{"ticker": {"uuid": "e36d879f-ce4e-40c8-8924-4ff2942f2593", "symbol": "8521", "name": "WebX International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8521 rose 1.27%, moving from 0.79 to 0.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.13 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.63, "close": 0.8, "volume": 1355000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.806, "activity_20": 0.795333, "activity_30": 0.843763}, "trend_signal": 0, "fair_value": 0.7035, "relative_strength": -22.128557, "rate_of_change": -2.213176710929519, "market_dynamics": 0.454516, "expectation": {"probability": 41.2409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.084, "close": 0.084, "volume": 90000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.076745, "activity_20": 0.079686, "activity_30": 0.084475}, "trend_signal": 0, "fair_value": 0.138699, "relative_strength": -15.172909, "rate_of_change": -0.038216417323284194, "market_dynamics": -0.297517, "expectation": {"probability": 29.0218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 125000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.081182, "activity_20": 0.081171, "activity_30": 0.085189}, "trend_signal": 0, "fair_value": 0.13791, "relative_strength": -1.857338, "rate_of_change": 0.5622209978298275, "market_dynamics": 0.165396, "expectation": {"probability": 25.8327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.084636, "activity_20": 0.082376, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.137064, "relative_strength": 1.321909, "rate_of_change": 0.4472621962810121, "market_dynamics": 0.611827, "expectation": {"probability": 21.9693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.21, "low": 0.1, "close": 0.13, "volume": 7850000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.093709, "activity_20": 0.086743, "activity_30": 0.088269}, "trend_signal": 0, "fair_value": 0.136545, "relative_strength": 34.73165, "rate_of_change": 1.6697650084044855, "market_dynamics": 0.94979, "expectation": {"probability": 18.7929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.152, "high": 0.213, "low": 0.147, "close": 0.195, "volume": 4610000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.138, "activity_10": 0.113618, "activity_20": 0.097129, "activity_30": 0.094957}, "trend_signal": 0, "fair_value": 0.136487, "relative_strength": 104.235181, "rate_of_change": 4.014978156854592, "market_dynamics": 1.296131, "expectation": {"probability": 15.2406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.191, "high": 0.235, "low": 0.161, "close": 0.175, "volume": 8960000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.127636, "activity_20": 0.105129, "activity_30": 0.100118}, "trend_signal": 1, "fair_value": 0.136269, "relative_strength": 71.425722, "rate_of_change": 2.421052631578944, "market_dynamics": 1.465205, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.28, "low": 0.17, "close": 0.275, "volume": 22465000}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.157945, "activity_20": 0.122267, "activity_30": 0.111583}, "trend_signal": 1, "fair_value": 0.136724, "relative_strength": 165.809658, "rate_of_change": 5.960945529290853, "market_dynamics": 1.642648, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.191, "close": 0.246, "volume": 28960000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.225, "activity_10": 0.179291, "activity_20": 0.135776, "activity_30": 0.120802}, "trend_signal": 1, "fair_value": 0.137019, "relative_strength": 122.682962, "rate_of_change": 4.6876818622696454, "market_dynamics": 1.643022, "expectation": {"probability": 20.7436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.37, "low": 0.219, "close": 0.35, "volume": 24760000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.216382, "activity_20": 0.158529, "activity_30": 0.136419}, "trend_signal": 1, "fair_value": 0.137936, "relative_strength": 210.069125, "rate_of_change": 7.103480863128045, "market_dynamics": 1.630926, "expectation": {"probability": 17.6373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.295, "close": 0.365, "volume": 14530000}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.251145, "activity_20": 0.181486, "activity_30": 0.15251}, "trend_signal": 1, "fair_value": 0.138897, "relative_strength": 217.299152, "rate_of_change": 7.467993079584777, "market_dynamics": 1.603372, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.315, "close": 0.35, "volume": 740000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.278109, "activity_20": 0.201652, "activity_30": 0.167075}, "trend_signal": 