change": 0.42783470697045434, "market_dynamics": 0.030594, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 656.230408, "high": 695.868408, "low": 654.650635, "close": 655.482178, "volume": 12257132723}, "trend_line": 644.195245, "activity_lines": {"activity_5": 651.748189, "activity_10": 633.590427, "activity_20": 624.530918, "activity_30": 634.45233}, "trend_signal": 0, "fair_value": 413.041648, "relative_strength": -2.700614, "rate_of_change": 0.4298670121487946, "market_dynamics": 0.419939, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.510864, "high": 672.704224, "low": 626.68042, "close": 643.434204, "volume": 11704406185}, "trend_line": 645.711438, "activity_lines": {"activity_5": 651.154399, "activity_10": 637.466354, "activity_20": 625.873822, "activity_30": 634.403231}, "trend_signal": 0, "fair_value": 415.332593, "relative_strength": -6.09914, "rate_of_change": 0.2353623395652422, "market_dynamics": 0.528151, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.442444, "high": 673.950623, "low": 640.949036, "close": 655.255737, "volume": 11771258679}, "trend_line": 646.924414, "activity_lines": {"activity_5": 651.683118, "activity_10": 643.056027, "activity_20": 628.715521, "activity_30": 635.018992}, "trend_signal": 0, "fair_value": 418.149029, "relative_strength": -1.163585, "rate_of_change": 0.18785109394328434, "market_dynamics": 0.508492, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.26239, "high": 659.243408, "low": 637.942566, "close": 641.784424, "volume": 10718725123}, "trend_line": 647.200114, "activity_lines": {"activity_5": 648.496248, "activity_10": 645.147709, "activity_20": 630.393083, "activity_30": 634.68738}, "trend_signal": 0, "fair_value": 420.723043, "relative_strength": -23.534042, "rate_of_change": 0.04261703439128963, "market_dynamics": 0.454218, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 641.784424, "high": 650.268188, "low": 602.705078, "close": 646.153625, "volume": 11116232455}, "trend_line": 646.911576, "activity_lines": {"activity_5": 647.068241, "activity_10": 647.021148, "activity_20": 632.65624, "activity_30": 634.619864}, "trend_signal": 0, "fair_value": 423.480338, "relative_strength": -32.482715, "rate_of_change": -0.04458250141779438, "market_dynamics": 0.389574, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.153625, "high": 664.787781, "low": 644.574219, "close": 653.739502, "volume": 9808961608}, "trend_line": 644.302684, "activity_lines": {"activity_5": 648.840731, "activity_10": 649.284932, "activity_20": 635.317639, "activity_30": 635.060376}, "trend_signal": 0, "fair_value": 426.127702, "relative_strength": -31.957094, "rate_of_change": -0.40328417310621273, "market_dynamics": 0.306791, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.739502, "high": 696.869507, "low": 652.340149, "close": 689.873352, "volume": 11641468967}, "trend_line": 643.089968, "activity_lines": {"activity_5": 662.774015, "activity_10": 657.144716, "activity_20": 641.440853, "activity_30": 638.000419}, "trend_signal": 0, "fair_value": 429.020647, "relative_strength": -33.680771, "rate_of_change": -0.18822147262698666, "market_dynamics": 0.42394, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.873352, "high": 763.05481, "low": 675.876709, "close": 730.21637, "volume": 16460118574}, "trend_line": 644.827627, "activity_lines": {"activity_5": 687.059029, "activity_10": 670.726701, "activity_20": 651.201621, "activity_30": 643.621477}, "trend_signal": 0, "fair_value": 432.016409, "relative_strength": -35.012029, "rate_of_change": 0.27020465043236497, "market_dynamics": 0.843126, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.260803, "high": 809.313599, "low": 721.087036, "close": 785.606445, "volume": 19563779155}, "trend_line": 648.000195, "activity_lines": {"activity_5": 724.810026, "activity_10": 693.228011, "activity_20": 665.557803, "activity_30": 652.703981}, "trend_signal": 1, "fair_value": 435.168032, "relative_strength": -24.854079, "rate_of_change": 0.49200249293908677, "market_dynamics": 1.310147, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.606445, "high": 859.562866, "low": 746.345337, "close": 757.186584, "volume": 19699737153}, "trend_line": 649.45163, "activity_lines": {"activity_5": 743.499601, "activity_10": 708.029616, "activity_20": 676.294745, "activity_30": 659.748264}, "trend_signal": 1, "fair_value": 438.001372, "relative_strength": -9.69519, "rate_of_change": 0.2239868153126189, "market_dynamics": 1.787803, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.221252, "high": 797.894226, "low": 732.388489, "close": 793.439575, "volume": 14395410240}, "trend_line": 652.7788, "activity_lines": {"activity_5": 766.871309, "activity_10": 727.587131, "activity_20": 689.67459, "activity_30": 669.037809}, "trend_signal": 1, "fair_value": 440.98807, "relative_strength": -4.079931, "rate_of_change": 0.5123045114229713, "market_dynamics": 1.99668, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.439575, "high": 868.67981, "low": 793.197327, "close": 827.289185, "volume": 21896213899}, "trend_line": 656.296757, "activity_lines": {"activity_5": 792.212882, "activity_10": 750.790805, "activity_20": 705.521865, "activity_30": 680.296544}, "trend_signal": 1, "fair_value": 444.498137, "relative_strength": -2.246843, "rate_of_change": 0.5389202284142669, "market_dynamics": 2.077418, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.289185, "high": 899.700134, "low": 819.329895, "close": 898.774536, "volume": 19726593499}, "trend_line": 663.582135, "activity_lines": {"activity_5": 832.221851, "activity_10": 783.648997, "activity_20": 727.187678, "activity_30": 695.940271}, "trend_signal": 1, "fair_value": 448.467216, "relative_strength": 5.428239, "rate_of_change": 1.1100737467151673, "market_dynamics": 2.121536, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.774536, "high": 899.359436, "low": 832.719421, "close": 863.27655, "volume": 19040078751}, "trend_line": 669.778841, "activity_lines": {"activity_5": 849.160946, "activity_10": 805.625395, "activity_20": 744.038467, "activity_30": 708.823782}, "trend_signal": 1, "fair_value": 452.222732, "relative_strength": 6.420162, "rate_of_change": 0.9338265262370367, "market_dynamics": 2.089824, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.282166, "high": 867.59668, "low": 840.897522, "close": 849.979248, "volume": 14769633591}, "trend_line": 678.842588, "activity_lines": {"activity_5": 856.4896, "activity_10": 821.156972, "activity_20": 758.302905, "activity_30": 720.449615}, "trend_signal": 1, "fair_value": 455.790502, "relative_strength": 7.054715, "rate_of_change": 1.353244749635189, "market_dynamics": 1.935075, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.979248, "high": 928.617004, "low": 849.574585, "close": 925.030701, "volume": 15840122945}, "trend_line": 687.742157, "activity_lines": {"activity_5": 882.649227, "activity_10": 846.628348, "activity_20": 778.485504, "activity_30": 736.332719}, "trend_signal": 1, "fair_value": 459.95958, "relative_strength": 8.296021, "rate_of_change": 1.310991554937629, "market_dynamics": 1.800788, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.030701, "high": 1005.292236, "low": 911.552429, "close": 984.124084, "volume": 21336272027}, "trend_line": 698.982975, "activity_lines": {"activity_5": 919.733907, "activity_10": 877.911408, "activity_20": 802.749141, "activity_30": 755.454134}, "trend_signal": 1, "fair_value": 464.494822, "relative_strength": 9.052869, "rate_of_change": 1.6344523722427544, "market_dynamics": 1.767843, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.134521, "high": 1080.477661, "low": 933.505249, "close": 960.92395, "volume": 29084282904}, "trend_line": 711.432054, "activity_lines": {"activity_5": 938.629549, "activity_10": 899.626248, "activity_20": 822.979623, "activity_30": 772.353551}, "trend_signal": 1, "fair_value": 468.832846, "relative_strength": 16.74622, "rate_of_change": 1.7810274992749262, "market_dynamics": 1.815066, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 960.92395, "high": 1190.354248, "low": 957.4021, "close": 1189.919067, "volume": 24743171681}, "trend_line": 731.297243, "activity_lines": {"activity_5": 1029.713602, "activity_10": 958.781881, "activity_20": 863.618947, "activity_30": 803.223681}, "trend_signal": 1, "fair_value": 474.645258, "relative_strength": 19.018776, "rate_of_change": 2.792281973845388, "market_dynamics": 2.052912, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1189.928833, "high": 1336.565552, "low": 962.46814, "close": 1106.89856, "volume": 50621734169}, "trend_line": 748.622652, "activity_lines": {"activity_5": 1071.347986, "activity_10": 995.491738, "activity_20": 893.762995, "activity_30": 827.456024}, "trend_signal": 1, "fair_value": 480.012767, "relative_strength": 17.977741, "rate_of_change": 2.36913364105217, "market_dynamics": 2.12489, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1106.89856, "high": 1370.546021, "low": 1024.083252, "close": 1071.963013, "volume": 58345125411}, "trend_line": 763.20116, "activity_lines": {"activity_5": 1084.209233, "activity_10": 1019.491278, "activity_20": 918.433816, "activity_30": 848.316693}, "trend_signal": 1, "fair_value": 485.15331, "relative_strength": 20.976591, "rate_of_change": 1.947377355073667, "market_dynamics": 2.054667, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.965576, "high": 1150.999268, "low": 1054.07019, "close": 1109.148682, "volume": 28804810066}, "trend_line": 779.523619, "activity_lines": {"activity_5": 1099.670215, "activity_10": 1045.187785, "activity_20": 944.662887, "activity_30": 870.635888}, "trend_signal": 1, "fair_value": 490.35289, "relative_strength": 18.377797, "rate_of_change": 2.13868372527108, "market_dynamics": 1.885918, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.149902, "high": 1180.014893, "low": 1050.128296, "close": 1088.955444, "volume": 26378797739}, "trend_line": 795.90282, "activity_lines": {"activity_5": 1100.065145, "activity_10": 1062.088077, "activity_20": 966.751105, "activity_30": 890.599231}, "trend_signal": 1, "fair_value": 495.061538, "relative_strength": 19.802107, "rate_of_change": 2.1011808495311244, "market_dynamics": 1.612391, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1088.944336, "high": 1097.138184, "low": 886.385437, "close": 990.552368, "volume": 25091575250}, "trend_line": 809.384932, "activity_lines": {"activity_5": 1059.123617, "activity_10": 1057.639066, "activity_20": 977.402364, "activity_30": 903.157267}, "trend_signal": 1, "fair_value": 499.553408, "relative_strength": 20.31603, "rate_of_change": 1.6939394686401574, "market_dynamics": 1.184436, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 990.581909, "high": 1017.682861, "low": 889.403198, "close": 915.309265, "volume": 20315875851}, "trend_line": 820.169779, "activity_lines": {"activity_5": 1006.392167, "activity_10": 1037.195385, "activity_20": 979.226814, "activity_30": 909.991094}, "trend_signal": 1, "fair_value": 503.664878, "relative_strength": 19.979028, "rate_of_change": 1.33247439797902, "market_dynamics": 0.563589, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.193848, "high": 948.512024, "low": 793.820923, "close": 830.078735, "volume": 22907278920}, "trend_line": 827.833036, "activity_lines": {"activity_5": 938.023161, "activity_10": 1000.067425, "activity_20": 971.652377, "activity_30": 910.630382}, "trend_signal": 1, "fair_value": 507.059115, "relative_strength": 27.284037, "rate_of_change": 0.9343500816798621, "market_dynamics": -0.071806, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.079529, "high": 904.379089, "low": 815.20929, "close": 887.64679, "volume": 14094300941}, "trend_line": 837.382456, "activity_lines": {"activity_5": 904.969124, "activity_10": 975.132784, "activity_20": 968.720901, "activity_30": 914.489334}, "trend_signal": 1, "fair_value": 510.867572, "relative_strength": 19.061692, "rate_of_change": 1.1535442033265335, "market_dynamics": -0.640902, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.646545, "high": 927.454956, "low": 803.458252, "close": 884.218079, "volume": 14629889377}, "trend_line": 844.62711, "activity_lines": {"activity_5": 885.538977, "activity_10": 951.328873, "activity_20": 964.521103, "activity_30": 917.510987}, "trend_signal": 1, "fair_value": 514.701724, "relative_strength": 18.99921, "rate_of_change": 0.8651547388043163, "market_dynamics": -0.983253, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.212769, "high": 926.51709, "low": 861.253662, "close": 881.867615, "volume": 14222812153}, "trend_line": 852.478652, "activity_lines": {"activity_5": 878.9745, "activity_10": 928.492258, "activity_20": 959.36411, "activity_30": 919.9136}, "trend_signal": 1, "fair_value": 518.872462, "relative_strength": 18.894379, "rate_of_change": 0.9295867853448363, "market_dynamics": -1.082087, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.862427, "high": 903.75824, "low": 819.983826, "close": 855.943298, "volume": 19308741572}, "trend_line": 859.135706, "activity_lines": {"activity_5": 871.014233, "activity_10": 906.543065, "activity_20": 951.279748, "activity_30": 920.137126}, "trend_signal": 1, "fair_value": 522.781405, "relative_strength": 24.998675, "rate_of_change": 0.7809056548667703, "market_dynamics": -1.080526, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 855.942993, "high": 869.099243, "low": 823.372925, "close": 834.15155, "volume": 11214695559}, "trend_line": 865.091351, "activity_lines": {"activity_5": 859.747782, "activity_10": 885.19456, "activity_20": 940.649711, "activity_30": 918.525245}, "trend_signal": 0, "fair_value": 526.553023, "relative_strength": 25.247567, "rate_of_change": 0.693213535231651, "market_dynamics": -1.111483, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 834.151367, "high": 890.169739, "low": 834.145874, "close": 880.844177, "volume": 14103167907}, "trend_line": 873.005017, "activity_lines": {"activity_5": 863.774019, "activity_10": 876.659468, "activity_20": 934.272725, "activity_30": 919.541556}, "trend_signal": 0, "fair_value": 530.533645, "relative_strength": 31.487423, "rate_of_change": 0.914778074113461, "market_dynamics": -1.097536, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.855896, "high": 921.547791, "low": 869.532104, "close": 895.469238, "volume": 14326292135}, "trend_line": 881.012134, "activity_lines": {"activity_5": 873.128784, "activity_10": 874.934469, "activity_20": 929.033577, "activity_30": 920.990861}, "trend_signal": 0, "fair_value": 534.390928, "relative_strength": 30.391562, "rate_of_change": 0.9171902616912445, "market_dynamics": -1.122835, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 895.476624, "high": 951.893982, "low": 894.865662, "close": 937.53186, "volume": 16172678889}, "trend_line": 890.870382, "activity_lines": {"activity_5": 895.754345, "activity_10": 884.375151, "activity_20": 927.816133, "activity_30": 924.637295}, "trend_signal": 0, "fair_value": 538.445792, "relative_strength": 34.991648, "rate_of_change": 1.1189684704160956, "market_dynamics": -1.077028, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.534973, "high": 954.858337, "low": 864.411316, "close": 890.766418, "volume": 17565969386}, "trend_line": 899.024141, "activity_lines": {"activity_5": 899.080477, "activity_10": 886.277034, "activity_20": 921.791241, "activity_30": 924.630587}, "trend_signal": 0, "fair_value": 542.180685, "relative_strength": 40.850007, "rate_of_change": 0.9152576137613739, "market_dynamics": -0.985032, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.781433, "high": 907.365845, "low": 832.56366, "close": 857.258728, "volume": 16504756548}, "trend_line": 905.808116, "activity_lines": {"activity_5": 888.915836, "activity_10": 882.532843, "activity_20": 912.380916, "activity_30": 921.936044}, "trend_signal": 0, "fair_value": 545.546006, "relative_strength": 48.970139, "rate_of_change": 0.7545931961798181, "market_dynamics": -1.00239, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.252686, "high": 858.864441, "low": 576.719055, "close": 657.421509, "volume": 23945893630}, "trend_line": 904.726387, "activity_lines": {"activity_5": 810.598311, "activity_10": 841.960431, "activity_20": 884.261198, "activity_30": 905.911102}, "trend_signal": 0, "fair_value": 547.799002, "relative_strength": 33.112242, "rate_of_change": -0.1194214294277747, "market_dynamics": -1.01097, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 657.4198, "high": 662.001648, "low": 587.812927, "close": 619.083862, "volume": 12962885127}, "trend_line": 901.021971, "activity_lines": {"activity_5": 734.396415, "activity_10": 798.603452, "activity_20": 854.046002, "activity_30": 887.482552}, "trend_signal": 0, "fair_value": 549.758655, "relative_strength": 24.861316, "rate_of_change": -0.4094515262546484, "market_dynamics": -1.184863, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.086182, "high": 640.564514, "low": 597.503845, "close": 625.663513, "volume": 10239964813}, "trend_line": 895.690539, "activity_lines": {"activity_5": 678.813428, "activity_10": 761.263395, "activity_20": 826.08525, "activity_30": 869.71749}, "trend_signal": 0, "fair_value": 551.833076, "relative_strength": 20.318711, "rate_of_change": -0.5917094334650873, "market_dynamics": -1.3709, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.667786, "high": 636.510132, "low": 578.340515, "close": 613.969543, "volume": 13401705102}, "trend_line": 890.916638, "activity_lines": {"activity_5": 640.123673, "activity_10": 726.455419, "activity_20": 799.697717, "activity_30": 851.541942}, "trend_signal": 0, "fair_value": 553.907991, "relative_strength": 14.49204, "rate_of_change": -0.5329855337458141, "market_dynamics": -1.435122, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.972839, "high": 665.103271, "low": 589.547546, "close": 627.273438, "volume": 12675989770}, "trend_line": 885.377767, "activity_lines": {"activity_5": 624.321676, "activity_10": 698.465855, "activity_20": 776.924503, "activity_30": 834.532703}, "trend_signal": 0, "fair_value": 556.150644, "relative_strength": 4.003657, "rate_of_change": -0.6217047436036418, "market_dynamics": -1.520979, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.283386, "high": 677.748657, "low": 609.404297, "close": 655.881958, "volume": 11035504048}, "trend_line": 879.664193, "activity_lines": {"activity_5": 633.388204, "activity_10": 679.43926, "activity_20": 758.99348, "activity_30": 819.726522}, "trend_signal": 0, "fair_value": 558.181418, "relative_strength": 9.584899, "rate_of_change": -0.6453261210025386, "market_dynamics": -1.459476, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.873535, "high": 685.627258, "low": 634.043152, "close": 642.18335, "volume": 12463324298}, "trend_line": 871.111153, "activity_lines": {"activity_5": 637.991166, "activity_10": 662.012231, "activity_20": 741.91624, "activity_30": 804.405177}, "trend_signal": 0, "fair_value": 560.231572, "relative_strength": 6.286614, "rate_of_change": -0.9723073950334149, "market_dynamics": -1.356275, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 642.18689, "high": 651.96405, "low": 606.005188, "close": 613.292419, "volume": 11811089322}, "trend_line": 862.778349, "activity_lines": {"activity_5": 631.423853, "activity_10": 643.937504, "activity_20": 724.214969, "activity_30": 787.771711}, "trend_signal": 0, "fair_value": 562.130626, "relative_strength": 24.217952, "rate_of_change": -0.9565718417566739, "market_dynamics": -1.32377, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.307129, "high": 620.954712, "low": 570.68396, "close": 588.100037, "volume": 10908702101}, "trend_line": 854.049042, "activity_lines": {"activity_5": 617.283818, "activity_10": 627.177607, "activity_20": 705.910899, "activity_30": 770.050529}, "trend_signal": 0, "fair_value": 563.908835, "relative_strength": 12.151608, "rate_of_change": -1.0117670442376925, "market_dynamics": -1.260986, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.098328, "high": 623.721191, "low": 587.402283, "close": 605.991516, "volume": 10761975960}, "trend_line": 843.414402, "activity_lines": {"activity_5": 610.832243, "activity_10": 619.17373, "activity_20": 690.868919, "activity_30": 754.046818}, "trend_signal": 0, "fair_value": 565.683307, "relative_strength": 17.848347, "rate_of_change": -1.2452024973994398, "market_dynamics": -1.255077, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.986633, "high": 645.67627, "low": 589.608582, "close": 643.450134, "volume": 12969856469}, "trend_line": 832.058604, "activity_lines": {"activity_5": 618.285669, "activity_10": 622.549007, "activity_20": 680.461509, "activity_30": 741.145897}, "trend_signal": 0, "fair_value": 567.745968, "relative_strength": 1.963965, "rate_of_change": -1.3464078836064326, "market_dynamics": -1.158221, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 643.458801, "high": 651.983215, "low": 615.606262, "close": 636.402954, "volume": 11064020106}, "trend_line": 821.241237, "activity_lines": {"activity_5": 624.218823, "activity_10": 624.897003, "activity_20": 670.545779, "activity_30": 728.522952}, "trend_signal": 0, "fair_value": 569.745345, "relative_strength": 3.947878, "rate_of_change": -1.3000727290117646, "market_dynamics": -1.097447, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.399536, "high": 639.688171, "low": 611.430969, "close": 615.331055, "volume": 9038250819}, "trend_line": 802.088304, "activity_lines": {"activity_5": 623.513371, "activity_10": 623.098851, "activity_20": 659.803274, "activity_30": 715.238424}, "trend_signal": 0, "fair_value": 571.594003, "relative_strength": 4.796819, "rate_of_change": -2.3321932870743027, "market_dynamics": -0.991113, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.334412, "high": 662.101318, "low": 614.184937, "close": 649.009338, "volume": 11151813717}, "trend_line": 786.82533, "activity_lines": {"activity_5": 633.898104, "activity_10": 627.611887, "activity_20": 653.537447, "activity_30": 705.362362}, "trend_signal": 0, "fair_value": 573.776094, "relative_strength": 5.165923, "rate_of_change": -1.902904446291488, "market_dynamics": -0.66645, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 649.015259, "high": 689.115601, "low": 645.051941, "close": 672.111328, "volume": 11458324952}, "trend_line": 773.49694, "activity_lines": {"activity_5": 647.92288, "activity_10": 635.688198, "activity_20": 650.457208, "activity_30": 697.961459}, "trend_signal": 0, "fair_value": 576.10396, "relative_strength": 11.394868, "rate_of_change": -1.6939452114486468, "market_dynamics": -0.29613, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 672.10083, "high": 674.154236, "low": 634.86908, "close": 649.468933, "volume": 8377627873}, "trend_line": 758.174282, "activity_lines": {"activity_5": 649.992204, "activity_10": 638.832475, "activity_20": 645.992172, "activity_30": 689.959652}, "trend_signal": 0, "fair_value": 578.300002, "relative_strength": 13.001017, "rate_of_change": -1.9809590972654716, "market_dynamics": 0.003886, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.47583, "high": 672.233276, "low": 628.172363, "close": 642.287292, "volume": 9242519637}, "trend_line": 743.285343, "activity_lines": {"activity_5": 649.266394, "activity_10": 640.7876, "activity_20": 641.944956, "activity_30": 682.483072}, "trend_signal": 0, "fair_value": 580.446563, "relative_strength": 8.864503, "rate_of_change": -1.9637884525341809, "market_dynamics": 0.267113, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 603.530151, "high": 606.195618, "low": 558.389771, "close": 572.106873, "volume": 2607132303}, "trend_line": 729.33716, "activity_lines": {"activity_5": 624.754822, "activity_10": 629.980758, "activity_20": 632.419519, "activity_30": 671.4393}, "trend_signal": 0, "fair_value": 582.442658, "relative_strength": 19.398418, "rate_of_change": -1.8765583273448152, "market_dynamics": 0.165803, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 605.045288, "high": 611.735779, "low": 596.287964, "close": 603.506592, "volume": 994015378}, "trend_line": 718.943738, "activity_lines": {"activity_5": 613.591435, "activity_10": 625.631785, "activity_20": 627.624651, "activity_30": 663.321198}, "trend_signal": 0, "fair_value": 584.778504, "relative_strength": 19.347544, "rate_of_change": -1.4250503841049298, "market_dynamics": -0.03054, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 578.014709, "high": 581.935059, "low": 571.011902, "close": 581.163757, "volume": 869522115}, "trend_line": 710.646572, "activity_lines": {"activity_5": 598.013953, "activity_10": 616.940359, "activity_20": 622.069797, "activity_30": 654.432167}, "trend_signal": 0, "fair_value": 586.936188, "relative_strength": 11.47772, "rate_of_change": -1.1540772332312963, "market_dynamics": -0.186217, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 559.79895, "high": 568.984009, "low": 550.249939, "close": 566.858459, "volume": 1485816125}, "trend_line": 699.953627, "activity_lines": {"activity_5": 583.731209, "activity_10": 606.099383, "activity_20": 616.467273, "activity_30": 645.155515}, "trend_signal": 0, "fair_value": 589.029064, "relative_strength": 17.692469, "rate_of_change": -1.50467833397218, "market_dynamics": -0.352837, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 558.014465, "high": 574.17627, "low": 556.934265, "close": 573.4422, "volume": 1081508938}, "trend_line": 689.594431, "activity_lines": {"activity_5": 577.150411, "activity_10": 597.848027, "activity_20": 611.923023, "activity_30": 636.993487}, "trend_signal": 0, "fair_value": 591.194584, "relative_strength": 6.21644, "rate_of_change": -1.479983187514792, "market_dynamics": -0.348935, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 568.46698, "high": 577.581116, "low": 568.121094, "close": 575.031982, "volume": 1039954030}, "trend_line": 679.366577, "activity_lines": {"activity_5": 575.689213, "activity_10": 591.030463, "activity_20": 607.747523, "activity_30": 629.602362}, "trend_signal": 0, "fair_value": 593.289714, "relative_strength": 9.618806, "rate_of_change": -1.4831694602243648, "market_dynamics": -0.385431, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 572.1828, "high": 574.260925, "low": 555.672974, "close": 567.764832, "volume": 1233596492}, "trend_line": 669.760628, "activity_lines": {"activity_5": 571.610624, "activity_10": 583.62431, "activity_20": 603.121016, "activity_30": 622.402249}, "trend_signal": 0, "fair_value": 595.366483, "relative_strength": 8.392184, "rate_of_change": -1.4139566656956706, "market_dynamics": -0.413634, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 567.768127, "high": 579.148193, "low": 556.708801, "close": 564.337463, "volume": 6795380037}, "trend_line": 660.766825, "activity_lines": {"activity_5": 568.772363, "activity_10": 577.072171, "activity_20": 598.388115, "activity_30": 615.600755}, "trend_signal": 0, "fair_value": 597.432896, "relative_strength": 5.988143, "rate_of_change": -1.3428384148015278, "market_dynamics": -0.356659, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 564.332458, "high": 595.229248, "low": 562.906555, "close": 586.427002, "volume": 7032397648}, "trend_line": 650.952919, "activity_lines": {"activity_5": 574.419035, "activity_10": 576.495837, "activity_20": 596.058675, "activity_30": 610.804637}, "trend_signal": 0, "fair_value": 599.64412, "relative_strength": 18.112947, "rate_of_change": -1.4852298312646202, "market_dynamics": -0.21629, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 586.430115, "high": 603.94812, "low": 573.700928, "close": 592.197144, "volume": 7621725465}, "trend_line": 640.84385, "activity_lines": {"activity_5": 580.684518, "activity_10": 578.114837, "activity_20": 594.60951, "activity_30": 607.013942}, "trend_signal": 0, "fair_value": 601.903673, "relative_strength": 12.744787, "rate_of_change": -1.5529646929811183, "market_dynamics": 0.018818, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 592.193115, "high": 619.392029, "low": 590.512024, "close": 607.579773, "volume": 7545638214}, "trend_line": 629.845447, "activity_lines": {"activity_5": 590.827214, "activity_10": 583.441409, "activity_20": 594.863387, "activity_30": 604.867872}, "trend_signal": 0, "fair_value": 604.413078, "relative_strength": 18.677734, "rate_of_change": -1.7162375826810135, "market_dynamics": 0.399979, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 607.578308, "high": 691.365417, "low": 599.527832, "close": 686.966797, "volume": 10284840687}, "trend_line": 623.052126, "activity_lines": {"activity_5": 625.262398, "activity_10": 602.557022, "activity_20": 602.705136, "activity_30": 608.553121}, "trend_signal": 0, "fair_value": 607.417153, "relative_strength": 6.309939, "rate_of_change": -1.0785695177058239, "market_dynamics": 0.932129, "expectation": {"probability": 49.5726, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [218.331802, 213.626923, 214.567032, 214.168381, 211.138062, 215.277786, 213.543961, 206.040283, 212.298523, 224.471512, 230.597488, 251.09848, 244.746262, 232.917435, 228.538559, 238.913254, 244.896423, 271.381287, 313.841949, 317.495178, 296.625427, 314.300232, 302.317169, 301.181396, 323.871613, 360.872955, 375.323822, 407.80484, 488.092712, 632.802795, 551.778564, 612.660156, 578.966919, 596.374939, 554.888123, 597.705444, 587.018433, 585.622192, 581.178345, 600.226624, 593.522339, 683.368591, 603.114197, 585.90094, 566.491638, 497.965515, 533.761414, 593.709351, 581.077942, 542.915161, 509.182709, 519.968628, 591.806763, 535.315796, 486.90274, 557.018066, 568.576416, 607.867004, 555.384216, 572.857239, 599.36499, 574.253601, 572.762268, 597.948425, 618.987793, 633.513489, 654.809753, 732.006287, 726.254822, 678.086609, 690.429382, 713.643555, 693.624451, 721.750488, 680.214172, 677.339905, 578.066833, 658.04364, 646.899536, 587.445801, 593.963745, 587.114075, 634.596985, 619.474609, 597.579285, 586.088989, 591.763855, 600.191895, 601.164368, 666.889282, 646.32135, 656.230408, 655.510864, 643.442444, 655.26239, 641.784424, 646.153625, 653.739502, 689.873352, 730.260803, 785.606445, 757.221252, 793.439575, 827.289185, 898.774536, 863.282166, 849.979248, 925.030701, 984.134521, 960.92395, 1189.928833, 1106.89856, 1071.965576, 1109.149902, 1088.944336, 990.581909, 915.193848, 830.079529, 887.646545, 884.212769, 881.862427, 855.942993, 834.151367, 880.855896, 895.476624, 937.534973, 890.781433, 857.252686, 657.4198, 619.086182, 625.667786, 613.972839, 627.283386, 655.873535, 642.18689, 613.307129, 588.098328, 605.986633, 643.458801, 636.399536, 615.334412, 649.015259, 672.10083, 649.47583, 603.530151, 605.045288, 578.014709, 559.79895, 558.014465, 568.46698, 572.1828, 567.768127, 564.332458, 586.430115, 592.193115, 607.578308], "highs": [233.060013, 218.222824, 215.330139, 221.009857, 217.257706, 221.188293, 213.859863, 217.121231, 236.750076, 233.336075, 257.788025, 255.585037, 269.917572, 235.781296, 239.838699, 256.709198, 276.15979, 337.425812, 332.749207, 317.827271, 319.590057, 321.283813, 312.962219, 325.644592, 365.562073, 386.594086, 427.046814, 489.578552, 634.200806, 641.48114, 619.972595, 612.994934, 626.98407, 599.891968, 617.806213, 607.82428, 602.589722, 599.184143, 629.861084, 613.388184, 720.672607, 694.312805, 611.944031, 592.772644, 587.281189, 540.079224, 598.052917, 605.191162, 596.649109, 544.666687, 535.540039, 597.543762, 592.773254, 541.174988, 559.509888, 576.905273, 615.720642, 617.332397, 585.974243, 605.828979, 610.920349, 611.781494, 610.316711, 666.917603, 646.449768, 687.341736, 793.350525, 761.091431, 735.757202, 718.162415, 729.315857, 745.153564, 729.853516, 723.093201, 690.315002, 681.219604, 730.834717, 685.085876, 679.123291, 634.542664, 603.405029, 643.040344, 644.874268, 623.212402, 598.546326, 600.055908, 619.862488, 610.640442, 667.800354, 690.378235, 690.920044, 695.868408, 672.704224, 673.950623, 659.243408, 650.268188, 664.787781, 696.869507, 763.05481, 809.313599, 859.562866, 797.894226, 868.67981, 899.700134, 899.359436, 867.59668, 928.617004, 1005.292236, 1080.477661, 1190.354248, 1336.565552, 1370.546021, 1150.999268, 1180.014893, 1097.138184, 1017.682861, 948.512024, 904.379089, 927.454956, 926.51709, 903.75824, 869.099243, 890.169739, 921.547791, 951.893982, 954.858337, 907.365845, 858.864441, 662.001648, 640.564514, 636.510132, 665.103271, 677.748657, 685.627258, 651.96405, 620.954712, 623.721191, 645.67627, 651.983215, 639.688171, 662.101318, 689.115601, 674.154236, 672.233276, 606.195618, 611.735779, 581.935059, 568.984009, 574.17627, 577.581116, 574.260925, 579.148193, 595.229248, 603.94812, 619.392029, 691.365417], "lows": [211.591721, 212.316711, 204.356735, 209.586884, 207.478088, 210.471237, 203.655441, 205.827286, 211.622513, 222.860397, 229.655334, 236.285736, 224.981705, 223.486832, 226.496017, 230.531036, 232.752808, 262.487122, 301.419189, 290.12204, 291.519745, 287.728149, 296.562134, 298.212616, 315.932434, 346.074005, 371.999146, 363.220642, 482.640625, 498.562347, 544.921265, 540.246826, 574.14032, 514.112854, 549.800049, 538.046448, 575.14801, 561.127258, 569.52356, 586.557678, 592.680603, 590.496338, 575.761719, 552.936523, 456.923401, 472.161407, 527.764832, 554.755981, 540.118652, 407.524597, 500.233704, 518.940674, 523.058838, 473.168915, 483.261597, 527.440125, 566.811157, 535.380615, 551.783203, 565.130493, 567.056885, 568.164246, 543.908325, 597.845703, 594.548096, 600.991272, 625.974976, 650.59729, 619.500366, 637.965271, 686.907043, 675.734253, 659.759399, 672.189392, 639.955994, 519.192261, 574.04187, 630.655273, 559.970459, 551.692505, 509.835693, 587.083984, 615.84552, 579.444092, 522.715759, 576.459229, 587.765381, 592.417786, 584.60968, 641.682861, 634.182678, 654.650635, 626.68042, 640.949036, 637.942566, 602.705078, 