1, "fair_value": 0.139731, "relative_strength": 210.039664, "rate_of_change": 6.547374691104631, "market_dynamics": 1.454486, "expectation": {"probability": 27.4411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.24, "close": 0.255, "volume": 3575000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.282964, "activity_20": 0.211467, "activity_30": 0.174987}, "trend_signal": 1, "fair_value": 0.139955, "relative_strength": 118.360299, "rate_of_change": 3.8778547523174187, "market_dynamics": 1.205676, "expectation": {"probability": 26.2903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.232, "close": 0.244, "volume": 2910000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283, "activity_20": 0.219381, "activity_30": 0.181858}, "trend_signal": 1, "fair_value": 0.140141, "relative_strength": 101.679668, "rate_of_change": 3.466909090909086, "market_dynamics": 0.881718, "expectation": {"probability": 25.0384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.244, "high": 0.315, "low": 0.244, "close": 0.31, "volume": 1475000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.292364, "activity_20": 0.232781, "activity_30": 0.19268}, "trend_signal": 1, "fair_value": 0.140782, "relative_strength": 150.496681, "rate_of_change": 5.0609066051860125, "market_dynamics": 0.627536, "expectation": {"probability": 21.9973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.245, "close": 0.25, "volume": 610000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.287545, "activity_20": 0.239352, "activity_30": 0.199166}, "trend_signal": 1, "fair_value": 0.141179, "relative_strength": 97.843249, "rate_of_change": 3.479028815725217, "market_dynamics": 0.364482, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.25, "volume": 330000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.281727, "activity_20": 0.245071, "activity_30": 0.205316}, "trend_signal": 1, "fair_value": 0.141564, "relative_strength": 95.085104, "rate_of_change": 3.3620617196945766, "market_dynamics": 0.186122, "expectation": {"probability": 25.5236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.241, "close": 0.265, "volume": 560000}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.277273, "activity_20": 0.251367, "activity_30": 0.212099}, "trend_signal": 1, "fair_value": 0.142051, "relative_strength": 104.982214, "rate_of_change": 3.5861059505714046, "market_dynamics": 0.052046, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.23, "close": 0.247, "volume": 460000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.257, "activity_10": 0.269727, "activity_20": 0.255029, "activity_30": 0.217351}, "trend_signal": 1, "fair_value": 0.142468, "relative_strength": 90.594001, "rate_of_change": 2.8182367149758485, "market_dynamics": -0.178895, "expectation": {"probability": 26.3989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.155, "close": 0.155, "volume": 9835000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.245436, "activity_20": 0.249095, "activity_30": 0.216366}, "trend_signal": 1, "fair_value": 0.142288, "relative_strength": 16.777631, "rate_of_change": 1.2133883841260988, "market_dynamics": -0.373149, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.157, "high": 0.26, "low": 0.152, "close": 0.246, "volume": 4780000}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.241236, "activity_20": 0.251433, "activity_30": 0.221118}, "trend_signal": 1, "fair_value": 0.142679, "relative_strength": 88.295055, "rate_of_change": 3.2303737531407313, "market_dynamics": -0.469066, "expectation": {"probability": 23.5905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.221, "high": 0.34, "low": 0.221, "close": 0.335, "volume": 2890000}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.255382, "activity_20": 0.261486, "activity_30": 0.231254}, "trend_signal": 1, "fair_value": 0.143545, "relative_strength": 146.244982, "rate_of_change": 4.852726250702643, "market_dynamics": -0.480549, "expectation": {"probability": 25.7925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 3485000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.271618, "activity_20": 0.271295, "activity_30": 0.241477}, "trend_signal": 1, "fair_value": 0.144583, "relative_strength": 141.31531, "rate_of_change": 4.807192293052705, "market_dynamics": -0.398115, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.32, "close": 0.345, "volume": 6390000}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.286218, "activity_20": 0.279938, "activity_30": 0.251123}, "trend_signal": 1, "fair_value": 0.145718, "relative_strength": 139.171409, "rate_of_change": 4.586700767263428, "market_dynamics": -0.20182, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.345, "close": 0.39, "volume": 2395000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.307164, "activity_20": 0.291686, "activity_30": 0.263092}, "trend_signal": 1, "fair_value": 0.147064, "relative_strength": 156.130163, "rate_of_change": 5.118674407117043, "market_dynamics": -0.033663, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.355, "close": 0.395, "volume": 465000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.373, "activity_10": 0.327564, "activity_20": 0.302671, "activity_30": 0.27471}, "trend_signal": 1, "fair_value": 0.148442, "relative_strength": 148.197907, "rate_of_change": 5.024821688619233, "market_dynamics": 0.062142, "expectation": {"probability": 29.8228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 185000}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.343509, "activity_20": 0.311752, "activity_30": 0.284985}, "trend_signal": 1, "fair_value": 0.149769, "relative_strength": 142.948723, "rate_of_change": 4.636894029672225, "market_dynamics": 0.213702, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.29, "close": 0.335, "volume": 935000}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.347909, "activity_20": 0.315071, "activity_30": 0.291359}, "trend_signal": 1, "fair_value": 0.150827, "relative_strength": 110.823438, "rate_of_change": 3.7116850127011, "market_dynamics": 0.246744, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 520000}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346491, "activity_20": 0.315724, "activity_30": 0.295555}, "trend_signal": 1, "fair_value": 0.151712, "relative_strength": 85.012667, "rate_of_change": 3.238395375703676, "market_dynamics": 0.140939, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 170000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.343927, "activity_20": 0.316071, "activity_30": 0.299239}, "trend_signal": 1, "fair_value": 0.152635, "relative_strength": 85.196451, "rate_of_change": 3.13681296955317, "market_dynamics": 0.062823, "expectation": {"probability": 30.8123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 35000}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.32, "activity_10": 0.339455, "activity_20": 0.317086, "activity_30": 0.302733}, "trend_signal": 1, "fair_value": 0.153622, "relative_strength": 75.962023, "rate_of_change": 2.926776903229281, "market_dynamics": -0.134831, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 35000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.331, "activity_20": 0.31691, "activity_30": 0.304768}, "trend_signal": 1, "fair_value": 0.154487, "relative_strength": 68.928285, "rate_of_change": 2.6818938640503243, "market_dynamics": -0.317436, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 125000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.320455, "activity_20": 0.315543, "activity_30": 0.30537}, "trend_signal": 1, "fair_value": 0.155282, "relative_strength": 59.730997, "rate_of_change": 2.2367566665578416, "market_dynamics": -0.434699, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 190000}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.297, "activity_10": 0.312818, "activity_20": 0.314986, "activity_30": 0.306219}, "trend_signal": 1, "fair_value": 0.156205, "relative_strength": 71.110739, "rate_of_change": 2.341812349866763, "market_dynamics": -0.502857, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.249, "high": 0.355, "low": 0.249, "close": 0.275, "volume": 1655000}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.302455, "activity_20": 0.312281, "activity_30": 0.305353}, "trend_signal": 0, "fair_value": 0.157006, "relative_strength": 49.80398, "rate_of_change": 1.6759524742314524, "market_dynamics": -0.633993, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 510000}, "trend_line": 0.295433, "activity_lines": {"activity_5": 0.277, "activity_10": 0.291455, "activity_20": 0.308314, "activity_30": 0.303206}, "trend_signal": 0, "fair_value": 0.157718, "relative_strength": 42.573257, "rate_of_change": 0.7385761098248358, "market_dynamics": -0.862594, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 240000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.282909, "activity_20": 0.3043, "activity_30": 0.30092}, "trend_signal": 0, "fair_value": 0.158385, "relative_strength": 37.916449, "rate_of_change": 0.9592699529165676, "market_dynamics": -1.036205, "expectation": {"probability": 26.9383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 