644.574219, 652.340149, 675.876709, 721.087036, 746.345337, 732.388489, 793.197327, 819.329895, 832.719421, 840.897522, 849.574585, 911.552429, 933.505249, 957.4021, 962.46814, 1024.083252, 1054.07019, 1050.128296, 886.385437, 889.403198, 793.820923, 815.20929, 803.458252, 861.253662, 819.983826, 823.372925, 834.145874, 869.532104, 894.865662, 864.411316, 832.56366, 576.719055, 587.812927, 597.503845, 578.340515, 589.547546, 609.404297, 634.043152, 606.005188, 570.68396, 587.402283, 589.608582, 615.606262, 611.430969, 614.184937, 645.051941, 634.86908, 628.172363, 558.389771, 596.287964, 571.011902, 550.249939, 556.934265, 568.121094, 555.672974, 556.708801, 562.906555, 573.700928, 590.512024, 599.527832], "closes": [213.630554, 214.562027, 214.175522, 211.150864, 215.279419, 213.555527, 206.036118, 212.300842, 224.475906, 230.605972, 251.082367, 244.745361, 232.900955, 228.545639, 238.915985, 244.898438, 271.376495, 313.878754, 317.450287, 296.630463, 314.300446, 302.317993, 301.154968, 323.842285, 360.890381, 375.319092, 407.81076, 488.094177, 632.802795, 551.778564, 612.657959, 578.966919, 596.380127, 554.889282, 597.705444, 587.010437, 585.622192, 581.178345, 600.225891, 593.522339, 683.360962, 603.180542, 585.911926, 566.464478, 497.995819, 533.757324, 593.702148, 581.077942, 542.915161, 509.182709, 519.968628, 591.80603, 535.315796, 486.90274, 557.018066, 568.585083, 607.867004, 555.384216, 572.857239, 599.36499, 574.253601, 572.762268, 597.948425, 618.866455, 633.513428, 654.809753, 732.006287, 726.254822, 678.086609, 690.429382, 713.643555, 693.624451, 721.750488, 680.213196, 677.375366, 578.066833, 658.04364, 646.899536, 587.451599, 593.963379, 587.136292, 634.607788, 619.474915, 597.579407, 586.088989, 591.763855, 600.18103, 601.164185, 666.878479, 646.32135, 656.231689, 655.482178, 643.434204, 655.255737, 641.784424, 646.153625, 653.739502, 689.873352, 730.21637, 785.606445, 757.186584, 793.439575, 827.289185, 898.774536, 863.27655, 849.979248, 925.030701, 984.124084, 960.92395, 1189.919067, 1106.89856, 1071.963013, 1109.148682, 1088.955444, 990.552368, 915.309265, 830.078735, 887.64679, 884.218079, 881.867615, 855.943298, 834.15155, 880.844177, 895.469238, 937.53186, 890.766418, 857.258728, 657.421509, 619.083862, 625.663513, 613.969543, 627.273438, 655.881958, 642.18335, 613.292419, 588.100037, 605.991516, 643.450134, 636.402954, 615.331055, 649.009338, 672.111328, 649.468933, 642.287292, 572.106873, 603.506592, 581.163757, 566.858459, 573.4422, 575.031982, 567.764832, 564.337463, 586.427002, 592.197144, 607.579773, 686.966797], "volumes": [2751829154, 2352384354, 2633647704, 2905520663, 2859579774, 2384099905, 2259668025, 2322330082, 3231497820, 2259398373, 4120639294, 6096587132, 7881944322, 4415609566, 6832406919, 7031539579, 6679201363, 9477179100, 8367677164, 8110094950, 7763483479, 6444425170, 5344716901, 6008995564, 7406301748, 10863367931, 12083716160, 19015515234, 31638574373, 24516546395, 15044420657, 14128650262, 12004407502, 11344374942, 7657778336, 7293972930, 9193721672, 11554662680, 14916453766, 11279620828, 19042567531, 15561260540, 12241453593, 11262945239, 12740565672, 12034735417, 12454485077, 12487957391, 12767722307, 15836481344, 11291280927, 12719579936, 12344691739, 11222903428, 10901459704, 11739449264, 13439832839, 12561044876, 11785019975, 12118183555, 11724508813, 11575112616, 12297500657, 21917943331, 16190368825, 18930780894, 23404784680, 17852186894, 17002519213, 10193084114, 12824465099, 12995037690, 11977454667, 15685119226, 11753537018, 14926026210, 19469053166, 13284321111, 13923107437, 12978249917, 12753676056, 13310337198, 12081289483, 11625544160, 12281051257, 9595097684, 10842477378, 10381134255, 11605343161, 14307073007, 12771875977, 12257132723, 11704406185, 11771258679, 10718725123, 11116232455, 9808961608, 11641468967, 16460118574, 19563779155, 19699737153, 14395410240, 21896213899, 19726593499, 19040078751, 14769633591, 15840122945, 21336272027, 29084282904, 24743171681, 50621734169, 58345125411, 28804810066, 26378797739, 25091575250, 20315875851, 22907278920, 14094300941, 14629889377, 14222812153, 19308741572, 11214695559, 14103167907, 14326292135, 16172678889, 17565969386, 16504756548, 23945893630, 12962885127, 10239964813, 13401705102, 12675989770, 11035504048, 12463324298, 11811089322, 10908702101, 10761975960, 12969856469, 11064020106, 9038250819, 11151813717, 11458324952, 8377627873, 9242519637, 2607132303, 994015378, 869522115, 1485816125, 1081508938, 1039954030, 1233596492, 6795380037, 7032397648, 7621725465, 7545638214, 10284840687], "sma": {"5": [null, null, null, null, 213.7597, 213.7447, 212.0395, 211.6646, 214.3296, 217.3949, 224.9002, 232.6421, 236.7621, 237.5761, 239.2381, 238.0013, 243.3275, 259.5231, 277.304, 288.8469, 302.7273, 308.9156, 306.3708, 307.6492, 320.5012, 332.7049, 353.8035, 391.1913, 452.9834, 491.1611, 538.6289, 572.8601, 594.5173, 578.9346, 588.1199, 582.9904, 584.3215, 581.2811, 590.3485, 589.5118, 608.7819, 612.2936, 613.2403, 606.488, 587.3827, 557.462, 555.5663, 554.5995, 549.8897, 552.1271, 549.3693, 548.9901, 539.8377, 528.6352, 538.2023, 547.9255, 551.1377, 555.1514, 572.3423, 580.8117, 581.9454, 574.9245, 583.4373, 592.6391, 599.4688, 615.5801, 647.4289, 673.0901, 684.9342, 696.3174, 708.0841, 700.4078, 699.5069, 699.9322, 697.3214, 670.2061, 663.0899, 648.1197, 629.5674, 612.885, 614.6989, 610.0117, 604.5268, 606.5524, 604.9775, 605.903, 599.0176, 595.3555, 609.2153, 621.2618, 634.1553, 645.2156, 653.6696, 651.345, 650.4376, 648.422, 648.0735, 657.3613, 672.3535, 701.1179, 723.3245, 751.2645, 778.7476, 812.4593, 827.9933, 846.5518, 872.87, 904.237, 916.6669, 981.9954, 1033.3793, 1062.7657, 1087.7707, 1113.377, 1073.5036, 1035.1858, 986.8089, 942.5085, 901.561, 879.8241, 867.9509, 868.7655, 867.4049, 869.6552, 880.788, 887.7526, 892.3741, 847.6896, 792.4125, 730.0388, 674.6794, 628.6824, 628.3745, 632.9944, 630.5201, 625.3462, 621.0899, 618.6035, 617.4474, 617.8551, 630.037, 643.261, 644.4647, 645.6416, 636.9968, 627.8962, 609.7067, 593.1846, 579.4156, 580.0006, 572.8522, 569.487, 573.4007, 577.1517, 583.6612, 607.5016], "10": [233.920564, 231.339789, 229.195226, 225.49115, 222.640193, 219.798042, 216.254053, 213.513448, 214.349783, 215.577275, 219.322456, 222.34079, 224.213333, 225.952811, 228.316467, 231.450758, 237.984796, 248.142587, 257.440025, 264.042474, 270.364282, 276.121546, 282.946947, 292.476611, 304.674051, 317.716116, 331.359543, 348.781085, 380.316336, 405.831146, 435.666897, 463.33179, 492.854306, 515.959006, 539.640512, 560.809646, 578.59079, 587.899206, 584.641516, 588.815894, 595.886194, 598.307556, 597.260736, 598.418256, 588.447293, 583.121982, 583.929977, 583.919937, 578.188864, 569.754901, 553.415668, 552.278217, 547.218604, 539.26243, 545.164654, 548.64743, 550.063916, 547.494543, 550.488751, 559.506979, 564.935477, 563.0311, 569.294363, 582.490735, 590.140271, 598.762738, 611.176666, 628.263727, 638.786664, 647.893103, 661.832098, 673.918317, 686.298523, 692.433197, 696.819391, 689.145099, 681.748834, 673.813306, 664.749805, 655.103204, 642.452478, 636.550812, 626.323254, 618.059876, 608.931238, 610.30094, 604.514679, 599.941144, 607.883832, 613.119629, 620.029169, 622.116608, 624.512537, 630.28017, 635.849713, 641.28869, 646.644537, 655.515454, 661.849243, 675.777753, 685.873242, 699.668982, 718.05448, 742.40636, 764.555572, 784.938135, 812.067255, 841.492328, 864.563086, 904.994348, 939.965546, 967.817889, 996.003839, 1015.02193, 1027.749512, 1034.282513, 1024.787317, 1015.139587, 1007.469, 976.663855, 951.568329, 927.787183, 904.956732, 885.608112, 880.306061, 877.851776, 880.569775, 857.547247, 831.033826, 805.413415, 781.21604, 760.528229, 738.032007, 712.703418, 680.279474, 650.012836, 624.886115, 623.488977, 625.220886, 624.18764, 627.69162, 632.175409, 631.534106, 631.544501, 627.425946, 628.966602, 626.483826, 618.824658, 612.528583, 608.498675, 600.374225, 589.596838, 583.292645, 578.28363, 581.83092, 590.176941], "20": [264.429721, 259.074073, 253.557837, 247.768365, 243.10218, 238.331741, 233.289231, 228.533083, 226.721074, 226.295639, 226.62151, 226.840289, 226.704279, 225.72198, 225.47833, 225.6244, 227.119424, 230.828017, 235.894904, 239.809875, 244.843369, 249.231168, 253.58014, 259.214711, 266.495259, 274.583437, 284.672169, 298.461836, 318.878181, 334.93681, 353.01559, 369.726668, 387.900626, 404.217809, 422.157281, 439.262881, 454.975166, 468.340146, 482.478926, 497.32352, 515.776546, 530.819673, 545.057521, 557.188631, 564.043903, 571.965814, 581.260384, 585.909572, 581.41519, 579.285397, 574.650931, 575.292886, 572.23967, 568.840343, 566.805974, 565.884706, 566.996947, 565.70724, 564.338808, 564.63094, 559.175572, 557.654658, 558.256483, 560.876582, 567.652463, 573.705084, 580.620291, 587.879135, 594.637707, 603.700041, 613.383787, 618.474709, 627.796443, 637.461966, 643.479831, 643.953918, 646.46275, 651.038516, 651.768234, 651.498154, 652.142288, 655.234564, 656.310889, 655.246536, 652.875314, 649.723019, 643.131757, 636.877225, 636.316818, 634.111417, 631.240823, 629.33371, 625.417896, 624.170023, 622.390475, 625.794815, 625.579608, 627.728299, 634.866538, 644.448691, 652.951205, 660.892795, 671.283508, 686.343265, 700.202643, 713.113412, 729.355896, 748.503891, 763.206164, 790.38605, 812.919394, 833.743436, 857.02916, 878.714145, 896.152542, 909.610324, 918.427286, 928.315958, 936.016043, 940.829102, 945.766937, 947.802536, 950.480286, 950.315021, 954.027786, 956.067145, 952.678546, 936.343417, 919.251413, 891.038635, 866.392184, 844.157706, 821.494369, 799.155765, 780.292767, 763.932306, 752.727945, 740.518112, 728.127356, 714.800528, 704.45383, 696.351819, 684.783057, 672.123959, 653.85271, 639.489719, 625.68497, 621.156818, 618.874734, 616.343158, 614.032922, 610.886124, 607.413376, 604.914066, 604.628433, 609.571771], "30": [279.867884, 276.821481, 273.514732, 270.484637, 267.984523, 265.855721, 261.420887, 257.75227, 254.6668, 251.997016, 249.393966, 246.829645, 243.776336, 240.496513, 238.173609, 236.03808, 234.854419, 235.069585, 236.960724, 238.877918, 241.202434, 243.267375, 245.451835, 247.973524, 251.876904, 256.321639, 261.866131, 270.145707, 284.035382, 295.150299, 308.451212, 320.598042, 333.338195, 344.796143, 357.543677, 369.992174, 382.645043, 394.94096, 407.465959, 419.563171, 433.972458, 445.920297, 457.68733, 468.951291, 477.587285, 487.215915, 497.960103, 506.866743, 514.382239, 521.467314, 528.32292, 537.972521, 545.777882, 551.21323, 557.75082, 564.19302, 570.861561, 573.104562, 571.106377, 572.692591, 571.412446, 571.205624, 571.257901, 573.390473, 574.584073, 576.84405, 581.72352, 586.559402, 589.15476, 592.384994, 593.394414, 596.409211, 600.937163, 604.728787, 610.708105, 612.185089, 614.329805, 616.523859, 618.008407, 620.834429, 623.073351, 624.500076, 627.30538, 630.994602, 631.963633, 632.736259, 632.48006, 634.006059, 637.1401, 638.705312, 641.437915, 644.195245, 645.711438, 646.924414, 647.200114, 646.911576, 644.302684, 643.089968, 644.827627, 648.000195, 649.45163, 652.7788, 656.296757, 663.582135, 669.778841, 678.842588, 687.742157, 698.982975, 711.432054, 731.297243, 748.622652, 763.20116, 779.523619, 795.90282, 809.384932, 820.169779, 827.833036, 837.382456, 844.62711, 852.478652, 859.135706, 865.091351, 873.005017, 881.012134, 890.870382, 899.024141, 905.808116, 904.726387, 901.021971, 895.690539, 890.916638, 885.377767, 879.664193, 871.111153, 862.778349, 854.049042, 843.414402, 832.058604, 821.241237, 802.088304, 786.82533, 773.49694, 758.174282, 743.285343, 729.33716, 718.943738, 710.646572, 699.953627, 689.594431, 679.366577, 669.760628, 660.766825, 650.952919, 640.84385, 629.845447, 623.052126], "50": [281.9625, 280.721216, 279.32088, 277.880244, 276.794489, 275.664831, 273.82527, 270.983159, 269.676266, 268.809986, 267.820079, 266.844437, 265.780647, 265.726911, 265.582267, 265.564652, 265.794839, 266.197754, 266.447296, 266.217443, 265.858078, 265.785356, 265.540895, 265.976667, 267.388817, 269.346808, 270.7214, 274.036097, 280.351352, 285.172934, 290.842616, 295.988454, 301.426052, 305.985031, 311.767078, 317.328001, 322.902718, 328.377809, 335.168005, 342.256158, 351.032079, 358.288294, 365.294109, 371.659567, 376.743703, 382.579309, 389.623832, 396.451253, 402.987305, 408.804338, 414.9311, 422.47598, 428.898785, 434.413823, 441.248596, 448.349187, 456.385804, 463.247472, 470.215099, 477.590279, 484.053704, 490.614042, 497.914991, 505.721407, 513.613356, 521.811583, 531.024178, 539.2717, 546.484426, 554.360405, 562.347267, 570.173396, 578.585306, 585.712725, 592.042424, 596.097379, 601.102037, 604.278144, 603.37112, 604.214816, 603.704383, 604.8172, 605.279096, 606.132899, 605.900569, 605.995638, 606.286815, 606.686531, 608.019583, 609.075563, 608.532978, 609.579011, 610.729456, 612.505281, 615.381053, 617.628979, 618.829727, 621.005635, 624.751659, 630.280134, 635.024493, 639.057164, 644.896631, 653.134067, 659.259237, 664.88712, 671.230394, 679.805192, 687.566526, 699.377607, 710.030507, 720.014521, 730.238527, 739.640306, 746.781085, 751.991075, 753.952524, 757.180364, 761.302993, 765.131758, 767.977753, 770.788295, 773.970168, 778.275289, 783.478419, 789.732411, 793.716713, 793.927152, 794.559797, 795.1938, 795.730465, 795.583778, 796.311919, 797.203998, 797.748066, 797.67479, 797.791, 798.636719, 798.027208, 797.407402, 797.262955, 797.595538, 797.716233, 797.456864, 796.063313, 795.210372, 793.758857, 791.29856, 788.163076, 783.951587, 780.163152, 775.58111, 770.763866, 764.632318, 759.518383, 756.258134], "200": [239.296652, 240.271008, 241.240305, 242.218151, 243.213181, 244.202402, 245.158189, 246.15184, 247.207406, 248.292133, 249.472416, 250.605467, 251.684734, 252.736408, 253.820676, 254.913684, 256.159642, 257.634761, 259.115571, 260.544558, 262.056681, 263.505655, 264.944564, 266.495087, 268.220864, 270.017377, 271.968606, 274.322869, 277.408111, 280.083806, 283.061888, 285.868279, 288.766834, 291.461745, 294.371526, 297.230118, 300.071923, 302.89239, 305.797755, 308.662025, 311.967273, 314.867826, 317.686741, 320.403394, 322.788093, 325.329622, 328.161136, 330.943209, 333.521356, 335.925044, 338.374913, 341.180773, 343.71481, 346.004234, 348.648413, 351.346879, 354.243838, 356.875398, 359.602879, 362.445012, 365.150455, 367.824742, 370.602507, 373.492245, 376.455524, 379.515311, 382.836115, 385.782647, 387.51, 389.853744, 392.290099, 394.439792, 396.728258, 398.853801, 400.545639, 401.170081, 401.909198, 402.51087, 402.327725, 402.174725, 402.094765, 403.636322, 405.084298, 406.115218, 407.315994, 408.590765, 410.183566, 411.752271, 413.504241, 415.22092, 417.005663, 418.668527, 420.175013, 421.396568, 422.330808, 423.089083, 423.914757, 425.356015, 426.973932, 429.125383, 430.8031, 432.674788, 434.442721, 436.543378, 438.21165, 439.418306, 440.910246, 442.923213, 444.802096, 447.778511, 450.54817, 453.279453, 456.115686, 459.001922, 461.715742, 463.842951, 466.077975, 468.585787, 471.011729, 473.418955, 475.700826, 477.997009, 480.529825, 483.146251, 485.845683, 488.245459, 490.298732, 491.477453, 492.486404, 493.579784, 494.684321, 495.924166, 497.750655, 499.449776, 501.011378, 502.459888, 504.059612, 506.197404, 508.178227, 510.174805, 512.216098, 514.383785, 516.316743, 518.058412, 519.343019, 520.722978, 522.230204, 523.666505, 525.146636, 526.55476, 528.020311, 529.458867, 530.970041, 532.515113, 534.205176, 536.289818]}, "ema": {"5": [null, null, null, null, 213.7597, 213.6916, 211.1398, 211.5268, 215.8432, 220.7641, 230.8702, 235.4953, 234.6305, 232.6022, 234.7068, 238.104, 249.1948, 270.7561, 286.3209, 289.7574, 297.9384, 299.3983, 299.9838, 307.9367, 325.5879, 342.165, 364.0469, 405.396, 481.1983, 504.725, 540.7027, 553.4574, 567.765, 563.4731, 574.8839, 578.9261, 581.1581, 581.1649, 587.5185, 589.5198, 620.8002, 614.927, 605.2553, 592.325, 560.882, 551.8404, 565.7943, 570.8889, 561.5643, 544.1038, 536.0587, 554.6412, 548.1994, 527.7672, 537.5175, 547.8733, 567.8712, 563.7089, 566.7583, 577.6272, 576.5027, 575.2559, 582.8201, 594.8355, 607.7282, 623.422, 659.6168, 681.8295, 680.5818, 683.8644, 693.7908, 693.7353, 703.0737, 695.4535, 689.4275, 652.3073, 654.2194, 651.7794, 630.3368, 618.2123, 607.8537, 616.7717, 617.6728, 610.975, 602.6797, 599.0411, 599.421, 600.0021, 622.2942, 630.3033, 638.9461, 644.4581, 644.1168, 647.8298, 645.8147, 645.9277, 648.5316, 662.3122, 684.9469, 718.5001, 731.3956, 752.0769, 777.1477, 817.69, 832.8855, 838.5834, 867.3992, 906.3075, 924.513, 1012.9817, 1044.2873, 1053.5125, 1072.0579, 1077.6904, 1048.6444, 1004.1994, 946.1592, 926.655, 912.5094, 902.2955, 886.8447, 869.2803, 873.135, 880.5797, 899.5638, 896.6313, 883.5071, 808.1452, 745.1248, 705.3044, 674.8594, 658.9974, 657.9589, 652.7004, 639.5644, 622.4096, 616.9369, 625.7747, 629.3174, 624.6553, 632.7733, 645.886, 647.0803, 645.4826, 621.024, 615.1849, 603.8445, 591.5158, 585.4913, 582.0049, 577.2582, 572.9513, 577.4432, 582.3612, 590.7674, 622.8338], "10": [null, null, null, null, null, null, null, null, null, 215.5773, 222.0328, 226.1623, 227.3875, 227.5981, 229.6559, 232.4273, 239.5089, 253.0307, 264.7434, 270.541, 278.4973, 282.8283, 286.1604, 293.0117, 305.3533, 318.0743, 334.39, 362.3362, 411.512, 437.015, 468.9501, 488.9531, 508.4853, 516.9224, 531.6102, 541.683, 549.6719, 555.4004, 563.5505, 568.9999, 589.7928, 592.227, 591.0788, 586.6034, 570.493, 563.8138, 569.248, 571.3989, 566.22, 555.8496, 549.3258, 557.0495, 553.0979, 541.0624, 543.9634, 548.4401, 559.245, 558.543, 561.1456, 568.0946, 569.2144, 569.8595, 574.9666, 582.9484, 592.142, 603.5361, 626.8944, 644.9599, 650.9829, 658.155, 668.2438, 672.8585, 681.7479, 681.4689, 680.7246, 662.0596, 661.3294, 658.7058, 645.7505, 636.3346, 627.3895, 628.7019, 627.0243, 621.6707, 615.2013, 610.9399, 608.9838, 607.562, 618.3468, 623.4331, 629.3965, 634.1393, 635.8293, 639.3614, 639.8019, 640.9568, 643.2809, 651.7523, 666.0185, 687.7617, 700.3844, 717.3036, 737.3009, 766.6598, 784.2265, 796.1815, 819.6086, 849.5205, 869.7757, 927.9836, 960.5136, 980.7771, 1004.1174, 1019.5425, 1014.2716, 996.2784, 966.0603, 951.8033, 939.5151, 929.0337, 915.7446, 900.9095, 897.2612, 896.9354, 904.3166, 901.8529, 893.7449, 850.777, 808.651, 775.3805, 746.0331, 724.4404, 711.9752, 699.2858, 683.6506, 666.2778, 655.3167, 653.1591, 650.1125, 643.7886, 644.7379, 649.7148, 649.6701, 648.3278, 634.4694, 628.8398, 620.1715, 610.4782, 603.7444, 598.5239, 592.9314, 587.7325, 587.4951, 588.35, 591.8463, 609.141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.8099, 246.9042, 252.1817, 256.8459, 263.2265, 272.5278, 282.3174, 294.2692, 312.7287, 343.212, 363.0754, 386.8452, 405.1425, 423.3556, 435.8826, 451.2943, 464.2197, 475.7818, 485.8196, 496.7154, 505.9351, 522.8328, 530.485, 535.7637, 538.6876, 534.8122, 534.7117, 540.3299, 544.2106, 544.0873, 540.763, 538.7826, 543.8325, 543.0213, 537.6767, 539.5188, 542.287, 548.5327, 549.1852, 551.4397, 556.004, 557.7421, 559.1726, 562.8655, 568.1989, 574.4194, 582.0756, 596.3547, 608.7261, 615.3319, 622.484, 631.1659, 637.1143, 645.1749, 648.5119, 651.2608, 644.2899, 645.5998, 645.7236, 640.1739, 635.7729, 631.1408, 631.471, 630.3285, 627.2096, 623.2933, 620.2905, 618.3753, 616.7362, 621.5116, 623.8745, 626.9561, 629.6729, 630.9835, 633.2951, 634.1036, 635.2512, 637.012, 642.0464, 650.4436, 663.3162, 672.2563, 683.7975, 697.4634, 716.6359, 730.6017, 741.971, 759.4052, 780.807, 797.961, 835.2904, 861.1578, 881.2345, 902.9406, 920.6563, 927.3131, 926.1698, 917.0183, 914.221, 911.3636, 908.5545, 903.5439, 896.9351, 895.4026, 895.409, 899.4207, 898.5965, 894.6595, 872.0654, 847.9719, 826.7997, 806.5302, 789.4581, 776.7366, 763.922, 749.5763, 734.1976, 721.9875, 714.5078, 707.0692, 698.3322, 693.6348, 691.585, 687.5739, 683.2609, 672.6748, 666.0874, 657.9994, 649.3193, 642.0929, 635.7062, 629.2356, 623.0548, 619.5664, 616.9598, 616.0665, 622.8189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.1503, 315.6347, 332.6238, 349.6404, 362.8822, 378.0321, 391.5146, 404.0377, 415.4661, 427.3861, 438.1046, 453.9275, 463.5568, 471.4507, 477.5806, 478.8977, 482.437, 489.6154, 495.5162, 498.5742, 499.2586, 500.5948, 506.4794, 508.3398, 506.9567, 510.1865, 513.9542, 520.0131, 522.2951, 525.5571, 530.3189, 533.1534, 535.7088, 539.7243, 544.8302, 550.5517, 557.2781, 568.5508, 578.7253, 585.1357, 591.9288, 599.7814, 605.8358, 613.3142, 617.6302, 621.4848, 618.6836, 621.223, 622.8795, 620.5938, 618.8757, 616.828, 617.9751, 618.0719, 616.7498, 614.7717, 613.2873, 612.4417, 611.7141, 615.2731, 617.2762, 619.7895, 622.0923, 623.4692, 625.5199, 626.5692, 627.8327, 629.5041, 633.3989, 639.6452, 649.0621, 656.0378, 664.9025, 675.379, 689.7916, 700.9842, 710.5968, 724.4312, 741.1856, 755.3623, 783.3982, 804.2692, 821.5398, 840.0952, 856.1507, 864.8218, 868.079, 865.6274, 867.048, 868.1557, 869.0404, 868.1954, 865.999, 866.9568, 868.7963, 873.2308, 874.3622, 873.2587, 859.3337, 843.8338, 829.7583, 815.8364, 803.671, 794.1363, 784.3329, 773.298, 761.3497, 751.3266, 744.3668, 737.4014, 729.5259, 724.3313, 720.9623, 716.3498, 711.5716, 702.5739, 696.1824, 688.7619, 680.8971, 673.9645, 667.5818, 661.142, 654.8965, 650.4792, 646.719, 644.1939, 646.9535], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.8043, 413.1637, 420.1693, 424.6848, 427.1247, 432.2186, 437.5663, 444.2448, 448.6032, 453.4759, 459.197, 463.709, 467.9856, 473.0822, 478.7992, 484.8665, 491.5309, 500.9613, 509.7964, 516.396, 523.2208, 530.6884, 537.078, 544.3201, 549.6492, 554.6581, 555.5761, 559.5944, 563.0181, 563.9763, 565.1523, 566.0144, 568.7043, 570.6953, 571.7496, 572.3119, 573.0748, 574.1378, 575.1976, 578.7929, 581.4411, 584.3741, 587.1626, 589.3694, 591.9531, 593.9073, 595.9562, 598.2222, 601.8164, 606.8517, 613.8616, 619.4822, 626.3041, 634.1859, 644.5619, 653.1389, 660.8582, 671.2179, 683.4887, 694.3685, 713.8019, 729.2174, 742.6584, 757.0306, 770.0473, 778.6945, 784.052, 785.8569, 789.8487, 793.5494, 797.0129, 799.3239, 800.6897, 803.833, 807.4266, 812.5287, 815.5969, 817.2307, 810.9637, 803.439, 796.4674, 789.3106, 782.9562, 777.9729, 772.6478, 766.3986, 759.4065, 753.3902, 749.0788, 744.6602, 739.5884, 736.0363, 733.5295, 730.233, 726.7841, 720.7183, 716.1218, 710.8293, 705.1834, 700.0171, 695.1157, 690.1216, 685.1889, 681.3158, 677.821, 675.0664, 675.5331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [220.713629, 216.950501, 214.852803, 213.448977, 213.752115, 213.684065, 211.114547, 211.201664, 215.472115, 220.897585, 232.12675, 238.74179, 238.828078, 236.089254, 236.535896, 238.422688, 249.547761, 273.064845, 292.37392, 298.816077, 307.300596, 307.164164, 304.577291, 310.401109, 328.148159, 346.420785, 371.456057, 416.219617, 496.756769, 529.688476, 570.187437, 583.633459, 591.473474, 578.264144, 584.521102, 584.151265, 585.028515, 583.980798, 590.295715, 591.353674, 622.636715, 620.76958, 611.975684, 596.383732, 560.219655, 542.344515, 554.424558, 562.928426, 559.033632, 545.464642, 534.745166, 548.890737, 544.332638, 526.687663, 536.148624, 546.276235, 566.256722, 567.672214, 573.574154, 582.58171, 580.395675, 577.334627, 585.009281, 596.818998, 610.443758, 628.890731, 667.699471, 693.974789, 695.640275, 697.472009, 703.247404, 698.427511, 705.541752, 699.110518, 691.591569, 651.840043, 647.785901, 642.389111, 622.166406, 610.298401, 601.715499, 608.351799, 611.506197, 609.190401, 602.369279, 597.964738, 596.057418, 596.772933, 620.613928, 632.982609, 644.639245, 651.748189, 651.154399, 651.683118, 648.496248, 647.068241, 648.840731, 662.774015, 687.059029, 724.810026, 743.499601, 766.871309, 792.212882, 832.221851, 849.160946, 856.4896, 882.649227, 919.733907, 938.629549, 1029.713602, 1071.347986, 1084.209233, 1099.670215, 1100.065145, 1059.123617, 1006.392167, 938.023161, 904.969124, 885.538977, 878.9745, 871.014233, 859.747782, 863.774019, 873.128784, 895.754345, 899.080477, 888.915836, 810.598311, 734.396415, 678.813428, 640.123673, 624.321676, 633.388204, 637.991166, 631.423853, 617.283818, 610.832243, 618.285669, 624.218823, 623.513371, 633.898104, 647.92288, 649.992204, 649.266394, 624.754822, 613.591435, 598.013953, 583.731209, 577.150411, 575.689213, 571.610624, 568.772363, 574.419035, 580.684518, 590.827214, 625.262398], "10": [229.058506, 225.538772, 222.417996, 219.137203, 217.280525, 215.628767, 213.126599, 212.407834, 214.401008, 217.356679, 223.81215, 228.434496, 230.354526, 231.142218, 233.499159, 236.514063, 243.773288, 257.572189, 270.173589, 277.299123, 286.436936, 292.246702, 296.798233, 304.233749, 316.672616, 329.517169, 345.898014, 374.39522, 426.035531, 457.210481, 494.815356, 520.869906, 545.060512, 556.339599, 571.202588, 579.815301, 584.326673, 584.797138, 587.038353, 588.653048, 605.843061, 607.169306, 604.915555, 599.316235, 581.057611, 571.11398, 573.037646, 572.519095, 565.063681, 552.517107, 543.465057, 550.445123, 547.361047, 536.394526, 539.622824, 543.881083, 554.648279, 555.615606, 560.227005, 569.113594, 571.794798, 573.217851, 579.566455, 588.579563, 597.856416, 609.614504, 633.840604, 654.763905, 663.822611, 673.212196, 685.166824, 690.947251, 699.64401, 698.537587, 695.799799, 674.208425, 668.553614, 662.217378, 646.51525, 633.644991, 621.28737, 619.861063, 616.756354, 611.5302, 605.717312, 602.59597, 600.755986, 600.146805, 612.31723, 619.305869, 627.144426, 633.590427, 637.466354, 643.056027, 645.147709, 647.021148, 649.284932, 657.144716, 670.726701, 693.228011, 708.029616, 727.587131, 750.790805, 783.648997, 805.625395, 821.156972, 846.628348, 877.911408, 899.626248, 958.781881, 995.491738, 1019.491278, 1045.187785, 1062.088077, 1057.639066, 1037.195385, 1000.067425, 975.132784, 951.328873, 928.492258, 906.543065, 885.19456, 876.659468, 874.934469, 884.375151, 886.277034, 882.532843, 841.960431, 798.603452, 761.263395, 726.455419, 698.465855, 679.43926, 662.012231, 643.937504, 627.177607, 619.17373, 622.549007, 624.897003, 623.098851, 627.611887, 635.688198, 638.832475, 640.7876, 629.980758, 625.631785, 616.940359, 606.099383, 597.848027, 591.030463, 583.62431, 577.072171, 576.495837, 578.114837, 583.441409, 602.557022], "20": [244.750949, 240.001645, 235.725593, 231.686833, 228.592648, 225.778681, 222.702907, 220.704013, 220.317615, 220.687606, 223.048246, 224.774327, 225.351534, 225.526901, 226.783473, 228.633007, 232.990349, 241.253143, 249.502883, 255.287222, 262.381562, 267.855335, 272.800459, 279.492092, 289.175489, 299.539664, 312.22798, 331.601505, 363.443501, 385.62449, 412.074123, 433.593297, 455.179341, 471.083022, 489.510416, 505.210717, 519.149699, 531.169049, 543.729596, 554.305159, 572.023011, 580.347201, 585.594082, 587.63284, 581.99543, 579.110994, 581.181121, 581.163745, 577.069039, 570.189756, 564.540539, 566.174358, 562.367016, 554.23969, 553.113759, 553.283198, 557.281512, 556.175537, 556.85649, 560.192317, 561.10876, 562.402731, 566.240233, 572.012611, 578.930406, 587.2311, 602.307406, 616.177361, 624.768549, 633.891565, 644.362376, 652.004344, 661.840133, 666.832204, 670.633481, 664.403671, 665.74555, 665.787148, 659.731251, 654.226027, 648.096326, 646.426374, 643.020693, 637.427218, 630.840785, 625.020646, 620.302361, 616.30545, 619.162712, 620.115525, 622.222217, 624.530918, 625.873822, 628.715521, 630.393083, 632.65624, 635.317639, 641.440853, 651.201621, 665.557803, 676.294745, 689.67459, 705.521865, 727.187678, 744.038467, 758.302905, 778.485504, 802.749141, 822.979623, 863.618947, 893.762995, 918.433816, 944.662887, 966.751105, 977.402364, 979.226814, 971.652377, 968.720901, 964.521103, 959.36411, 951.279748, 940.649711, 934.272725, 929.033577, 927.816133, 921.791241, 912.380916, 884.261198, 854.046002, 826.08525, 799.697717, 776.924503, 758.99348, 741.91624, 724.214969, 705.910899, 690.868919, 680.461509, 670.545779, 659.803274, 653.537447, 650.457208, 645.992172, 641.944956, 632.419519, 627.624651, 622.069797, 616.467273, 611.923023, 607.747523, 603.121016, 598.388115, 596.058675, 594.60951, 594.863387, 602.705136], "30": [261.475485, 257.262204, 253.220529, 249.197054, 245.635427, 242.123879, 238.264549, 235.095514, 232.948652, 231.39634, 231.337331, 231.037421, 230.138796, 229.15617, 229.054201, 229.48806, 231.767958, 236.866302, 242.181186, 246.030847, 250.896816, 254.839756, 258.574439, 263.631888, 270.916846, 278.880858, 288.65435, 303.249708, 326.646939, 343.920693, 364.405058, 381.857684, 399.650077, 413.943695, 430.260425, 445.064732, 458.976346, 471.784946, 485.029135, 497.032772, 514.051985, 524.968635, 534.000353, 541.018234, 542.892074, 546.515948, 553.386027, 558.748469, 561.074173, 560.73872, 560.64203, 564.737715, 564.566313, 560.767917, 561.142422, 561.841407, 564.659083, 563.660545, 563.644589, 565.467725, 565.568435, 565.655521, 567.380863, 570.452382, 574.331283, 579.507133, 589.5176, 598.8422, 604.747181, 611.281028, 619.104161, 625.570615, 633.657149, 638.771731, 643.458607, 641.352719, 644.311335, 646.412608, 644.536978, 642.985686, 640.811613, 641.55577, 641.231566, 639.313761, 636.416625, 633.823091, 631.722754, 629.702375, 631.823176, 632.415515, 633.546249, 634.45233, 634.403231, 635.018992, 634.68738, 634.619864, 635.060376, 638.000419, 643.621477, 652.703981, 659.748264, 669.037809, 680.296544, 695.940271, 708.823782, 720.449615, 736.332719, 755.454134, 772.353551, 803.223681, 827.456024, 848.316693, 870.635888, 890.599231, 903.157267, 909.991094, 910.630382, 914.489334, 917.510987, 919.9136, 920.137126, 918.525245, 919.541556, 920.990861, 924.637295, 924.630587, 921.936044, 905.911102, 887.482552, 869.71749, 851.541942, 834.532703, 819.726522, 804.405177, 787.771711, 770.050529, 754.046818, 741.145897, 728.522952, 715.238424, 705.362362, 697.961459, 689.959652, 682.483072, 671.4393, 663.321198, 654.432167, 645.155515, 636.993487, 629.602362, 622.402249, 615.600755, 610.804637, 607.013942, 604.867872, 608.553121], "50": [274.219325, 271.576169, 268.966534, 266.2932, 263.838266, 261.358306, 258.627769, 256.215046, 254.391232, 252.859064, 252.163863, 251.258972, 249.927855, 248.467659, 247.41625, 246.605119, 246.833035, 248.718678, 250.728582, 251.912235, 253.797843, 255.227644, 256.614687, 258.901016, 262.623123, 266.855683, 272.285642, 280.810064, 294.879346, 305.523551, 318.366101, 329.665093, 341.445159, 351.384893, 362.824909, 373.618767, 384.140107, 394.268563, 404.929273, 415.060815, 428.437474, 438.325649, 447.252066, 455.1411, 460.095463, 466.25286, 474.532187, 482.040191, 487.783874, 491.948399, 496.307783, 503.244055, 507.669146, 509.943811, 514.75182, 519.745408, 526.001009, 529.883299, 534.181722, 539.246423, 543.037142, 546.515909, 550.725101, 555.468295, 560.479747, 566.016861, 574.25979, 581.915894, 587.359616, 593.004516, 599.250914, 604.399039, 610.343239, 614.328646, 617.92326, 617.375197, 619.804462, 621.600443, 620.940578, 620.571647, 619.901901, 621.113799, 621.688612, 621.386663, 620.600627, 620.046246, 619.818223, 619.617335, 621.977804, 623.479834, 625.329094, 627.170239, 628.497893, 630.244022, 631.392224, 632.598991, 634.01509, 636.801115, 641.083889, 647.391919, 652.368643, 658.580999, 665.962647, 675.918643, 684.159525, 691.638741, 701.84045, 714.110791, 725.135056, 744.835156, 760.816369, 775.009801, 790.269964, 804.337294, 814.176983, 820.785931, 823.848192, 829.091105, 834.072976, 838.801, 842.362237, 844.957288, 849.273205, 854.037874, 860.28323, 864.490603, 867.138693, 861.793784, 854.937184, 848.3138, 841.206967, 834.600809, 829.122306, 823.078048, 815.86583, 807.644338, 800.127347, 794.074764, 787.712656, 780.548101, 774.728569, 769.820662, 764.011775, 757.916523, 749.079268, 741.528024, 733.134039, 724.235984, 715.692598, 707.334516, 698.856604, 690.392851, 682.975043, 675.972427, 669.813503, 666.968343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2461, -3.9613, -4.4216, -4.7072, -4.9696, -5.2129, -4.6006, -4.2376, -4.2764, -4.5637, -4.499, -4.3721, -3.6599, -2.2566, -0.5092, 1.2031, 2.703, 3.4874, 3.5833, 3.8076, 4.4255, 5.3662, 6.6874, 8.9414, 12.7675, 15.1484, 17.7897, 18.676, 17.358, 16.8205, 15.9158, 15.4069, 14.7918, 14.5433, 13.9626, 13.3979, 13.4138, 12.9081, 12.3253, 11.7713, 10.0501, 9.2608, 8.7992, 8.0852, 7.7043, 7.03, 6.0974, 6.1369, 6.1036, 5.7043, 5.5701, 4.8739, 4.596, 3.9715, 2.3945, 1.5065, 0.0965, -0.3313, 0.0265, 0.1219, 0.5551, 0.9871, 1.832, 2.2967, 2.5359, 2.6941, 2.0063, 1.6793, 1.9999, 2.0837, 2.9177, 2.6451, 2.2286, 1.9505, 1.1954, 1.4129, 1.4233, 1.2937, 1.5043, 1.6365, 1.4268, 1.3188, 0.8249, 0.4773, 0.8191, 0.9434, 1.4163, 1.6071, 1.3453, 1.2868, 0.8983, 0.4217, -0.2182, -0.5927, -0.3666, 0.1683, 0.7992, 1.5066, 1.7786, 2.4046, 3.1299, 3.9927, 4.7913, 5.3348, 6.219, 7.7271, 8.8522, 9.1874, 9.5711, 8.8344, 8.1165, 7.4644, 6.1973, 5.2116, 4.3542, 3.9393, 3.7813, 3.309, 3.3598, 3.3471, 3.6938, 3.9225, 3.7575, 2.6917, 1.1395, -0.3708, -1.644, -2.1386, -2.3704, -2.7442, -3.1584, -3.5385, -4.1209, -4.4831, -4.8143, -6.084, -6.7095, -7.0382, -7.6795, -7.3312, -7.3063, -7.0528, -6.2687, -5.8298, -5.4492, -5.5049, -5.7533, -5.5985, -5.6035, -5.6704, -5.9596, -5.7077], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 65.54, 73.5, 81.07, 81.55, 70.41, 73.7, 68.17, 67.64, 72.18, 77.69, 79.4, 82.63, 87.74, 92.2, 75.62, 78.72, 73.18, 74.19, 67.64, 70.53, 68.88, 68.65, 67.89, 69.46, 68.2, 74.81, 62.35, 60.03, 57.44, 49.36, 53.07, 58.56, 57.04, 52.62, 49.0, 50.18, 57.27, 51.11, 46.5, 53.1, 54.11, 57.45, 52.0, 53.58, 55.94, 53.18, 53.01, 55.56, 57.61, 59.04, 61.09, 67.46, 66.59, 59.62, 60.75, 62.86, 59.87, 62.57, 56.53, 56.13, 44.35, 52.92, 51.72, 45.78, 46.51, 45.82, 51.25, 49.54, 47.1, 45.83, 46.59, 47.78, 47.92, 56.61, 53.6, 54.85, 54.73, 52.73, 54.49, 52.11, 52.83, 54.12, 59.74, 64.91, 70.52, 64.8, 68.33, 71.23, 76.18, 69.76, 67.46, 72.88, 76.24, 72.45, 81.98, 72.22, 68.53, 70.27, 68.07, 58.44, 52.35, 46.44, 50.5, 50.26, 50.08, 48.05, 46.34, 50.4, 51.63, 55.09, 50.75, 47.84, 34.95, 33.11, 33.76, 33.15, 34.6, 37.73, 36.82, 34.91, 33.29, 35.58, 40.21, 39.63, 37.88, 42.27, 45.13, 42.89, 42.17, 35.86, 40.17, 38.21, 36.96, 37.96, 38.22, 37.46, 37.08, 41.17, 42.23, 45.06, 56.