130000}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.276636, "activity_20": 0.300238, "activity_30": 0.298452}, "trend_signal": 0, "fair_value": 0.159083, "relative_strength": 30.523153, "rate_of_change": -0.16763503840518743, "market_dynamics": -1.260343, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.261, "activity_10": 0.271727, "activity_20": 0.2962, "activity_30": 0.296015}, "trend_signal": 0, "fair_value": 0.159763, "relative_strength": 25.366562, "rate_of_change": 0.156498201614021, "market_dynamics": -1.391345, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 50000}, "trend_line": 0.294567, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264091, "activity_20": 0.290195, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 0.160244, "relative_strength": 14.902285, "rate_of_change": -1.2292402249248078, "market_dynamics": -1.373909, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.23, "close": 0.237, "volume": 30000}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.247, "activity_10": 0.257182, "activity_20": 0.2835, "activity_30": 0.288544}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": 13.55086, "rate_of_change": -1.448566879521474, "market_dynamics": -1.388563, "expectation": {"probability": 27.4438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 260000}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.250418, "activity_20": 0.276181, "activity_30": 0.284654}, "trend_signal": 0, "fair_value": 0.161314, "relative_strength": 6.334584, "rate_of_change": -1.3778849466069596, "market_dynamics": -1.419287, "expectation": {"probability": 27.0062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 475000}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.248564, "activity_20": 0.271267, "activity_30": 0.282312}, "trend_signal": 0, "fair_value": 0.161955, "relative_strength": 15.216288, "rate_of_change": -0.05833042263359159, "market_dynamics": -1.322562, "expectation": {"probability": 26.6976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 135000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.247345, "activity_20": 0.266805, "activity_30": 0.279981}, "trend_signal": 0, "fair_value": 0.16259, "relative_strength": 13.041618, "rate_of_change": 0.0698975651183114, "market_dynamics": -1.215133, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.249, "close": 0.325, "volume": 1130000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.260582, "activity_20": 0.269938, "activity_30": 0.282475}, "trend_signal": 0, "fair_value": 0.163705, "relative_strength": 42.141579, "rate_of_change": 0.17462185637003086, "market_dynamics": -0.720374, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 10000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.270182, "activity_20": 0.271952, "activity_30": 0.28397}, "trend_signal": 0, "fair_value": 0.164724, "relative_strength": 32.830246, "rate_of_change": 0.6972698399417088, "market_dynamics": -0.291618, "expectation": {"probability": 30.1617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.275236, "activity_20": 0.272467, "activity_30": 0.284045}, "trend_signal": 0, "fair_value": 0.165558, "relative_strength": 25.632394, "rate_of_change": 0.46185858264118085, "market_dynamics": -0.023907, "expectation": {"probability": 28.0077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 175000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.296, "activity_10": 0.279745, "activity_20": 0.273433, "activity_30": 0.284034}, "trend_signal": 0, "fair_value": 0.166365, "relative_strength": 13.502593, "rate_of_change": 0.2870760630946912, "market_dynamics": 0.278431, "expectation": {"probability": 20.6989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.2921, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.281891, "activity_20": 0.273662, "activity_30": 0.283325}, "trend_signal": 0, "fair_value": 0.167109, "relative_strength": 3.105802, "rate_of_change": 0.37800687285224926, "market_dynamics": 0.200157, "expectation": {"probability": 22.