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7001, 53.8021, 62.8072, 80.6904, 87.3184, 96.3727, 99.6806, 102.5255, 100.2761, 100.7866, 99.1848, 96.6888, 93.2769, 91.0602, 87.751, 91.325, 86.6881, 80.6899, 73.5194, 61.6018, 54.4155, 52.9469, 50.186, 44.4065, 36.6815, 31.0715, 32.0528, 27.95, 20.555, 20.1202, 20.473, 23.6496, 21.6824, 21.2878, 22.8506, 21.8114, 20.6298, 21.478, 23.5665, 26.1026, 29.491, 37.9678, 43.7177, 43.8818, 44.495, 46.3202, 45.6254, 46.8047, 43.8817, 40.8652, 30.1141, 27.7276, 24.6529, 17.2207, 11.7209, 6.7339, 6.5368, 5.1007, 2.1707, -1.0662, -3.1373, -4.0528, -4.6455, 0.1853, 2.3281, 4.7709, 6.5707, 6.9448, 8.1018, 7.8413, 7.8964, 8.4547, 11.6782, 17.2889, 25.9064, 30.0956, 35.9268, 42.7861, 53.3753, 58.2316, 60.312, 67.2417, 76.6186, 81.2413, 102.2047, 110.8416, 113.5583, 117.3591, 117.3886, 108.2241, 93.8084, 74.646, 63.3743, 53.5475, 45.0507, 35.8123, 26.4277, 22.4987, 20.3307, 21.7558, 18.8939, 13.7633, -6.3546, -25.1024, -38.9799, -50.3411, -57.6075, -60.3619, -62.9247, -66.5203, -70.5888, -71.5448, -68.4903, -65.8789, -64.763, -60.4642, -54.5642, -51.1261, -48.4227, -51.3513, -50.5557, -51.1386, -52.1537, -51.8294, -50.8579, -50.0968, -49.2032, -46.1801, -42.825, -38.4813, -28.3066], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4637, 85.3283, 88.0996, 89.8174, 90.5093, 90.6195, 90.0458, 90.3016, 89.5789, 87.8011, 84.9448, 80.2762, 75.104, 70.6726, 66.5753, 62.1415, 57.0495, 51.8539, 47.8937, 43.905, 39.235, 35.412, 32.4242, 30.6693, 28.8719, 27.3551, 26.4542, 25.5256, 24.5465, 23.9328, 23.8595, 24.3081, 25.3447, 27.8693, 31.039, 33.6076, 35.785, 37.8921, 39.4387, 40.9119, 41.5059, 41.3778, 39.125, 36.8455, 34.407, 30.9697, 27.12, 23.0428, 19.7416, 16.8134, 13.8849, 10.8946, 8.0883, 5.66, 3.5989, 2.9162, 2.7986, 3.193, 3.8686, 4.4838, 5.2074, 5.7342, 6.1666, 6.6242, 7.635, 9.5658, 12.8339, 16.2863, 20.2144, 24.7287, 30.458, 36.0127, 40.8726, 46.1464, 52.2409, 58.0409, 66.8737, 75.6673, 83.2455, 90.0682, 95.5323, 98.0706, 97.2182, 92.7038, 86.8379, 80.1798, 73.154, 65.6856, 57.8341, 50.767, 44.6797, 40.0949, 35.8547, 31.4364, 23.8782, 14.0821, 3.4697, -7.2925, -17.3555, -25.9568, -33.3503, -39.9843, -46.1052, -51.1931, -54.6526, -56.8978, -58.4709, -58.8695, -58.0085, -56.632, -54.9901, -54.2624, -53.521, -53.0445, -52.8664, -52.659, -52.2988, -51.8584, -51.3273, -50.2979, -48.8033, -46.7389, -43.0524], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8124, 15.4583, 11.0852, 6.8714, 2.7676, 0.4407, -2.2948, 1.0234, -2.8908, -7.1112, -11.4254, -18.6744, -20.6885, -17.7257, -16.3893, -17.735, -20.368, -20.7824, -15.8409, -15.955, -18.68, -15.2918, -11.9512, -7.0197, -7.1895, -6.0673, -3.6036, -3.7142, -3.9167, -2.4548, -0.293, 1.7945, 4.1463, 10.0985, 12.6787, 10.2742, 8.71, 8.4281, 6.1867, 5.8928, 2.3758, -0.5126, -9.0109, -9.1179, -9.7541, -13.749, -15.3991, -16.3089, -13.2048, -11.7127, -11.7142, -11.9608, -11.2256, -9.7128, -8.2444, -2.7309, -0.4705, 1.5779, 2.7021, 2.461, 2.8944, 2.1071, 1.7298, 1.8305, 4.0432, 7.7231, 13.0725, 13.8093, 15.7124, 18.0574, 22.9173, 22.2189, 19.4394, 21.0953, 24.3777, 23.2004, 35.331, 35.1743, 30.3128, 27.2909, 21.8563, 10.1535, -3.4098, -18.0578, -23.4636, -26.6323, -28.1033, -29.8733, -31.4064, -28.2683, -24.349, -18.3391, -16.9608, -17.6731, -30.2328, -39.1845, -42.4496, -43.0486, -40.252, -34.4051, -29.5744, -26.536, -24.4836, -20.3517, -13.8377, -8.9811, -6.2921, -1.5947, 3.4443, 5.5059, 6.5674, 2.9111, 2.9653, 1.9059, 0.7127, 0.8296, 1.4409, 1.7616, 2.1241, 4.1178, 5.9783, 8.2576, 14.7458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 53.21, 62.24, 93.4, 82.4, 85.07, 69.5, 82.43, 72.09, 68.34, 88.08, 96.71, 93.09, 90.55, 99.44, 99.65, 78.05, 92.39, 82.33, 87.25, 75.52, 87.63, 84.21, 83.73, 81.48, 86.03, 82.76, 89.56, 50.64, 39.33, 25.34, 15.57, 29.13, 51.86, 47.07, 32.6, 32.46, 35.91, 58.85, 40.81, 25.35, 52.13, 78.79, 96.23, 70.47, 78.8, 91.44, 79.47, 78.76, 90.76, 75.2, 82.76, 84.81, 80.84, 78.36, 56.65, 60.1, 69.1, 60.02, 71.3, 54.64, 53.51, 21.47, 50.65, 46.58, 24.9, 27.27, 30.77, 53.02, 46.59, 37.29, 32.4, 37.07, 40.88, 41.33, 71.06, 61.76, 80.84, 78.29, 71.81, 78.17, 68.77, 71.29, 75.67, 95.98, 82.4, 89.45, 62.77, 75.95, 84.44, 99.69, 87.74, 83.26, 98.9, 94.74, 74.98, 99.92, 66.43, 57.02, 59.75, 55.87, 40.45, 21.15, 6.29, 16.27, 15.67, 15.27, 10.77, 6.99, 15.09, 17.63, 24.92, 25.1, 16.43, 15.51, 9.61, 12.94, 9.85, 13.37, 20.93, 17.31, 9.67, 4.53, 9.19, 18.94, 17.11, 13.26, 27.18, 85.64, 66.52, 60.46, 10.49, 34.51, 17.42, 11.96, 16.7, 17.85, 12.61, 10.14, 26.05, 30.21, 41.28, 96.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0, 69.62, 79.35, 86.96, 78.99, 79.0, 74.67, 74.29, 76.17, 84.38, 92.63, 93.45, 94.36, 96.55, 92.38, 90.03, 84.26, 87.32, 81.7, 83.47, 82.45, 85.19, 83.14, 83.75, 83.42, 86.12, 74.32, 59.84, 38.44, 26.75, 23.35, 32.19, 42.69, 43.84, 37.38, 33.66, 42.41, 45.19, 41.67, 39.43, 52.09, 75.72, 81.83, 81.83, 80.24, 83.24, 83.22, 83.0, 81.57, 82.91, 80.92, 82.8, 81.34, 71.95, 65.04, 61.95, 63.07, 66.81, 61.99, 59.82, 43.21, 41.88, 39.57, 40.71, 32.92, 27.65, 37.02, 43.46, 45.63, 38.76, 35.59, 36.78, 39.76, 51.09, 58.05, 71.22, 73.63, 76.98, 76.09, 72.92, 72.74, 71.91, 80.98, 84.68, 89.28, 78.21, 76.06, 74.39, 86.69, 90.62, 90.23, 89.97, 92.3, 89.54, 89.88, 80.44, 74.46, 61.07, 57.55, 52.02, 39.16, 22.63, 14.57, 12.74, 15.74, 13.9, 11.01, 10.95, 13.24, 19.21, 22.55, 22.15, 19.01, 13.85, 12.69, 10.8, 12.05, 14.72, 17.2, 15.97, 10.5, 7.8, 10.89, 15.08, 16.44, 19.18, 42.03, 59.78, 70.87, 45.82, 35.15, 20.81, 21.3, 15.36, 15.5, 15.72, 13.53, 16.27, 22.13, 32.51, 56.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.44, -46.79, -37.76, -6.6, -17.6, -14.93, -30.5, -17.57, -27.91, -31.66, -11.92, -3.29, -6.91, -9.45, -0.56, -0.35, -21.95, -7.61, -17.67, -12.75, -24.48, -12.37, -15.79, -16.27, -18.52, -13.97, -17.24, -10.44, -49.36, -60.67, -74.66, -84.43, -70.87, -48.14, -52.93, -67.4, -67.54, -64.09, -41.15, -59.19, -74.65, -47.87, -21.21, -3.77, -29.53, -21.2, -8.56, -20.53, -21.24, -9.24, -24.8, -17.24, -15.19, -19.16, -21.64, -43.35, -39.9, -30.9, -39.98, -28.7, -45.36, -46.49, -78.53, -49.35, -53.42, -75.1, -72.73, -69.23, -46.98, -53.41, -62.71, -67.6, -62.93, -59.12, -58.67, -28.94, -38.24, -19.16, -21.71, -28.19, -21.83, -31.23, -28.71, -24.33, -4.02, -17.6, -10.55, -37.23, -24.05, -15.56, -0.31, -12.26, -16.74, -1.1, -5.26, -25.02, -0.08, -33.57, -42.98, -40.25, -44.13, -59.55, -78.85, -93.71, -83.73, -84.33, -84.73, -89.23, -93.01, -84.91, -82.37, -75.08, -74.9, -83.57, -84.49, -90.39, -87.06, -90.15, -86.63, -79.07, -82.69, -90.33, -95.47, -90.81, -81.06, -82.89, -86.74, -72.82, -14.36, -33.48, -39.54, -89.51, -65.49, -82.58, -88.04, -83.3, -82.15, -87.39, -89.86, -73.95, -69.79, -58.72, -3.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9933, 16.7208, 18.6269, 22.6492, 23.2692, 23.5861, 23.9064, 24.5956, 24.0102, 24.2547, 26.0672, 27.0995, 29.0958, 36.0431, 44.2943, 51.3389, 53.0327, 54.4409, 54.3268, 56.5734, 57.39, 58.2749, 56.0725, 54.7857, 55.1822, 53.1571, 58.5025, 61.7392, 59.9137, 58.4796, 63.6137, 63.9212, 64.376, 63.3802, 62.8909, 68.1946, 65.8454, 66.7567, 66.9679, 67.0421, 67.6997, 66.3972, 65.1481, 66.3484, 64.0514, 62.3833, 61.0605, 59.8145, 60.2855, 60.9131, 60.2695, 62.1324, 69.6498, 72.5672, 75.6879, 76.01, 73.6099, 73.3106, 73.0808, 71.4968, 69.9869, 76.5612, 82.2921, 80.302, 83.077, 83.0608, 83.8114, 81.8218, 78.0508, 75.6021, 75.6184, 71.9026, 69.0593, 65.4281, 66.6969, 65.4111, 64.7915, 63.1077, 61.8874, 59.8241, 57.0725, 56.3932, 53.809, 53.1461, 55.577, 57.9091, 61.8597, 62.1201, 63.0746, 64.31, 64.4764, 61.778, 63.0112, 65.2061, 71.0466, 82.6112, 103.4317, 120.7911, 119.0866, 119.8581, 126.3505, 126.4883, 128.5028, 125.6933, 125.5721, 121.2644, 118.5865, 113.3822, 109.2852, 105.1945, 101.7541, 100.9464, 99.079, 112.1551, 109.4433, 104.7016, 101.3779, 99.5335, 97.3057, 94.0399, 90.6055, 87.7245, 84.0526, 82.0537, 78.7911, 75.1815, 73.234, 71.1504, 68.8743, 67.1019, 68.3016, 66.2536, 63.8422, 61.4902, 58.3296, 54.8389, 52.3046, 50.1714, 48.8965, 47.5644, 46.2298, 49.4875], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.9747, 0.85, 0.8079, 0.9017, 1.0297, 1.0171, 1.0695, 1.2037, 1.3078, 1.0055, 1.0357, 0.9089, 0.8921, 0.7845, 0.8298, 0.7816, 0.7533, 0.7213, 0.7344, 0.7001, 0.8521, 0.6649, 0.6056, 0.5282, 0.266, 0.3307, 0.5739, 0.4667, 0.2309, 0.0462, 0.1572, 0.6031, 0.2729, 0.0407, 0.4446, 0.5154, 0.7287, 0.4422, 0.5484, 0.6966, 0.6079, 0.6123, 0.7898, 0.8952, 0.9455, 0.9989, 1.2105, 1.0579, 0.8256, 0.8379, 0.8833, 0.7785, 0.8445, 0.6757, 0.6449, 0.2156, 0.5505, 0.4806, 0.1936, 0.2273, 0.1867, 0.3943, 0.3072, 0.2046, 0.172, 0.2246, 0.2856, 0.3102, 0.6639, 0.5678, 0.6504, 0.6656, 0.6343, 0.7436, 0.6626, 0.6792, 0.7498, 0.998, 1.1448, 1.2315, 0.9991, 1.0498, 1.0616, 1.1387, 0.9621, 0.879, 1.002, 1.0481, 0.9293, 1.1902, 0.9691, 0.8678, 0.879, 0.815, 0.6482, 0.5096, 0.3399, 0.4206, 0.3923, 0.3729, 0.2958, 0.2357, 0.3343, 0.3696, 0.4601, 0.3394, 0.27, -0.0731, -0.0372, 0.0232, 0.0567, 0.1215, 0.1936, 0.1878, 0.1629, 0.1525, 0.2179, 0.3108, 0.3176, 0.2975, 0.3836, 0.4475, 0.4181, 0.4227, 0.2354, 0.3379, 0.0755, 0.017, 0.121, 0.171, 0.1509, 0.1644, 0.3432, 0.4025, 0.5227, 1.0243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0513, 0.1194, 0.1121, 0.0678, 0.1325, 0.1649, 0.201, 0.2226, 0.3197, 0.4428, 0.3569, 0.3856, 0.3791, 0.3864, 0.3757, 0.3625, 0.3718, 0.3362, 0.321, 0.3126, 0.304, 0.3027, 0.2512, 0.2338, 0.1976, 0.1561, 0.1729, 0.1982, 0.1381, -0.0158, 0.0391, -0.004, 0.0365, 0.0116, -0.0133, 0.0152, 0.0341, 0.0773, 0.0498, 0.0601, 0.1133, 0.0531, 0.0647, 0.118, 0.0937, 0.142, 0.119, 0.0975, 0.117, 0.1559, 0.143, 0.1494, 0.0886, 0.1496, 0.1332, 0.1172, 0.0752, 0.0477, 0.0511, 0.0166, -0.01, 0.0437, 0.1041, 0.0489, 0.0731, 0.0745, 0.0705, 0.0413, 0.0155, 0.0599, 0.002, -0.022, -0.0432, -0.0914, -0.0566, -0.1066, -0.0549, -0.0667, -0.011, 0.0372, 0.0719, -0.0257, -0.0133, 0.0135, 0.0911, 0.0537, 0.0261, 0.0839, 0.1212, 0.0214, 0.1311, 0.0938, 0.0095, 0.0257, 0.0045, 0.0186, -0.0273, -0.05, -0.048, -0.0474, -0.078, -0.0503, -0.0895, -0.0662, -0.1091, -0.0887, -0.0938, -0.1372, -0.1839, -0.1542, -0.2092, -0.1921, -0.0963, -0.1013, -0.0992, -0.1291, -0.1035, -0.0639, -0.0531, -0.064, -0.07, -0.0427, -0.0103, -0.0552, -0.0693, -0.1112, -0.087, -0.063, -0.0091, 0.0076, -0.0082, -0.0262, -0.042, -0.0486, 0.0241, 0.0957, 0.1915], "obv": [0, 2352384354, -281263350, -3186784013, -327204239, -2711304144, -4970972169, -2648642087, 582855733, 2842254106, 6962893400, 866306268, -7015638054, -11431247620, -4598840701, 2432698878, 9111900241, 18589079341, 26956756505, 18846661555, 26610145034, 20165719864, 14821002963, 20829998527, 28236300275, 39099668206, 51183384366, 70198899600, 101837473973, 77320927578, 92365348235, 78236697973, 90241105475, 78896730533, 86554508869, 79260535939, 70066814267, 58512151587, 73428605353, 62148984525, 81191552056, 65630291516, 53388837923, 42125892684, 29385327012, 41420062429, 53874547506, 41386590115, 28618867808, 12782386464, 24073667391, 36793247327, 24448555588, 13225652160, 24127111864, 35866561128, 49306393967, 36745349091, 48530369066, 60648552621, 48924043808, 37348931192, 49646431849, 71564375180, 87754744005, 106685524899, 130090309579, 112238122685, 95235603472, 105428687586, 118253152685, 105258114995, 117235569662, 101550450436, 89796913418, 74870887208, 94339940374, 81055619263, 67132511826, 80110761743, 67357085687, 80667422885, 68586133402, 56960589242, 44679537985, 54274635669, 65117113047, 75498247302, 87103590463, 72796517456, 85568393433, 73311260710, 61606854525, 73378113204, 62659388081, 73775620536, 83584582144, 95226051111, 111686169685, 131249948840, 111550211687, 125945621927, 147841835826, 167568429325, 148528350574, 133758716983, 149598839928, 170935111955, 141850829051, 166594000732, 115972266563, 57627141152, 86431951218, 60053153479, 34961578229, 14645702378, -8261576542, 5832724399, -8797164978, -23019977131, -42328718703, -53543414262, -39440246355, -25113954220, -8941275331, -26507244717, -43012001265, -66957894895, -79920780022, -69680815209, -83082520311, -70406530541, -59371026493, -71834350791, -83645440113, -94554142214, -83792166254, -70822309785, -81886329891, -90924580710, -79772766993, -68314442041, -76692069914, -85934589551, -88541721854, -87547706476, -88417228591, -89903044716, -88821535778, -87781581748, -89015178240, -95810558277, -88778160629, -81156435164, -73610796950, -63325956263], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.56, 74.9, 76.15, 77.31, 78.18, 79.03, 77.44, 76.12, 74.49, 72.97, 71.04, 69.64, 68.34, 68.14, 67.88, 67.12, 65.65, 61.8, 58.23, 55.81, 53.66, 51.31, 48.55, 45.99, 42.85, 39.94, 37.73, 35.36, 32.86, 31.13, 28.96, 26.95, 25.44, 24.12, 22.92, 21.3, 20.83, 20.32, 20.52, 22.0, 23.37, 23.9, 24.39, 24.99, 25.76, 26.04, 26.3, 25.65, 24.93, 23.35, 21.88, 21.58, 21.42, 21.81, 21.38, 20.95, 21.06, 21.85, 22.55, 22.75, 22.94, 21.88, 20.46, 19.28, 18.09, 17.51, 16.95, 16.49, 16.74, 16.59, 15.65, 15.59, 16.25, 17.51, 18.35, 19.94, 21.71, 23.36, 24.89, 26.89, 29.31, 31.97, 34.9, 38.03, 41.01, 43.78, 46.42, 45.96, 45.53, 43.81, 42.21, 40.93, 39.74, 38.02, 36.42, 35.17, 34.36, 33.92, 32.97, 31.55, 31.2, 30.87, 30.56, 30.44, 29.88, 29.17, 28.38, 27.96, 27.95, 27.89, 27.41, 26.84, 26.37, 25.46, 24.07, 22.96, 22.05, 22.3, 22.4, 22.85, 23.55, 24.06, 24.44, 24.99, 25.35, 25.18, 24.75, 23.89, 23.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 37.09, 38.38, 48.63, 43.95, 40.26, 37.41, 33.77, 32.12, 33.26, 39.68, 40.98, 45.37, 46.4, 58.38, 47.79, 42.96, 38.86, 38.0, 33.88, 33.24, 30.4, 29.34, 27.88, 29.68, 28.61, 37.23, 32.76, 31.35, 29.82, 25.46, 23.53, 28.12, 27.33, 25.57, 21.9, 21.06, 25.93, 24.0, 22.26, 22.4, 23.08, 26.1, 23.8, 22.89, 24.1, 23.46, 22.34, 20.58, 25.55, 23.98, 26.3, 32.66, 29.1, 25.91, 23.96, 24.05, 23.97, 22.33, 21.19, 20.1, 17.06, 19.05, 18.13, 16.27, 15.11, 13.91, 16.69, 16.41, 15.73, 14.61, 14.41, 15.98, 15.67, 20.39, 21.77, 20.41, 20.02, 18.95, 18.36, 17.87, 16.79, 18.27, 21.49, 27.59, 30.29, 32.13, 29.71, 35.19, 35.49, 32.87, 31.86, 35.92, 40.63, 42.19, 43.19, 42.13, 35.51, 33.44, 32.58, 28.7, 26.62, 24.33, 23.1, 22.78, 21.91, 20.8, 20.2, 20.84, 22.23, 23.47, 21.97, 20.79, 17.05, 16.23, 15.75, 15.1, 16.34, 16.45, 16.4, 15.81, 15.16, 14.93, 16.11, 16.15, 15.72, 17.17, 19.12, 18.34, 17.48, 15.95, 15.86, 15.29, 14.74, 15.06, 15.32, 14.91, 15.13, 16.77, 17.32, 18.93, 26.