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.207, "close": 0.21, "volume": 325000}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270945, "activity_20": 0.267367, "activity_30": 0.278028}, "trend_signal": 0, "fair_value": 0.167269, "relative_strength": -25.382583, "rate_of_change": 0.6275248202670227, "market_dynamics": 0.075466, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.42, "low": 0.24, "close": 0.39, "volume": 7085000}, "trend_line": 0.298733, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293273, "activity_20": 0.27869, "activity_30": 0.284226}, "trend_signal": 0, "fair_value": 0.168609, "relative_strength": 31.623935, "rate_of_change": 1.6330252132288743, "market_dynamics": 0.341527, "expectation": {"probability": 23.8331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.35, "close": 0.46, "volume": 4440000}, "trend_line": 0.3029, "activity_lines": {"activity_5": 0.356, "activity_10": 0.325545, "activity_20": 0.296324, "activity_30": 0.29463}, "trend_signal": 0, "fair_value": 0.170397, "relative_strength": 58.918963, "rate_of_change": 1.3948910900369145, "market_dynamics": 0.622071, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.475, "volume": 5259500}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.356364, "activity_20": 0.314624, "activity_30": 0.305733}, "trend_signal": 0, "fair_value": 0.172365, "relative_strength": 64.485712, "rate_of_change": 1.430505117200388, "market_dynamics": 0.933288, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.47, "close": 0.61, "volume": 6635000}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.488, "activity_10": 0.407636, "activity_20": 0.344876, "activity_30": 0.325267}, "trend_signal": 1, "fair_value": 0.175295, "relative_strength": 100.942741, "rate_of_change": 2.875342167019822, "market_dynamics": 1.387893, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.61, "close": 0.89, "volume": 5270500}, "trend_line": 0.332733, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.503273, "activity_20": 0.400295, "activity_30": 0.362295}, "trend_signal": 1, "fair_value": 0.180019, "relative_strength": 185.315355, "rate_of_change": 5.272932637700239, "market_dynamics": 1.508424, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.72, "close": 0.87, "volume": 6141000}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.585, "activity_20": 0.450881, "activity_30": 0.396957}, "trend_signal": 1, "fair_value": 0.184615, "relative_strength": 164.925621, "rate_of_change": 4.758770545752906, "market_dynamics": 1.586866, "expectation": {"probability": 34.2179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.73, "volume": 1100000}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.631091, "activity_20": 0.485229, "activity_30": 0.421566}, "trend_signal": 1, "fair_value": 0.188314, "relative_strength": 118.271584, "rate_of_change": 3.29922224421704, "market_dynamics": 1.502746, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.81, "volume": 580000}, "trend_line": 0.3759, "activity_lines": {"activity_5": 0.798, "activity_10": 0.683727, "activity_20": 0.524957, "activity_30": 0.450594}, "trend_signal": 1, "fair_value": 0.192551, "relative_strength": 132.814048, "rate_of_change": 4.397237180858003, "market_dynamics": 1.377116, "expectation": {"probability": 32.2408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 210000}, "trend_line": 0.3899, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.712364, "activity_20": 0.554448, "activity_30": 0.473439}, "trend_signal": 1, "fair_value": 0.196301, "relative_strength": 98.134887, "rate_of_change": 3.724394785847303, "market_dynamics": 1.124542, "expectation": {"probability": 34.2763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 550000}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.732, "activity_10": 0.720091, "activity_20": 0.575033, "activity_30": 0.490865}, "trend_signal": 1, "fair_value": 0.199596, "relative_strength": 84.017108, "rate_of_change": 2.99230571941523, "market_dynamics": 0.801151, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 1570000}, "trend_line": 0.417733, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.745091, "activity_20": 0.606952, "activity_30": 0.51657}, "trend_signal": 1, "fair_value": 0.203692, "relative_strength": 121.091046, "rate_of_change": 4.02572920583614, "market_dynamics": 0.701925, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.77, "close": 0.85, "volume": 1435000}, "trend_line": 0.436067, "activity_lines": {"activity_5": 0.78, "activity_10": 0.771727, "activity_20": 0.640952, "activity_30": 0.544458}, "trend_signal": 1, "fair_value": 0.208109, "relative_strength": 129.271546, "rate_of_change": 4.388927855831347, "market_dynamics": 0.610658, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.76, "close": 0.85, "volume": 2370000}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.791273, "activity_20": 0.672, "activity_30": 0.571163}, "trend_signal": 1, "fair_value": 0.212545, "relative_strength": 121.375492, "rate_of_change": 4.31883173915936, "market_dynamics": 0.616606, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 315000}, "trend_line": 