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 7.29, 6.08, 4.64, 4.19, 7.26, 6.65, 7.11, 6.76, 6.21, 5.37, 4.8, 4.15, 3.11, 2.35, 1.88, 1.69, 2.14, 1.99, 9.36, 8.57, 9.27, 8.95, 10.33, 9.53, 9.18, 7.75, 7.07, 8.52, 10.89, 20.08, 18.56, 17.11, 16.14, 16.76, 28.24, 27.16, 24.88, 23.03, 26.67, 24.53, 23.22, 21.98, 23.42, 22.53, 21.48, 20.38, 19.32, 20.67, 19.0, 18.22, 16.41, 13.59, 12.11, 13.72, 12.69, 12.16, 11.34, 12.13, 11.51, 14.21, 23.33, 20.15, 19.18, 23.29, 22.34, 24.13, 22.95, 22.34, 24.85, 28.43, 27.77, 26.84, 26.31, 23.97, 22.69, 22.1, 21.07, 23.18, 22.26, 22.05, 25.18, 24.51, 23.04, 20.46, 18.23, 15.85, 16.26, 14.87, 13.54, 12.54, 12.16, 11.07, 9.93, 8.46, 6.76, 5.01, 3.99, 3.75, 3.46, 12.31, 11.42, 15.75, 14.95, 13.89, 13.36, 15.17, 14.74, 14.2, 13.69, 13.15, 14.46, 15.98, 29.4, 27.98, 27.15, 27.39, 25.91, 24.61, 23.64, 25.0, 26.85, 26.02, 24.75, 23.93, 23.69, 22.58, 21.58, 21.76, 21.45, 26.87, 25.72, 27.61, 29.03, 28.42, 28.07, 29.03, 28.1, 26.77, 25.56, 24.42, 21.18], "ad": [-2229149465.0, -2792930646.0, -713505571.0, -2823405653.0, -1120735994.0, -2132583017.0, -3337896430.0, -2997962116.0, -2923471889.0, -1841732905.0, 314529938.0, -437320520.0, -5541123827.0, -6322948857.0, -435532985.0, 251189383.0, 5458342287.0, 8979727766.0, 9175279174.0, 4875578622.0, 9713137544.0, 8872723542.0, 6521576187.0, 11740978265.0, 17752953505.0, 22570706264.0, 26209268432.0, 44778018514.0, 75832916163.0, 69573980620.0, 81685889330.0, 82597153291.0, 80697089481.0, 80138162569.0, 83269079681.0, 86211653232.0, 84036204622.0, 84657186200.0, 84921000715.0, 79497306366.0, 87437469100.0, 75678730624.0, 70305455491.0, 66692081171.0, 61979970827.0, 71774281060.0, 82686923374.0, 83233816692.0, 71729309022.0, 79370766422.0, 80702295025.0, 91564911255.0, 83561025244.0, 76871052035.0, 87059984369.0, 94850210702.0, 103973842629.0, 97544845738.0, 100287487701.0, 108556299306.0, 100679090842.0, 91544417497.0, 99261201339.0, 90683897287.0, 98803461925.0, 103470142461.0, 109718912534.0, 116314219217.0, 116448132690.0, 119591461065.0, 122937288538.0, 116640208346.0, 125848424889.0, 115108095644.0, 120821541852.0, 116742615748.0, 118134653601.0, 112779475068.0, 105278755724.0, 105543738496.0, 113862495797.0, 123161129453.0, 114100829484.0, 112109329014.0, 120355353229.0, 123206869874.0, 120752462699.0, 120336675128.0, 131684809753.0, 120103383776.0, 117258201749.0, 105495629124.0, 102312599967.0, 100747388549.0, 93895160334.0, 103088119111.0, 102174364500.0, 110157773932.0, 114217424728.0, 123267328935.0, 107340324118.0, 119777843902.0, 117660592891.0, 136932816820.0, 135354022931.0, 130632179266.0, 145034909956.0, 156734946027.0, 138502403880.0, 163153129466.0, 151619173467.0, 109400171324.0, 113331162186.0, 102723252399.0, 102435267374.0, 90324970313.0, 78156095958.0, 86960936562.0, 91388123655.0, 86150079549.0, 83417572146.0, 77489941157.0, 86897968280.0, 86859018301.0, 94885779960.0, 87556806989.0, 81949755776.0, 71702419522.0, 69667382530.0, 72820335949.0, 75835782995.0, 75818344805.0, 79792255319.0, 71262465413.0, 63196905572.0, 59846745494.0, 60101448706.0, 72041383470.0, 73627956636.0, 67084641832.0, 72142534468.0, 74757268779.0, 72606529017.0, 69285698223.0, 68174713441.0, 68109687339.0, 68856412694.0, 70005070213.0, 70994489714.0, 71473983699.0, 71845348788.0, 69670384265.0, 72872600185.0, 74572274240.0, 75945405886.0, 85245048499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2595995585.4, 2732876599.4, 3107296877.2, 3632126539.0, 3783135429.3, 4180418143.8, 4645162111.2, 5087115445.0, 5802600346.8, 6316218281.2, 6901287938.9, 7265572357.4, 7300356161.2, 7046633419.1, 7205972018.9, 7263361501.8, 7646544337.0, 8186995816.7, 9140829430.1, 11467919151.0, 13108564295.5, 13836658013.3, 14605080522.5, 15271049582.6, 15804587520.4, 15829735179.2, 15472795679.1, 15183796230.3, 14437710974.9, 12765498914.2, 11441806357.5, 11841621044.9, 11984882072.7, 12008586681.8, 12000443711.5, 12508722445.1, 12982798693.8, 13308875034.3, 13402204505.4, 13187331359.5, 13643017411.1, 12867888750.7, 12583720690.3, 12594044504.9, 12590040323.8, 12406129727.0, 12376601111.7, 12475135887.9, 12482444636.4, 12384174403.2, 12012344624.3, 12055667412.9, 11941220680.9, 11936501572.7, 13006005563.0, 13534896475.1, 14254029638.1, 15250524822.2, 15779639024.0, 16301388947.8, 16108879003.7, 16218874632.3, 16360867139.7, 16328862540.7, 15705580130.2, 15261896949.5, 14861421481.1, 14467848329.7, 14011061751.4, 13703120573.8, 13981637154.1, 13974558249.8, 14006088200.6, 14016471682.2, 13610514175.6, 13663265599.5, 13130172746.9, 12267515168.1, 11977196482.5, 11745420054.9, 11878302363.9, 11880122356.0, 11774801908.5, 11737113578.7, 11751685030.6, 11595452417.2, 11747565894.3, 11644214317.3, 11770247788.5, 12255725329.8, 12781395944.6, 13474182062.2, 13688009813.9, 14707190585.3, 15502724067.3, 16334859430.1, 16700199543.7, 17303315677.4, 18272795983.4, 19535212416.4, 20053151669.0, 23145351370.6, 27540322887.7, 28231182504.4, 28896402928.4, 29501552578.3, 30056176804.3, 30762892401.8, 30038695293.2, 28593255940.5, 27541219987.7, 24409920728.0, 19696877742.8, 18226713526.9, 17021462966.5, 16129573330.4, 15854582683.9, 15214330446.7, 16199489715.6, 16032789290.6, 15634504556.6, 15043800909.6, 15189930330.7, 14883163944.8, 14696867161.1, 14260708204.4, 13594981475.9, 13020703417.1, 11923099701.0, 11733213198.9, 11613041799.5, 11388052661.0, 11266286179.2, 11000498561.7, 10678418095.6, 9758022393.7, 8766553721.4, 7777308336.9, 6628904302.5, 5630653185.7, 4830823506.8, 3839001784.3, 3372707292.8, 3238184270.3, 3076104853.1, 3569955444.2, 4499037975.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.74, 1.742, 1.752, 1.765, 1.77, 1.741, 1.672, 1.601, 1.474, 1.254, 1.091, 1.078, 1.061, 1.05, 1.028, 1.054, 1.079, 1.089, 1.087, 1.057, 1.072, 1.001, 0.964, 0.948, 0.935, 0.913, 0.909, 0.914, 0.929, 0.969, 0.971, 0.984, 0.981, 0.98, 1.038, 1.056, 1.079, 1.115, 1.136, 1.168, 1.157, 1.183, 1.2, 1.199, 1.141, 1.111, 1.075, 1.029, 0.994, 0.97, 0.996, 0.992, 0.993, 0.995, 0.965, 0.965, 0.932, 0.877, 0.86, 0.844, 0.849, 0.847, 0.838, 0.837, 0.858, 0.858, 0.887, 0.91, 0.935, 0.975, 0.992, 1.028, 1.04, 1.09, 1.138, 1.178, 1.205, 1.259, 1.305, 1.346, 1.345, 1.432, 1.559, 1.549, 1.544, 1.541, 1.541, 1.546, 1.5, 1.421, 1.368, 1.2, 0.97, 0.894, 0.831, 0.781, 0.76, 0.721, 0.753, 0.75, 0.742, 0.721, 0.73, 0.728, 0.727, 0.714, 0.685, 0.662, 0.615, 0.625, 0.636, 0.672, 0.732, 0.748, 0.756, 0.729, 0.688, 0.648, 0.572, 0.506, 0.452, 0.38, 0.339, 0.334, 0.324, 0.388, 0.502], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.83, 155.51, 120.9, 102.67, 109.9, 143.3, 153.73, 176.82, 208.88, 301.7, 211.52, 185.88, 143.52, 132.24, 92.66, 97.27, 81.02, 78.01, 66.56, 70.47, 63.93, 98.51, 72.97, 43.21, 20.18, -59.71, -85.45, -5.49, -5.87, -63.46, -227.61, -125.03, -8.37, -45.97, -136.55, -62.12, -12.69, 62.37, 10.5, 15.68, 57.78, 60.24, 69.76, 70.86, 160.05, 141.05, 178.51, 257.91, 200.37, 123.34, 111.77, 127.78, 105.72, 93.5, 71.18, 37.49, -66.15, 13.08, 7.67, -67.83, -93.28, -131.74, -50.85, -48.64, -89.49, -127.22, -84.44, -58.48, -54.5, 9.3, 45.18, 54.92, 77.6, 46.19, 73.45, 54.7, 19.65, 71.9, 125.56, 191.46, 243.45, 229.51, 170.78, 194.56, 191.34, 150.92, 119.89, 137.86, 160.93, 154.14, 195.65, 174.17, 158.45, 118.25, 105.01, 45.45, 15.25, -34.87, -36.23, -41.52, -35.5, -59.28, -75.62, -59.71, -41.73, -21.28, -42.25, -68.08, -166.64, -189.24, -177.07, -170.19, -137.79, -105.24, -87.13, -91.43, -96.01, -79.84, -62.59, -53.16, -55.7, -40.6, -19.99, -26.74, -26.01, -103.14, -75.76, -149.91, -182.0, -135.22, -104.42, -108.33, -94.23, -56.81, -33.49, 5.94, 116.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8361, 14.1388, 26.7075, 48.6514, 47.4597, 38.9009, 52.5463, 42.4008, 34.1592, 40.431, 43.7339, 53.3509, 75.1005, 113.5653, 164.8642, 125.3091, 125.7594, 84.4556, 87.8657, 87.0642, 90.1701, 94.1699, 94.4588, 79.4634, 66.3181, 58.1381, 67.5682, 23.5787, -7.41, 2.6616, -18.7155, -7.8087, -0.449, 4.7196, -9.1668, -13.2583, -11.2109, 1.8286, -10.8143, -17.9639, -18.4885, -5.7355, 3.7472, -1.956, 15.0325, 12.2917, -3.2758, -1.4311, 10.1366, 21.5411, 21.8369, 10.646, 36.7429, 49.1581, 21.7351, 21.4294, 17.4013, 24.8909, 25.9913, 13.489, 17.9575, 0.9261, 10.0502, 4.5297, -7.2709, -9.2922, -19.7908, -12.6191, -8.6437, -13.4481, -17.8737, -14.6853, -16.8437, -11.6212, -1.5496, 11.8074, -0.2754, 1.3267, 9.5297, 10.3192, 9.3076, 1.8194, 5.5312, 15.4446, 24.5914, 32.7567, 26.1597, 31.9838, 24.054, 39.06, 31.5506, 29.6724, 43.7646, 50.1893, 49.7269, 84.1542, 69.318, 55.3855, 51.8932, 38.6134, 30.8201, 15.3597, 0.3372, -1.2381, 2.4258, 3.7517, -7.4687, -15.2392, -8.3336, -24.7454, -15.301, -16.9033, -22.7102, -39.6282, -37.5011, -31.6446, -26.0348, -29.333, -25.8235, -27.1792, -28.3489, -29.4972, -31.2033, -28.1438, -32.1193, -30.9212, -24.2925, 2.2345, 4.9081, 2.657, -6.8184, -3.7889, -11.392, -11.7295, -6.4978, -2.2221, -6.3081, -12.2951, -7.8529, -3.7596, -6.3835, 2.2103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -16.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -24.0, -24.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372.8481, 334.1235, 347.1489, 301.3092, 338.4907, 320.5151, 311.0388, 296.5061, 301.7641, 274.6441, 348.4242, 250.1649, 216.1852, 178.5639, 93.778, 111.6, 154.4392, 126.1027, 74.5751, 26.7038, 22.6451, 76.0295, 4.4961, -58.1548, -0.1705, 4.5412, 35.9012, -25.8762, -13.0524, 17.9498, -5.0318, -1.8886, 22.6555, 46.6268, 64.6731, 88.0038, 166.1216, 159.2579, 112.3794, 126.0906, 149.0127, 134.4489, 164.0958, 121.9567, 116.4988, 10.4143, 84.3385, 66.2792, -0.4275, -0.6743, -16.5637, 21.224, 1.0002, -30.217, -51.373, -51.7159, -43.7729, -45.2986, 15.84, -5.4468, 4.7335, 3.3399, -11.8004, -1.0552, -13.4621, -6.7217, 4.0165, 46.7416, 93.3392, 149.2896, 123.0752, 162.1988, 197.9555, 273.3566, 239.1066, 227.5887, 299.2359, 358.5445, 333.1957, 555.0526, 462.4499, 419.0118, 448.2559, 417.6719, 304.2091, 215.1067, 116.9653, 158.2909, 135.7142, 118.6614, 65.5572, 21.2322, 47.1008, 38.44, 58.8178, -5.3861, -52.3516, -261.0058, -309.2321, -310.3525, -326.8596, -318.4935, -291.9205, -308.297, -337.0226, -365.9278, -350.0756, -309.2284, -299.9404, -303.9203, -242.0293, -194.2809, -194.6888, -179.2071, -227.0489, -176.7862, -182.7685, -185.8694, -167.0759, -153.0954, -147.0357, -140.1163, -109.9248, -92.586, -64.5442, 33.1141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.329843, 122.437003, 68.768167, 46.987542, 34.982559, 27.47062, 22.277108, 18.478297, 15.640107, 13.508449, 11.857582, 10.577704, 9.653381, 9.120113, 8.666468, 8.310724, 7.951579, 7.595675, 7.195794, 6.80844, 6.419668, 6.032445, 5.648214, 5.284967, 4.93583, 4.654368, 4.368202, 4.074721, 3.773309, 3.441143, 3.119223, 2.842188, 2.594496, 2.354859, 2.112832, 1.88192, 1.69546, 1.519176, 1.335236, 1.180517, 1.053842, 0.964143, 0.880192, 0.808679, 0.756876, 0.709255, 0.664434, 0.63151, 0.614159, 0.611853, 0.625883, 0.676413, 0.744698, 0.802286, 0.852445, 0.901413, 0.938, 0.972134, 0.986447, 0.983933, 0.935163, 0.883336, 0.826413, 0.747728, 0.659133, 0.564654, 0.484611, 0.411858, 0.339328, 0.265932, 0.196376, 0.134636, 0.080824, 0.054967, 0.042353, 0.042175, 0.049973, 0.058913, 0.071791, 0.082419, 0.09224, 0.103295, 0.125717, 0.167041, 0.235947, 0.310758, 0.396517, 0.495, 0.617864, 0.738386, 0.845524, 0.958812, 1.085354, 1.204092, 1.374595, 1.541076, 1.681208, 1.801989, 1.892791, 1.927656, 1.900442, 1.80903, 1.692537, 1.56155, 1.423937, 1.279631, 1.130166, 0.993223, 0.872106, 0.774762, 0.684962, 0.595164, 0.463028, 0.299476, 0.123189, -0.057182, -0.230044, -0.384471, -0.523123, -0.651706, -0.773559, -0.881209, -0.965296, -1.030412, -1.083528, -1.116799, -1.127774, -1.126618, -1.117049, -1.117805, -1.116107, -1.11677, -1.12107, -1.12434, -1.124644, -1.123109, -1.119529, -1.106888, -1.085039, -1.051485, -0.986774], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.466, 105.6602, 98.2818, 88.0229, 77.4149, 67.426, 58.3962, 50.4126, 43.4581, 37.4682, 32.3461, 27.9924, 24.3246, 21.2837, 18.7603, 16.6703, 14.9266, 13.4604, 12.2075, 11.1277, 10.1861, 9.3553, 8.6139, 7.9481, 7.3457, 6.8074, 6.3196, 5.8706, 5.4511, 5.0491, 4.6632, 4.299, 3.9581, 3.6374, 3.3325, 3.0424, 2.773, 2.5222, 2.2848, 2.064, 1.8619, 1.6824, 1.5219, 1.3793, 1.2548, 1.1457, 1.0494, 0.9659, 0.8955, 0.8388, 0.7962, 0.7722, 0.7667, 0.7738, 0.7896, 0.8119, 0.8371, 0.8641, 0.8886, 0.9077, 0.9132, 0.9072, 0.891, 0.8624, 0.8217, 0.7703, 0.7132, 0.6529, 0.5902, 0.5253, 0.4595, 0.3946, 0.3318, 0.2764, 0.2296, 0.1921, 0.1637, 0.1427, 0.1286, 0.1193, 0.1139, 0.1118, 0.1146, 0.1251, 0.1472, 0.1799, 0.2233, 0.2776, 0.3457, 0.4242, 0.5085, 0.5985, 0.6959, 0.7975, 0.913, 1.0386, 1.1671, 1.2941, 1.4138, 1.5166, 1.5934, 1.6365, 1.6477, 1.6305, 1.5892, 1.5273, 1.4478, 1.3569, 1.26, 1.1629, 1.0673, 0.9729, 0.8709, 0.7566, 0.6299, 0.4925, 0.348, 0.2015, 0.0566, -0.0851, -0.2228, -0.3545, -0.4766, -0.5874, -0.6866, -0.7726, -0.8437, -0.9003, -0.9436, -0.9785, -1.006, -1.0281, -1.0467, -1.0623, -1.0747, -1.0844, -1.0914, -1.0945, -1.0926, -1.0844, -1.0649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.1453, 188.7312, 183.7316, 176.737, 164.3963, 147.4122, 126.8567, 116.1564, 95.4025, 72.1796, 53.1368, 32.4128, 17.2946, 8.8548, 3.7302, -2.8292, -9.7835, -14.3999, -14.7369, -16.3714, -20.0443, -20.4523, -15.8215, -10.0092, -9.2397, -4.2406, 1.8738, 4.6616, 6.7053, 8.8259, 15.0648, 22.6851, 24.6771, 33.0883, 41.2021, 43.405, 44.7177, 44.6827, 45.8321, 47.4597, 43.8437, 40.4377, 31.071, 25.6993, 18.1191, 8.4093, 0.8278, -7.9697, -13.4619, -16.9, -21.0989, -24.4377, -25.9038, -24.4144, -23.8141, -19.0101, -11.0248, -5.9436, -1.1782, 2.5485, 6.6659, 10.0442, 11.6992, 13.3536, 17.0958, 22.7659, 28.4452, 32.2844, 37.2633, 41.0386, 49.2766, 53.567, 56.7949, 63.6241, 71.6735, 76.3148, 90.7372, 96.6964, 99.0286, 99.6007, 95.5214, 86.2856, 73.8829, 57.9677, 43.0739, 29.6627, 18.6014, 4.6489, -7.4435, -14.5538, -22.7666, -26.2104, -27.9718, -29.2312, -35.7035, -42.5056, -46.9669, -49.5894, -51.766, -52.0389, -53.2164, -55.2231, -57.9285, -59.2566, -58.1301, -53.9066, -49.5839, -43.8012, -32.8039, -23.6308, -16.8988, -14.4943, -10.611, -9.1504, -9.631, -10.5989, -10.8907, -11.9351, -15.1531, -16.8358, -16.5316, -15.8442, -9.0696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 30.12, 45.11, 61.78, 61.65, 44.95, 55.53, 44.85, 40.42, 45.21, 49.28, 56.55, 69.53, 79.26, 85.29, 57.16, 59.74, 47.13, 48.4, 43.26, 45.56, 45.86, 45.8, 42.69, 40.93, 37.81, 43.43, 18.14, -9.25, 3.3, -25.32, -9.94, -0.54, 5.59, -11.81, -15.98, -13.23, 1.88, -10.8, -16.58, -20.27, -6.24, 3.81, -1.82, 13.4, 11.94, -3.78, -1.65, 11.22, 22.96, 23.58, 14.62, 43.55, 58.52, 31.28, 31.41, 28.45, 40.74, 42.54, 22.15, 30.09, 1.2, 12.13, 5.77, -8.68, -11.8, -32.54, -18.82, -12.91, -20.03, -28.24, -23.29, -29.11, -20.96, -2.39, 18.89, -0.62, 3.06, 23.99, 25.68, 22.27, 5.71, 17.6, 44.18, 60.61, 67.42, 51.06, 56.1, 51.6, 69.77, 53.44, 48.63, 60.82, 64.45, 61.38, 73.03, 55.26, 46.66, 46.46, 38.87, 27.44, 13.7, 0.3, -1.2, 2.34, 3.61, -8.28, -18.81, -9.75, -48.54, -29.94, -31.38, -43.9, -57.28, -53.57, -46.37, -39.21, -51.37, -42.91, -44.11, -44.41, -44.75, -52.76, -46.34, -59.18, -57.01, -43.09, 4.79, 10.45, 5.7, -11.96, -6.46, -20.65, -20.79, -11.72, -4.13, -12.5, -29.1, -17.42, -8.52, -16.36, 4.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.0329, 12.945, 14.7053, 28.7523, 42.0001, 91.8776, 76.9293, 56.1773, 50.4186, 47.3771, 35.1629, 41.2677, 70.2547, 79.8565, 105.8702, 144.5566, 248.0673, 231.684, 181.1954, 154.1906, 148.5261, 110.5152, 112.9539, 91.2351, 76.1387, 64.9149, 86.1695, 62.5779, 150.9265, 119.7904, 35.7945, 18.0067, 23.4824, -19.4279, 33.6608, 38.4154, 33.2819, -10.9598, -14.9925, 41.115, 39.3607, -2.7362, 13.7263, 27.8643, 58.2759, 60.1821, 26.58, 40.7247, 44.509, 44.4629, 38.6224, 88.4844, 60.148, 91.2531, 177.8451, 129.7646, 97.7504, 72.6667, 74.0848, 84.4377, 60.4184, 52.1184, 18.4258, 22.7336, 72.4119, 28.3093, 32.2503, -4.7718, -28.4555, 10.7873, 14.4468, -2.5225, -21.5249, -15.9714, 6.0989, -1.3233, 47.9918, 66.782, 62.6616, 63.7209, 38.9443, 37.1199, 21.705, 11.4991, 23.88, 48.9667, 103.3929, 131.6596, 170.5471, 93.9607, 147.1241, 152.8274, 135.8576, 91.741, 131.4506, 181.4175, 237.0246, 297.4059, 413.053, 425.8262, 182.7897, 194.5559, 110.9515, 41.6216, -6.6947, -41.1762, -9.3378, -2.4292, -14.7591, -37.3659, -12.6353, 19.7908, 45.0263, 50.2908, 9.5567, -4.6036, -166.5544, -159.0069, -136.5467, -87.1273, -60.7178, -39.0845, -56.8306, -70.5979, -55.6084, -28.5277, -16.8206, -21.4767, 2.6729, 27.8754, 14.5956, 15.142, -38.755, -27.2943, -48.8283, -52.6502, -40.5733, -31.4946, -28.9132, -18.4778, -0.797, 8.4689, 22.1842, 81.3349], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.097, 0.6505, 1.3626, 2.5741, -1.4069, 16.9389, 45.5993, 28.472, 22.3482, 13.8214, 18.7628, 13.8357, 20.625, 39.3364, 50.8225, 18.1986, 96.5071, 88.7652, 106.1441, 81.4425, 95.6823, 24.7361, 44.9477, 21.4572, 48.697, 26.8581, 25.832, 35.7474, 22.9345, 15.9739, -0.3878, -21.8294, -106.8754, -87.3457, -36.6273, -12.0198, -23.2485, -148.1019, -50.2988, -37.4881, -30.3538, -70.7423, -62.522, -21.6009, 9.3665, -21.7697, -7.611, 0.0262, 0.6456, 0.8456, -27.786, 19.4125, 8.2463, 4.9027, 10.4696, 19.2705, -18.5064, -7.5304, 31.6759, 15.0184, -9.6757, 1.2146, -31.9332, -139.2937, -84.3809, -26.1213, -86.9025, -87.622, -122.0248, -45.169, -14.582, -46.2908, -97.3554, -39.5681, -25.9982, -19.5459, -35.1989, 18.0867, 5.9243, 22.5031, -7.0795, 4.1183, 0.4042, -36.064, 3.6664, 4.4373, 16.2148, 43.433, 57.3295, 28.455, 71.6416, 72.4572, 69.2176, 65.0418, 52.4082, 87.6777, 90.0521, 64.4538, 38.9555, 79.3635, 85.8606, 64.6693, -99.8013, -86.6581, -161.3858, -130.346, -133.3345, -67.6926, -98.5335, -83.0922, -68.6591, -32.2249, -12.002, -40.1562, -65.2454, -286.7489, -240.7431, -202.0676, -194.7163, -162.6831, -129.0622, -90.6686, -102.7895, -120.8686, -91.9273, -84.5954, -53.1975, -49.7339, -45.2435, -16.1883, -24.6895, -28.9189, -86.5608, -42.7421, -59.7515, -71.3843, -57.8153, -40.9546, -47.5011, -40.9172, -33.1196, -21.7783, -6.6958, -10.5027], "thermo_temp": [null, 5.9061, 10.9734, 11.423, 9.7796, 10.7171, 10.2044, 11.2939, 25.1276, 10.4757, 28.1327, 19.2993, 44.9359, 12.2945, 13.3427, 26.1782, 43.407, 74.9387, 31.33, 27.7052, 28.0703, 33.5557, 16.4001, 27.432, 49.6296, 40.5201, 55.0477, 126.3579, 151.5602, 142.9188, 75.0513, 72.7481, 52.8438, 85.7791, 68.0062, 69.7778, 27.4417, 38.0569, 60.3375, 26.8305, 127.992, 103.8165, 36.1823, 39.8361, 130.3578, 67.9178, 70.2881, 50.4352, 56.5305, 137.1421, 35.3063, 78.6031, 69.7144, 68.0061, 76.2483, 49.4651, 48.9095, 81.9518, 34.191, 40.6985, 43.8635, 43.6172, 66.4084, 69.0719, 51.9017, 86.3505, 167.3755, 110.4941, 116.2568, 80.1971, 42.4088, 69.4193, 70.0941, 50.9038, 50.359, 162.0273, 156.7928, 54.4306, 119.1528, 82.8502, 93.5693, 55.9564, 29.0287, 43.7683, 75.8306, 23.5967, 32.0971, 18.2227, 83.1907, 48.6954, 56.7374, 41.2178, 46.0238, 33.0016, 21.3008, 47.5631, 20.2136, 44.5294, 87.1781, 88.2266, 113.2175, 65.5057, 75.4825, 80.3702, 66.64, 26.6992, 79.0424, 93.7398, 146.9724, 232.9521, 374.0974, 346.4628, 96.9291, 129.8866, 210.7527, 128.2797, 154.6911, 89.1698, 123.9967, 65.2634, 83.7744, 45.7263, 56.0239, 52.0157, 57.0283, 90.447, 74.8022, 282.1454, 74.1887, 43.0607, 58.1696, 75.5557, 68.3444, 51.5841, 45.9589, 50.2708, 36.3189, 56.0677, 36.377, 28.2572, 47.9164, 44.0637, 39.2852, 44.0609, 83.8975, 39.6289, 32.4947, 30.9138, 17.242, 9.46, 19.359, 22.4394, 32.3227, 30.2472, 28.88, 91.8376], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5901, 13.7797, 14.7832, 20.2655, 18.8163, 17.8211, 19.3405, 23.7163, 33.0294, 32.7204, 31.8086, 31.1289, 31.5701, 28.8119, 28.561, 32.3917, 33.8696, 37.7202, 53.8361, 71.6041, 84.5704, 82.8397, 81.0048, 75.8847, 77.6836, 75.9241, 74.8066, 66.1948, 61.0788, 60.944, 54.7416, 68.0598, 74.561, 67.5831, 62.5382, 74.869, 73.6052, 73.0021, 68.899, 66.6502, 79.4669, 71.4377, 72.7405, 72.1903, 71.4295, 72.3057, 68.1528, 64.6541, 67.7991, 61.6885, 57.8722, 55.3251, 53.1964, 55.5986, 58.0483, 56.9307, 62.2798, 81.3881, 86.6801, 92.0577, 89.9012, 81.2662, 79.1122, 77.4726, 72.6419, 68.5905, 85.579, 98.5269, 90.5094, 95.7173, 93.3778, 93.4126, 86.6024, 76.1345, 70.2497, 71.2644, 62.5976, 57.052, 49.9921, 56.0282, 54.695, 55.0663, 52.5484, 51.3621, 48.0239, 43.1651, 43.9648, 39.6464, 40.5342, 49.0149, 56.1443, 66.5212, 66.3366, 67.9995, 70.2487, 69.5926, 61.7938, 64.9299, 70.1681, 84.1325, 111.1906, 158.9918, 193.0775, 175.5959, 167.2852, 175.1883, 166.6595, 164.4834, 150.79, 145.9185, 131.254, 122.6213, 108.6404, 99.0738, 90.5178, 84.4288, 85.523, 83.5738, 119.6777, 111.407, 98.9804, 91.5602, 88.6503, 84.9583, 78.8903, 72.9028, 68.7879, 62.8844, 61.645, 57.0508, 51.8156, 51.1067, 49.8261, 47.9096, 47.2098, 53.8803, 51.2892, 47.872, 44.7887, 39.7802, 34.2674, 31.5568, 29.8991, 30.3397, 30.3229, 30.0606, 41.2928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0666, 1.0746, 1.1027, 1.1555, 1.2597, 1.2103, 1.2216, 1.1956, 1.2071, 1.1765, 1.1924, 1.2337, 1.3064, 1.2353, 1.3499, 1.3157, 1.3545, 1.3162, 1.3031, 1.2338, 1.2588, 1.2421, 1.2666, 1.249, 1.2378, 1.2284, 1.196, 1.206, 1.0943, 1.0615, 0.9064, 0.9272, 0.9513, 1.0443, 0.9893, 0.8659, 0.9236, 0.9587, 0.9549, 0.8942, 0.8928, 0.9347, 0.9909, 0.9828, 1.1026, 1.1036, 1.0451, 1.0155, 1.0043, 1.2361, 1.1146, 1.0988, 1.1109, 1.1828, 1.1348, 1.1061, 1.1161, 1.1373, 1.102, 1.1002, 1.0678, 0.959, 1.0235, 1.0259, 0.9741, 0.963, 0.9077, 0.9473, 0.9967, 0.9459, 0.8526, 0.9071, 0.9301, 0.92, 0.9463, 1.1336, 1.0736, 1.0298, 1.0913, 1.1311, 1.2105, 1.026, 1.0486, 1.1231, 1.2538, 1.2164, 1.2116, 1.1757, 1.2644, 1.2165, 1.2391, 1.2283, 1.2625, 1.2975, 1.2855, 1.2906, 1.2019, 1.1981, 1.2005, 1.1707, 1.0691, 1.0752, 1.0003, 0.9981, 0.9869, 1.009, 0.987, 0.9604, 0.9535, 0.9551, 0.9588, 0.8846, 0.8373, 0.6873, 0.7833, 0.7741, 0.8198, 0.8091, 0.8277, 0.7958, 0.801, 0.7659, 0.7672, 0.7369, 0.7323, 0.7421, 0.7711, 1.0954, 1.0691, 1.045, 0.9829, 0.9857, 0.9252, 0.8357, 0.8869, 0.9636, 0.9058, 0.8971, 0.8559, 0.8869, 0.912, 0.8782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9697, 0.8424, 0.7801, 0.6577, 0.6807, 0.7448, 0.7334, 0.7513, 0.8141, 0.7838, 0.7597, 0.7211, 0.6725, 0.5727, 0.4614, 0.5467, 0.6095, 0.6863, 0.673, 0.7055, 0.7011, 0.7229, 0.7229, 0.7409, 0.7522, 0.7846, 0.7392, 0.8144, 1.0225, 1.0551, 1.0348, 1.078, 1.0304, 0.9942, 1.0234, 1.0649, 1.0683, 1.0016, 1.036, 1.0674, 1.1579, 1.1215, 0.9961, 0.9759, 1.0014, 0.9267, 0.9852, 0.9924, 0.9844, 0.8483, 0.8652, 0.8919, 0.7839, 0.7734, 0.8256, 0.8643, 0.8902, 0.875, 0.864, 0.8902, 0.9261, 0.9418, 0.9061, 0.9857, 0.9755, 1.0396, 1.1509, 1.098, 1.0813, 1.0879, 1.1174, 1.1358, 1.1067, 1.1127, 1.0218, 0.99, 1.0488, 0.9866, 1.0088, 0.9421, 0.9083, 0.988, 0.9663, 0.8756, 0.7274, 0.6868, 0.6801, 0.7649, 0.7454, 0.7449, 0.749, 0.7895, 0.6986, 0.6358, 0.5932, 0.5576, 0.5734, 0.641, 0.7943, 0.8077, 0.8827, 0.8948, 0.9632, 0.9979, 0.9874, 0.9741, 1.0109, 1.0611, 1.089, 1.1374, 1.2346, 1.3004, 1.1789, 1.2121, 1.3159, 1.2918, 1.2609, 1.2024, 1.2217, 1.2165, 1.2342, 1.2298, 1.2514, 1.2593, 1.2875, 1.3212, 1.257, 1.237, 0.9822, 0.9536, 0.9918, 0.9897, 1.022, 1.0367, 0.9723, 0.9072, 0.9143, 0.9429, 0.9226, 0.8803, 0.8902, 0.8141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 247475586.79, -2535217353.11, 7949017092.02, 12822851085.88, 36255625845.61, 88619325110.18, 80228769397.95, 44645980986.48, 57865215287.66, 38567324287.77, 32169700907.55, 47049456093.91, 79526587818.33, 90557703324.72, 133709473375.04, 332698197035.9, 939223365031.78, 521272267394.28, 577646976012.77, 427124704993.36, 395969067815.61, 272160957793.32, 280120346364.89, 228958998092.17, 194427264344.35, 159316633282.8, 177145948423.08, 141037452253.95, 365283251270.47, 134855871685.17, 85391752675.95, 41902139170.49, -88702373062.91, -14547712512.67, 94185091553.62, 58208571814.07, -19714337055.2, -93212767016.65, -62498537230.72, 76964336249.89, -33652643927.81, -106464416529.88, 17938985977.5, 34774903581.76, 105227410475.05, -3982027490.75, 26003965733.45, 68178512378.42, 16378910376.19, 11573016404.88, 54166411526.3, 111925523613.42, 129813290960.05, 168862258311.82, 402848829454.74, 330630964090.59, 166400688222.17, 160602150388.86, 180188893396.26, 117283478482.5, 148654172003.55, 34343950668.02, 24672737721.76, -190606477157.72, 59061977797.65, 29475715822.22, -92977959832.24, -67622321535.56, -70400626459.64, 29922551470.81, -469901513.95, -36766657749.04, -51673479845.23, -36512855065.4, -18259157266.89, -14192668507.55, 96782988772.51, 40940798173.96, 53174058520.25, 44265356473.88, 17796822491.57, 35133608267.82, 9486621216.29, 15069825893.77, 23546933088.37, 80276098851.92, 163672493289.22, 295096307773.46, 172959150716.57, 222804511738.78, 296857910198.63, 455901417357.44, 294217722171.82, 224130007820.29, 361943469948.95, 490356187768.2, 323911123706.07, 1087076033754.01, 331402023799.21, -7129532603.09, 146906991014.8, 49824086455.9, -310020523935.72, -484107526115.19, -693863525700.08, -478828523206.06, -417590400267.44, -362710372792.72, -382404024877.13, -362687424111.61, -216801512295.67, -155898025342.26, -36446124745.46, -148593867281.07, -206371352803.18, -860501272329.73, -808567735439.84, -683433002559.6, -608188164681.32, -497212707309.54, -381080972227.13, -351030861042.57, -349631218984.59, -338943357765.74, -263016068529.65, -156037644598.69, -144885144114.68, -151394853297.53, -76113597351.54, -27424496521.62, -50605219799.03, -52858253823.22, -71445594336.05, -56780251780.77, -51444157118.42, -47131426450.26, -39381169137.8, -33519102089.87, -30011334755.15, -29051183344.7, -2709239708.46, 3960428566.76, 19976332087.82, 133762983854.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4552, 56.6084, 42.4321, 39.0946, 58.9646, 85.3384, 90.465, 107.2562, 163.563, 259.0984, 168.0682, 219.9082, 177.8616, 186.1878, 135.7861, 168.6238, 148.8205, 132.1425, 114.7059, 126.6841, 112.5583, 173.3725, 83.462, 58.6619, 28.7189, -50.7128, -23.1989, 32.0986, -6.2758, -42.1914, -62.5093, -49.4061, 22.1103, -32.8533, -79.5667, -8.4342, 3.5934, 42.3192, -9.5187, 8.6385, 35.0002, 19.2065, 37.7207, 62.6059, 69.8176, 81.0766, 94.2406, 141.4774, 132.0965, 80.549, 71.9495, 90.3218, 67.7572, 91.2224, 42.3292, 25.4378, -72.0458, 6.6766, -6.7554, -66.5682, -59.9214, -64.7314, -18.806, -34.4771, -55.8404, -66.1452, -58.8942, -39.1166, -31.0217, 34.9728, 15.5183, 26.864, 30.6477, 20.5577, 33.0031, 20.4216, 23.0886, 39.5237, 74.3329, 94.5605, 133.5948, 85.1413, 117.4235, 143.7985, 199.9989, 144.1354, 122.3451, 182.0461, 212.3967, 158.5252, 346.4612, 215.6212, 161.7785, 187.3213, 156.2856, 49.1633, -43.276, -134.8565, -88.1169, -106.6982, -114.2806, -142.6738, -180.6856, -135.4877, -120.78, -80.5738, -128.3589, -160.1723, -297.5665, -327.3581, -306.6721, -306.0428, -233.9889, -194.0487, -175.8588, -175.4544, -175.2517, -151.758, -108.1945, -109.0463, -123.4548, -84.6032, -57.4502, -74.3082, -75.1603, -133.1315, -82.6772, -85.9923, -53.5613, -45.8366, -42.981, -49.093, -50.947, -27.1211, -20.1013, -4.5758, 71.7771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64909844.3607, 796684675.4974, 837504135.5072, -845871150.0382, -1706389808.1634, -30025135.629, 876992541.8146, 2825140011.8449, 4485719355.377, 4819475502.4949, 3149791432.4067, 3719617475.8088, 3347176631.4366, 2142433342.9024, 3115535991.4908, 5143294106.6147, 7038180658.0938, 8331251241.0302, 14011086847.3615, 24942024588.3824, 25154835574.4947, 26808880515.1788, 25338311931.7251, 21828667032.5097, 18230638553.1387, 16097587933.453, 14697832634.087, 12096850668.9167, 10130683942.4354, 8489312723.4716, 5320366048.235, 6066724546.5593, 2079115822.0017, -1450867637.0115, -3912764732.3823, -6063506405.0376, -3275755978.4243, 1634687748.6577, 3668909170.2244, 507028295.6387, 1598810902.0358, 2323770987.3001, 5865380641.7486, 4234313529.6318, 1053493368.9626, 2898409648.7262, 5868364719.3947, 9452832432.1866, 8014267264.649, 7569852387.5437, 9330863413.4012, 6696632193.1451, 2103720430.3241, 2488894983.3428, -308938987.2401, 1158075772.0807, 3137791455.8516, 5650666399.1829, 8263470420.6998, 8623729041.8899, 8987282138.6162, 9383564225.284, 6689011906.2786, 7908490138.8587, 4271036461.8223, 4212625890.6835, 2507924543.2072, 2025474713.8738, -59945632.5354, -3294215053.6367, -4233538475.3685, -1586062690.5798, 2599839265.6557, 1193081960.4503, -124530901.276, 1971501623.8564, 3557042805.5934, 3101358023.7716, 2500703838.1054, 5638415066.7, 2724441843.3703, 379400166.769, -4357062733.3112, -6911392039.3837, -7826058384.7483, -9669034650.4287, -6618943998.2849, -5060197562.2667, -1422334877.3034, 1486891917.8544, 5421373134.5682, 1470398178.1995, 3677810338.6054, 3572825415.4555, 9337145977.2705, 10344102153.6079, 8313261045.6765, 11309398444.233, 15229702634.8041, 9647681608.3551, 14330478274.158, 11273501976.5462, -4435261916.1011, -9207598969.1066, -13698108244.0208, -14381483796.6283, -17206915242.3655, -20670423106.7844, -17406643122.2029, -13080387860.3442, -11788080390.7111, -11057199654.9619, -11639067427.122, -7825544028.6052, -5566446356.239, -1582259839.4216, -2140469496.7593, -3958301606.4288, -7602630677.17, -9049856096.4633, -7815976216.8191, -5641203459.1238, -4244235531.3605, -2022482985.4266, -3643746187.9508, -6542055066.9829, -8198954627.1191, -8050375731.7277, -3458670964.8003, -761002919.8402, -1670193164.3906, -280969410.7107, 1144852988.2421, 939740137.6111, -286228566.5004, -1115235597.471, -1373679906.3073, -1116932701.0595, -544878479.1868, 53493405.4777, 445985134.95, 684167449.3627, 27374461.7215, 775084717.4642, 1551309319.7803, 2164733151.8808, 5177862537.0821], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.54, 54.32, 61.91, 67.07, 73.92, 64.53, 69.63, 63.35, 58.17, 60.36, 62.57, 70.59, 78.91, 85.26, 89.56, 71.57, 74.22, 65.95, 67.73, 64.85, 65.65, 64.09, 67.1, 62.16, 64.35, 59.23, 61.88, 54.24, 43.06, 46.15, 38.39, 45.42, 45.39, 52.23, 46.48, 44.95, 45.18, 51.73, 44.25, 44.73, 40.81, 49.23, 57.32, 56.89, 63.84, 64.2, 56.95, 56.73, 56.71, 66.89, 58.66, 60.53, 69.43, 65.57, 58.41, 58.54, 58.87, 58.01, 52.45, 46.07, 45.74, 40.44, 47.38, 39.6, 40.05, 32.59, 22.1, 29.46, 36.62, 30.91, 23.86, 29.44, 35.64, 37.14, 44.08, 52.42, 50.48, 58.52, 59.02, 66.42, 66.61, 59.36, 58.9, 66.08, 74.13, 76.22, 77.92, 75.0, 76.9, 78.1, 68.75, 61.81, 67.83, 70.12, 76.75, 82.02, 85.36, 87.97, 79.66, 80.44, 74.34, 72.8, 67.83, 67.41, 71.45, 74.78, 70.57, 67.13, 65.58, 64.09, 58.93, 43.77, 47.15, 36.28, 39.37, 42.08, 44.87, 43.47, 41.53, 39.87, 42.33, 43.19, 40.88, 38.84, 35.03, 38.07, 46.98, 58.68, 60.22, 60.45, 64.82, 61.77, 57.87, 52.34, 58.82, 65.78, 60.64, 57.15, 54.37, 65.96, 63.84, 63.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.286, 198.9112, 153.6103, 226.1783, 192.6191, 240.1743, 243.5674, 177.4982, 65.3944, 165.9556, 79.7367, 78.1877, 53.3088, 330.643, 363.0663, 248.6654, 125.2428, 49.0808, 43.4616, 39.8797, -1.3616, 13.1827, 72.0151, 92.2894, 101.4022, 3.8317, 57.5887, -18.1655, -61.3085, -54.0598, -15.3137, -14.8203, 3.7493, 10.0806, 66.7288, 117.1174, 22.8151, 10.0818, -17.2411, -0.5028, -42.7522, -24.5598, 9.7895, 11.5254, -7.5, 0.6934, -5.8612, -7.3098, -3.6829, 38.4016, 43.3882, 48.8318, 89.5939, 59.0692, 55.9655, -13.1724, -4.5787, 3.4551, 1.6329, 29.4346, 0.2476, 28.9493, 58.3172, -39.3907, -14.0038, -31.4437, -45.5083, -25.4414, -28.9441, 14.0533, -4.2373, -26.1634, -9.4759, -33.8154, -1.2608, -4.1468, -34.3991, -7.7323, -15.9354, -9.3001, -15.9558, -16.4842, -18.8087, 0.137, 34.0286, 103.8935, 81.6904, 38.669, 88.6736, 37.88, 49.0782, 20.4983, 35.3347, 81.2574, 171.3409, 122.586, 416.0764, 401.1835, 74.9976, 34.8349, 27.3701, 41.1275, 4.6175, -28.5518, -23.1627, -3.7023, 21.8977, -47.4384, -51.5093, -42.1, -68.0519, -69.893, -42.7014, -9.223, -48.3377, -49.5962, -41.4959, -10.063, -24.5688, -12.3709, -38.8304, -2.7285, -23.6911, -9.4682, -31.5882, -48.5468, -32.4327, -52.1491, -35.3722, -9.7407, -80.5463, -92.1583, -92.1207, -88.0785, -90.8433, -90.4667, -88.5375, -47.6064, -36.439, -15.6726, -32.3371, -10.2413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 37.94, 37.97, 38.56, 40.9, 40.56, 39.98, 46.04, 57.41, 64.59, 64.99, 66.04, 64.3, 66.23, 66.4, 67.09, 66.72, 64.64, 64.56, 62.88, 64.99, 68.95, 69.42, 69.87, 72.66, 73.06, 73.7, 68.9, 55.89, 52.58, 49.65, 53.4, 55.46, 56.28, 59.24, 59.31, 60.27, 61.99, 61.97, 62.39, 58.18, 54.92, 55.18, 55.1, 50.54, 49.78, 50.04, 49.86, 49.89, 48.31, 48.39, 44.99, 41.48, 39.36, 34.27, 43.2, 46.68, 44.19, 46.89, 46.36, 45.88, 47.42, 47.2, 47.23, 47.12, 46.78, 42.81, 42.85, 45.16, 45.29, 45.0, 44.83, 44.32, 43.55, 43.65, 35.23, 28.71, 29.77, 25.94, 27.72, 28.6, 27.14, 26.89, 27.57, 28.53, 29.03, 30.83, 31.27, 29.24, 41.31, 44.33, 45.09, 44.54, 45.1, 48.44, 50.94, 54.06, 54.37, 53.92, 52.9, 52.77, 52.55, 52.83, 51.23, 51.27, 51.93, 50.43, 63.81, 64.12, 51.38, 50.98, 51.6, 51.94, 51.94, 50.82, 50.11, 49.11, 48.81, 48.77, 48.79, 50.0, 50.53, 49.46, 49.19, 50.4, 51.63, 51.63, 31.91, 30.8, 30.73, 30.67, 30.38, 30.13, 30.11, 29.61, 34.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4863, 1.2168, 1.143, 1.3712, 1.7015, 1.7246, 1.9121, 2.3394, 3.0558, 1.9619, 2.1867, 1.7587, 1.7437, 1.3206, 1.4894, 1.3129, 1.2441, 1.1534, 1.2008, 1.1068, 1.5269, 0.9431, 0.8109, 0.6745, 0.2844, 0.4945, 0.8061, 0.7128, 0.4932, 0.3293, 0.3961, 0.7611, 0.4584, 0.227, 0.593, 0.6413, 0.8222, 0.5331, 0.617, 0.741, 0.593, 0.5776, 0.6989, 0.7847, 0.8342, 0.902, 1.1886, 1.0769, 0.7974, 0.8198, 0.8962, 0.7714, 0.8676, 0.6542, 0.6288, 0.1948, 0.5542, 0.5052, 0.2736, 0.3211, 0.3136, 0.5135, 0.4518, 0.3657, 0.3316, 0.3664, 0.4124, 0.4221, 0.7241, 0.6124, 0.6477, 0.6327, 0.565, 0.6175, 0.5425, 0.5609, 0.5967, 0.7796, 0.9544, 1.1793, 0.9518, 1.0819, 1.1821, 1.4444, 1.1867, 1.0759, 1.3715, 1.5448, 1.2876, 2.0318, 1.3902, 1.107, 1.1587, 1.0311, 0.6901, 0.4676, 0.2456, 0.4214, 0.4201, 0.4197, 0.3551, 0.3031, 0.4532, 0.5002, 0.6283, 0.4735, 0.372, -0.1711, -0.2267, -0.158, -0.1438, -0.0489, 0.0846, 0.0716, 0.0077, -0.04, 0.058, 0.2243, 0.2177, 0.1571, 0.3118, 0.416, 0.3315, 0.315, 0.049, 0.2126, 0.1372, 0.0993, 0.1535, 0.18, 0.1642, 0.1688, 0.3087, 0.3536, 0.4486, 0.8762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5595, 11.9802, 11.3511, 16.4586, 25.7434, 25.0824, 23.5731, 21.6282, 19.7746, 18.2112, 17.901, 23.7094, 24.5616, 27.55, 35.7518, 46.7103, 43.8766, 41.1445, 38.9437, 36.6277, 33.9239, 31.1782, 27.9463, 24.2646, 20.5731, 17.1249, 13.3325, 15.1251, 13.4269, 13.8165, 13.6131, 15.1732, 15.7413, 15.7643, 15.4684, 16.0692, 17.0418, 17.7946, 17.7059, 18.3426, 19.574, 10.6605, 9.6201, 11.3092, 11.3978, 10.4376, 9.923, 10.0131, 10.0627, 9.6588, 9.8916, 10.6085, 12.8777, 20.1177, 18.0189, 16.9629, 15.9512, 15.3085, 13.9545, 12.6927, 11.8839, 10.5845, 10.4794, 9.6516, 9.2598, 10.0334, 10.8686, 11.543, 11.5818, 12.0775, 12.871, 13.8133, 14.5908, 10.5747, 10.6843, 9.4308, 8.7721, 8.7754, 8.7507, 8.2052, 7.6813, 7.057, 6.987, 6.7444, 8.6571, 12.1585, 16.7537, 15.5508, 14.9665, 17.3482, 22.1237, 20.9417, 19.7058, 20.0638, 22.5073, 20.5071, 30.6341, 28.2293, 26.0341, 23.9678, 22.2965, 20.5601, 19.531, 19.505, 19.5902, 19.4189, 19.1486, 19.6861, 20.7371, 21.2548, 17.3784, 17.8635, 18.6009, 18.169, 14.0273, 13.71, 16.3279, 18.5012, 20.4572, 21.9238, 23.4312, 25.0808, 26.8251, 28.3954, 29.5828, 27.4698, 26.0338, 5.3605, 7.1424, 6.8832, 6.736, 7.4728, 7.7528, 8.5304, 9.427, 9.9394, 10.1259, 10.6225, 11.3976, 11.8109, 12.0207, 12.2572, 13.986], "mkt_dynamics": [-1.364152, -1.387679, -1.296348, -1.138447, -0.867719, -0.636969, -0.559618, -0.555787, -0.276935, -0.02326, 0.57204, 1.133495, 1.33982, 1.476758, 1.420401, 1.400428, 1.489716, 1.801133, 1.976815, 2.065115, 2.099752, 1.919224, 1.646401, 1.519649, 1.464239, 1.620828, 1.92027, 2.154642, 2.304232, 2.264488, 2.115832, 1.852598, 1.553622, 1.245607, 1.000655, 0.813769, 0.625285, 0.48655, 0.348145, 0.161853, 0.150264, -0.02728, -0.2651, -0.438343, -0.809307, -0.933909, -0.885663, -0.794722, -0.760961, -0.739875, -0.933791, -0.924595, -0.933439, -1.076266, -1.011667, -1.028038, -0.745629, -0.466167, -0.202299, 0.001934, -0.067345, -0.002337, 0.120799, 0.394789, 0.727233, 1.077037, 1.45394, 1.556821, 1.551542, 1.404553, 1.143279, 0.926197, 0.887286, 0.789272, 0.566942, 0.085375, -0.261092, -0.550348, -0.842998, -0.871407, -1.096725, -1.095293, -1.030801, -1.034038, -1.00978, -1.118677, -1.217108, -1.201233, -0.890524, -0.410528, 0.030594, 0.419939, 0.528151, 0.508492, 0.454218, 0.389574, 0.306791, 0.42394, 0.843126, 1.310147, 1.787803, 1.99668, 2.077418, 2.121536, 2.089824, 1.935075, 1.800788, 1.767843, 1.815066, 2.052912, 2.12489, 2.054667, 1.885918, 1.612391, 1.184436, 0.563589, -0.071806, -0.640902, -0.983253, -1.082087, -1.080526, -1.111483, -1.097536, -1.122835, -1.077028, -0.985032, -1.00239, -1.01097, -1.184863, -1.3709, -1.435122, -1.520979, -1.459476, -1.356275, -1.32377, -1.260986, -1.255077, -1.158221, -1.097447, -0.991113, -0.66645, -0.29613, 0.003886, 0.267113, 0.165803, -0.03054, -0.186217, -0.352837, -0.348935, -0.385431, -0.413634, -0.356659, -0.21629, 0.018818, 0.399979, 0.932129], "market_activity_top_line": [261.475485, 257.262204, 253.220529, 249.197054, 245.635427, 242.123879, 238.264549, 235.095514, 232.948652, 231.39634, 232.12675, 238.74179, 238.828078, 236.089254, 236.535896, 238.422688, 249.547761, 273.064845, 292.37392, 298.816077, 307.300596, 307.164164, 304.577291, 310.401109, 328.148159, 346.420785, 371.456057, 416.219617, 496.756769, 529.688476, 570.187437, 583.633459, 591.473474, 578.264144, 584.521102, 584.151265, 585.028515, 584.797138, 590.295715, 591.353674, 622.636715, 620.76958, 611.975684, 599.316235, 581.99543, 579.110994, 581.181121, 581.163745, 577.069039, 570.189756, 564.540539, 566.174358, 564.566313, 560.767917, 561.142422, 561.841407, 566.256722, 567.672214, 573.574154, 582.58171, 580.395675, 577.334627, 585.009281, 596.818998, 610.443758, 628.890731, 667.699471, 693.974789, 695.640275, 697.472009, 703.247404, 698.427511, 705.541752, 699.110518, 695.799799, 674.208425, 668.553614, 665.787148, 659.731251, 654.226027, 648.096326, 646.426374, 643.020693, 639.313761, 636.416625, 633.823091, 631.722754, 629.702375, 631.823176, 632.982609, 644.639245, 651.748189, 651.154399, 651.683118, 648.496248, 647.068241, 649.284932, 662.774015, 687.059029, 724.810026, 743.499601, 766.871309, 792.212882, 832.221851, 849.160946, 856.4896, 882.649227, 919.733907, 938.629549, 1029.713602, 1071.347986, 1084.209233, 1099.670215, 1100.065145, 1059.123617, 1037.195385, 1000.067425, 975.132784, 964.521103, 959.36411, 951.279748, 940.649711, 934.272725, 929.033577, 927.816133, 924.630587, 921.936044, 905.911102, 887.482552, 869.71749, 851.541942, 834.532703, 819.726522, 804.405177, 787.771711, 770.050529, 754.046818, 741.145897, 728.522952, 715.238424, 705.362362, 697.961459, 689.959652, 682.483072, 671.4393, 663.321198, 654.432167, 645.155515, 636.993487, 629.602362, 622.402249, 615.600755, 610.804637, 607.013942, 604.867872, 625.262398], "market_activity_min_gap": [-21.136493, -21.628011, -21.447448, -21.086469, -20.237142, -19.624049, -19.243428, -18.060212, -15.811167, -13.746328, -10.563896, -8.935441, -7.558077, -6.224461, -4.782283, -3.137237, -1.314202, 0.764334, 2.203092, 2.994387, 4.019189, 4.757062, 5.346305, 6.314531, 7.559225, 8.801137, 10.229738, 12.254128, 15.0022, 16.523918, 18.140258, 19.107928, 19.893274, 20.054619, 20.337864, 20.29031, 19.948332, 19.457082, 19.035498, 18.464347, 18.452675, 17.727011, 16.673615, 15.367682, 13.673896, 11.315024, 11.130595, 10.235772, 8.680586, 4.601885, 1.215591, 2.029512, -0.264804, -4.449379, -3.873091, -3.600175, -2.840143, -3.051617, -2.495137, -2.18272, -1.803196, -1.541108, -0.878354, -0.512407, -0.043995, 0.461664, 1.339825, 2.094042, 2.646575, 3.189823, 4.332657, 4.889496, 5.444827, 5.629456, 5.36271, 4.764512, 4.880364, 4.195337, 0.672806, -1.697075, -3.427823, -2.585793, -2.518579, -3.455529, -4.68292, -5.495421, -5.758702, -5.872677, -3.895983, -3.037307, -2.995722, -3.052541, -3.072211, -2.814686, -2.596883, -2.203599, -1.434467, -0.791421, -0.18705, 0.725893, 1.585435, 2.490738, 3.65685, 4.876282, 5.829527, 6.129113, 7.06523, 8.079046, 8.563221, 9.835459, 10.530455, 11.152438, 11.688199, 11.897987, 11.585629, 10.951551, 10.001696, 8.071183, 4.843779, 3.108095, 1.382614, -0.617688, -1.057382, -0.894806, -0.729088, -1.417883, -2.569559, -10.404038, -18.492951, -24.213398, -28.149992, -29.485277, -27.996591, -26.761222, -26.815056, -27.722673, -27.576261, -25.692053, -23.990809, -22.31543, -20.234916, -17.816327, -15.740683, -13.789824, -14.339368, -14.653762, -15.849316, -16.604303, -16.305819, -15.260887, -14.65449, -13.922379, -11.757207, -9.788502, -7.367528, -3.289469], "market_activity": [null, null, null, null, -29.0522, -28.77595, -28.6727, -28.2271, -27.218125, -25.544888, -21.008819, -9.993109, -2.19178, 1.037535, 3.131393, 1.956446, 11.859973, 40.514637, 59.226968, 69.602609, 76.171605, 73.653327, 57.860189, 50.140169, 53.957735, 68.319867, 84.159934, 92.079967, 96.039983, 98.019992, 99.009996, 99.504998, 99.752499, 89.473274, 73.737987, 62.010219, 54.270709, 53.933605, 53.539302, 53.191876, 61.828188, 64.128869, 58.048235, 47.774017, 26.557034, 14.156217, 9.052208, 8.461404, 10.163502, 8.211201, 3.643301, 0.8479, -0.968175, -2.078737, -1.634219, -2.284259, -1.14743, 0.819785, 4.194368, 9.004509, 9.415779, 8.05814, 8.640445, 10.650947, 17.294299, 28.251149, 45.453225, 58.666262, 62.345106, 59.127703, 49.097102, 35.788226, 30.558213, 24.976456, 19.125978, 10.095764, 1.976032, -1.825609, -5.130879, -4.070015, -4.506457, -4.784479, -4.927414, -5.304232, -5.099716, -5.550608, -5.643504, -5.620227, -4.457464, -2.975057, 2.065122, 7.305536, 9.026318, 9.655084, 5.899517, 1.821283, 0.915617, 4.995208, 15.875129, 34.142115, 48.818432, 59.850166, 66.657633, 72.098442, 74.668796, 71.568398, 70.884449, 71.046099, 71.37095, 85.062325, 92.531162, 96.265581, 97.666791, 82.53762, 57.88491, 37.84763, 20.962915, 9.918783, 3.049491, -1.374829, -2.045515, -1.433882, -1.516341, -2.534296, -2.715748, -2.367074, -2.221712, -4.994206, -10.314228, -16.342464, -21.200982, -24.420691, -26.670295, -28.299198, -29.422749, -29.984524, -30.265412, -30.405856, -30.476078, -30.511189, -30.415945, -29.365997, -27.992074, -26.169087, -25.481843, -25.262447, -25.552773, -26.158837, -25.801843, -25.367997, -24.698373, -23.724212, -22.090556, -19.909453, -16.807926, -5.693888], "market_activity_raw": [null, null, null, null, -29.0522, -28.4997, -28.56945, -27.7815, -26.20915, -23.87165, -16.47275, 1.0226, 5.60955, 4.26685, 5.22525, 0.7815, 21.7635, 69.1693, 77.9393, 79.97825, 82.7406, 71.13505, 42.06705, 42.42015, 57.7753, 82.682, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.19405, 58.0027, 50.28245, 46.5312, 53.5965, 53.145, 52.84445, 70.4645, 66.42955, 51.9676, 37.4998, 5.34005, 1.7554, 3.9482, 7.8706, 11.8656, 6.2589, -0.9246, -1.9475, -2.78425, -3.1893, -1.1897, -2.9343, -0.0106, 2.787, 7.56895, 13.81465, 9.82705, 6.7005, 9.22275, 12.66145, 23.93765, 39.208, 62.6553, 71.8793, 66.02395, 55.9103, 39.0665, 22.47935, 25.3282, 19.3947, 13.2755, 1.06555, -6.1437, -5.62725, -8.43615, -3.00915, -4.9429, -5.0625, -5.07035, -5.68105, -4.8952, -6.0015, -5.7364, -5.59695, -3.2947, -1.49265, 7.1053, 12.54595, 10.7471, 10.28385, 2.14395, -2.25695, 0.00995, 9.0748, 26.75505, 52.4091, 63.49475, 70.8819, 73.4651, 77.53925, 77.23915, 68.468, 70.2005, 71.20775, 71.6958, 98.7537, 100.0, 100.0, 99.068, 67.40845, 33.2322, 17.81035, 4.0782, -1.12535, -3.8198, -5.79915, -2.7162, -0.82225, -1.5988, -3.55225, -2.8972, -2.0184, -2.07635, -7.7667, -15.63425, -22.3707, -26.0595, -27.6404, -28.9199, -29.9281, -30.5463, -30.5463, -30.5463, -30.5463, -30.5463, -30.5463, -30.3207, -28.31605, -26.61815, -24.3461, -24.7946, -25.04305, -25.8431, -26.7649, -25.44485, -24.93415, -24.02875, -22.75005, -20.4569, -17.72835, -13.7064, 5.42015], "market_activity_distance": [-6.571815, -7.065664, -7.419784, -7.870163, -8.339697, -8.926587, -8.857876, -8.790129, -8.528064, -8.174968, -6.92367, -3.276695, -2.029835, -1.832567, -0.687613, 1.010264, 6.256362, 16.16341, 23.384971, 25.091544, 27.403605, 26.266074, 24.088415, 25.175101, 30.281163, 35.150815, 41.849599, 54.072268, 74.892566, 79.463981, 84.854983, 82.045235, 77.439454, 67.711895, 63.482433, 57.88206, 52.890656, 48.07204, 44.869946, 40.945086, 43.473786, 39.210882, 33.710427, 27.79925, 21.861584, 18.861264, 16.712387, 14.658094, 12.186813, 9.343336, 6.855205, 5.242245, 3.442505, 1.733392, 0.608086, -0.41681, -0.806647, -0.947881, 0.432105, 1.726776, 1.572109, 1.072994, 2.40721, 4.085963, 6.240981, 9.022661, 14.779521, 18.312789, 18.074286, 17.739648, 18.512643, 17.10542, 17.40691, 15.607283, 13.933284, 10.131468, 8.826498, 7.990492, 6.751177, 5.378503, 4.016056, 3.511016, 2.505209, 1.31842, 0.704628, 0.171767, -0.119736, -0.678808, -0.834498, -0.895985, 0.499086, 1.172462, 0.84294, 0.735589, 0.200268, 0.024217, 0.773278, 3.060854, 6.549254, 11.853365, 14.481136, 17.477974, 20.709553, 25.413541, 26.782289, 26.169102, 28.340137, 31.581732, 31.935235, 40.806438, 43.109213, 42.060742, 41.069518, 38.216013, 30.855366, 26.461059, 20.80545, 16.450109, 14.194902, 12.538198, 10.725202, 8.734148, 7.018025, 5.450713, 4.147152, 2.848249, 1.780502, 0.130947, -1.502674, -2.899779, -4.419571, -5.742754, -6.813699, -7.657573, -8.693616, -9.835327, -10.595928, -10.926238, -11.290018, -10.82797, -10.353374, -9.765453, -8.997223, -8.180206, -7.938422, -7.736703, -7.910318, -7.82882, -7.627809, -7.32509, -7.070941, -6.835402, -6.167617, -5.278963, -3.965667, 0.354749], "market_activity_roc": [null, null, null, null, -6.057951, -5.884395, -5.906306, -5.658791, -5.16488, -4.430599, -2.576044, 1.550976, 2.523915, 2.028085, 1.899456, -0.13366, 4.488452, 15.6617, 23.606575, 25.330387, 23.142999, 12.487627, 4.173892, 3.876977, 6.784095, 12.780339, 21.957896, 34.090892, 51.381855, 52.903203, 53.500643, 40.222478, 19.067018, 9.170611, 2.513851, 0.088721, -1.089645, 1.129759, 0.987922, 1.23297, 6.428439, 6.151268, 3.67273, 1.346497, -6.527287, -6.710797, -5.031991, -3.028867, -0.846466, -1.540506, -2.863235, -2.579202, -2.166591, -1.652404, -0.601926, -0.765303, 0.299417, 1.231222, 2.215433, 3.691487, 2.496916, 1.702111, 1.993661, 2.443827, 5.177172, 8.930021, 14.134851, 16.278937, 13.956489, 10.905118, 5.323942, 0.641626, 1.423362, 0.234921, -1.059031, -3.467659, -5.242516, -4.766538, -5.183754, -2.963831, -3.059932, -2.907952, -2.532934, -2.279375, -1.802155, -1.949686, -1.75701, -1.503391, -0.721768, -0.132605, 2.044646, 3.500989, 3.059594, 2.954348, 0.59832, -0.718061, -0.2871, 1.701885, 5.946493, 12.014465, 14.510528, 15.706303, 15.304923, 14.819307, 14.211352, 11.686223, 11.415662, 10.515472, 10.536118, 20.224881, 21.378681, 17.882925, 17.156999, 6.832147, -1.141027, -4.336234, -9.057515, -11.356815, -8.93215, -7.504013, -4.878439, -3.536244, -3.136103, -3.161525, -2.466532, -1.702985, -1.320458, -2.488874, -4.347152, -5.938923, -7.635465, -7.879184, -7.634632, -7.509601, -7.488795, -7.72674, -8.012392, -7.864107, -7.521057, -7.117988, -6.456424, -5.826712, -5.293354, -4.579641, -4.80931, -4.963062, -5.149212, -5.469375, -5.130145, -5.083335, -4.894307, -4.581029, -4.111321, -3.587728, -2.81721, 1.569466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, 8.6412, 14.0497, 12.5924, 1.2588, 3.9423, -1.376, -1.6519, 2.503, 6.9446, 7.5007, 9.2999, 12.4886, 14.6888, -1.6391, 1.2662, -3.704, -2.3348, -7.7002, -4.1688, -5.043, -4.5699, -4.6192, -2.6427, -3.3823, 2.7973, -8.3743, -9.2684, -10.2773, -15.9097, -10.573, -4.4053, -5.1353, -8.2812, -10.3144, -7.9165, -0.7163, -5.9594, -9.1602, -2.2188, -1.0476, 1.9867, -3.0015, -1.232, 0.9776, -1.5447, -1.4861, 0.922, 2.5758, 3.4717, 4.7854, 9.6681, 7.625, 0.5676, 1.4713, 3.1038, 0.0986, 2.4255, -3.1326, -3.0616, -12.8627, -3.7203, -4.2643, -8.8437, -7.0319, -6.6923, -1.094, -2.4301, -4.2208, -4.7587, -3.4655, -1.9721, -1.5878, 6.1552, 2.7258, 3.4457, 2.8823, 0.7647, 2.188, -0.1664, 0.4798, 1.5338, 6.2, 9.854, 13.4021, 6.6578, 8.8295, 10.1655, 13.1001, 5.7894, 3.0242, 7.3183, 9.2545, 4.7359, 12.3638, 2.2566, -1.2423, 0.4314, -1.5328, -9.6744, -13.6625, -16.9628, -11.1825, -9.8995, -8.7355, -9.3301, -9.5681, -4.7737, -3.0712, 0.337, -3.4693, -5.5287, -15.9629, -15.4292, -12.8086, -11.6295, -8.8222, -4.9332, -5.0641, -6.0443, -6.6424, -3.772, 0.7436, 0.1418, -1.3938, 2.5967, 4.7291, 2.1572, 1.2456, -4.3891, -0.0686, -1.7581, -2.607, -1.3928, -0.9817, -1.5095, -1.6376, 2.1254, 2.7607, 4.8453, 14.3913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831195, 0.87795, 0.812254, 0.752467, 0.790324, 0.874195, 0.919759, 0.951856, 0.971113, 0.982668, 0.983509, 0.990106, 0.960731, 0.941802, 0.86127, 0.823902, 0.76894, 0.71377, 0.643571, 0.561115, 0.459411, 0.460392, 0.359857, 0.260615, 0.155204, -0.014146, -0.090857, -0.054792, -0.055139, -0.129128, -0.208784, -0.266283, -0.175981, -0.213516, -0.288927, -0.244443, -0.188275, -0.080705, -0.091113, -0.05902, 0.007826, 0.021529, 0.028547, 0.08235, 0.162048, 0.23659, 0.313161, 0.42088, 0.495446, 0.469099, 0.452452, 0.463682, 0.432715, 0.436694, 0.357755, 0.286459, 0.074251, 0.037405, -0.011829, -0.140106, -0.209041, -0.265147, -0.224824, -0.218297, -0.249596, -0.280818, -0.289743, -0.283027, -0.271371, -0.143117, -0.087565, -0.026016, 0.015849, 0.025527, 0.06491, 0.060238, 0.067546, 0.095333, 0.195534, 0.304715, 0.417196, 0.464203, 0.522469, 0.587744, 0.646204, 0.659286, 0.646734, 0.695274, 0.74159, 0.75273, 0.783458, 0.80029, 0.795844, 0.802632, 0.78534, 0.673057, 0.502713, 0.288332, 0.164119, 0.057055, -0.021402, -0.122651, -0.244475, -0.295872, -0.31826, -0.286603, -0.307395, -0.355143, -0.473521, -0.545102, -0.58953, -0.620068, -0.636727, -0.641297, -0.645319, -0.654835, -0.658171, -0.63847, -0.57732, -0.523492, -0.49224, -0.416573, -0.316962, -0.26147, -0.224866, -0.275134, -0.283656, -0.341462, -0.382035, -0.405601, -0.414811, -0.422092, -0.424811, -0.371292, -0.316503, -0.240406, -0.025982], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0149, 0.0239, 0.0462, 0.0757, 0.0995, 0.1175, 0.148, 0.1935, 0.251, 0.313, 0.3725, 0.4335, 0.486, 0.5325, 0.585, 0.6445, 0.6905, 0.731, 0.7665, 0.8, 0.835, 0.864, 0.8885, 0.912, 0.9355, 0.956, 0.976, 0.9875, 0.993, 0.985, 0.9775, 0.9725, 0.97, 0.96, 0.9405, 0.9165, 0.8705, 0.81, 0.756, 0.715, 0.6645, 0.6025, 0.5295, 0.486, 0.453, 0.426, 0.422, 0.4345, 0.455, 0.4685, 0.4885, 0.526, 0.566, 0.573, 0.5895, 0.6145, 0.646, 0.68, 0.699, 0.7275, 0.759, 0.7835, 0.8165, 0.8595, 0.8935, 0.9165, 0.929, 0.915, 0.889, 0.84, 0.776, 0.705, 0.628, 0.5635, 0.4965, 0.429, 0.3525, 0.296, 0.255, 0.2365, 0.257, 0.291, 0.3325, 0.355, 0.366, 0.3775, 0.3955, 0.413, 0.43, 0.4535, 0.46, 0.4725, 0.4875, 0.5205, 0.573, 0.632, 0.698, 0.766, 0.831, 0.884, 0.9275, 0.957, 0.98, 0.9845, 0.976, 0.958, 0.9325, 0.8945, 0.8395, 0.773, 0.7, 0.627, 0.5515, 0.482, 0.421, 0.37, 0.338, 0.316, 0.3115, 0.302, 0.286, 0.263, 0.2385, 0.216, 0.193, 0.1675, 0.1275, 0.089, 0.049, 0.037, 0.047, 0.058, 0.071, 0.081, 0.088, 0.0925, 0.1025, 0.117, 0.135, 0.135, 0.12, 0.115, 0.108, 0.102, 0.107, 0.12, 0.1365, 0.166], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-42.331043, -44.745511, -44.636757, -36.423353, -38.347268, -41.109222, -38.926572, -37.787466, -30.331305, -40.113538, -39.18199, -43.510236, -52.928521, -59.287284, -60.172747, -58.622086, -60.32736, -52.497784, -44.10871, -37.330518, -29.256446, -31.230316, -32.845717, -33.140754, -40.383927, -31.506996, -39.075088, -40.370732, -17.189149, -30.407892, -24.415084, -20.055854, -18.080921, -9.576955, -10.968776, -5.534463, 6.532083, 4.257812, -3.969316, 1.472905, 9.812822, -1.848049, 4.315398, 3.146825, -9.367576, -0.40861, -6.229168, -2.485673, 8.356842, 6.147843, 3.977896, 15.061721, 19.823918, 34.886692, 38.572092, 35.207799, 28.258747, 30.582724, 30.069638, 9.104009, 12.588646, 25.472583, -11.180857, -18.343767, -16.120693, -11.176487, -14.737703, -6.897656, -3.785637, 2.142167, 3.20076, 4.582239, -4.638387, -10.798063, -9.132729, -17.588913, -6.405511, 6.836636, 5.325057, 4.949161, 22.652333, 26.759769, 33.849012, 38.558052, 23.510623, 24.376834, 5.072152, 7.432549, 22.15961, -11.204683, -8.692013, -2.700614, -6.09914, -1.163585, -23.534042, -32.482715, -31.957094, -33.680771, -35.012029, -24.854079, -9.69519, -4.079931, -2.246843, 5.428239, 6.420162, 7.054715, 8.296021, 9.052869, 16.74622, 19.018776, 17.977741, 20.976591, 18.377797, 19.802107, 20.31603, 19.979028, 27.284037, 19.061692, 18.99921, 18.894379, 24.998675, 25.247567, 31.487423, 30.391562, 34.991648, 40.850007, 48.970139, 33.112242, 24.861316, 20.318711, 14.49204, 4.003657, 9.584899, 6.286614, 24.217952, 12.151608, 17.848347, 1.963965, 3.947878, 4.796819, 5.165923, 11.394868, 13.001017, 8.864503, 19.398418, 19.347544, 11.47772, 17.692469, 6.21644, 9.618806, 8.392184, 5.988143, 18.112947, 12.744787, 18.677734, 6.309939], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e36c5a62-e60c-4806-8999-f58f2ccc41e6/", "share_image": "https://sharemaestro.com/terminal/e36c5a62-e60c-4806-8999-f58f2ccc41e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}