0.4714, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.793091, "activity_20": 0.694476, "activity_30": 0.592783}, "trend_signal": 1, "fair_value": 0.216455, "relative_strength": 97.373227, "rate_of_change": 3.62717080677071, "market_dynamics": 0.594615, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 1050000}, "trend_line": 0.488567, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.791636, "activity_20": 0.714381, "activity_30": 0.613338}, "trend_signal": 1, "fair_value": 0.220365, "relative_strength": 90.425394, "rate_of_change": 3.641705557912598, "market_dynamics": 0.45227, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.73, "close": 0.81, "volume": 730000}, "trend_line": 0.5069, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.795636, "activity_20": 0.733976, "activity_30": 0.634075}, "trend_signal": 1, "fair_value": 0.224532, "relative_strength": 86.32457, "rate_of_change": 3.75240243405716, "market_dynamics": 0.265938, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.7, "close": 0.8, "volume": 2030000}, "trend_line": 0.5249, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.798909, "activity_20": 0.750238, "activity_30": 0.652985}, "trend_signal": 1, "fair_value": 0.228635, "relative_strength": 85.515164, "rate_of_change": 3.5509962517261817, "market_dynamics": 0.068784, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.68, "close": 0.76, "volume": 275000}, "trend_line": 0.541567, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.793636, "activity_20": 0.760262, "activity_30": 0.668153}, "trend_signal": 1, "fair_value": 0.232372, "relative_strength": 72.965017, "rate_of_change": 3.1752714802819555, "market_dynamics": -0.147334, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 155000}, "trend_line": 0.5569, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.782, "activity_20": 0.764238, "activity_30": 0.679665}, "trend_signal": 1, "fair_value": 0.23591, "relative_strength": 52.904617, "rate_of_change": 2.831228638377141, "market_dynamics": -0.416068, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 435000}, "trend_line": 0.572567, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.768727, "activity_20": 0.765167, "activity_30": 0.689542}, "trend_signal": 1, "fair_value": 0.239385, "relative_strength": 31.518153, "rate_of_change": 2.8132519303286223, "market_dynamics": -0.649666, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 840000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.750909, "activity_20": 0.76181, "activity_30": 0.697118}, "trend_signal": 1, "fair_value": 0.242737, "relative_strength": 14.616256, "rate_of_change": 2.637245946762562, "market_dynamics": -0.815641, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 195000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.735091, "activity_20": 0.757024, "activity_30": 0.70372}, "trend_signal": 1, "fair_value": 0.24609, "relative_strength": 20.543763, "rate_of_change": 2.609130681151048, "market_dynamics": -0.951486, "expectation": {"probability": 30.6462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 30000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.705818, "activity_20": 0.742571, "activity_30": 0.703527}, "trend_signal": 1, "fair_value": 0.249, "relative_strength": 5.978931, "rate_of_change": 1.9348258706467634, "market_dynamics": -1.044436, "expectation": {"probability": 30.0119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 65000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.697455, "activity_20": 0.736095, "activity_30": 0.708387}, "trend_signal": 1, "fair_value": 0.252526, "relative_strength": 21.913957, "rate_of_change": 2.386007382859348, "market_dynamics": -0.993909, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.62, "close": 0.76, "volume": 395000}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.703636, "activity_20": 0.735905, "activity_30": 0.716817}, "trend_signal": 1, "fair_value": 0.256526, "relative_strength": 33.196664, "rate_of_change": 2.304026644081902, "market_dynamics": -0.962985, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.69, "close": 0.84, "volume": 395000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.724909, "activity_20": 0.743952, "activity_30": 0.729473}, "trend_signal": 1, "fair_value": 0.261051, "relative_strength": 43.610595, "rate_of_change": 2.7440345555446815, "market_dynamics": -0.738687, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.83, "close": 0.91, "volume": 1570000}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.758364, "activity_20": 0.75881, "activity_30": 0.745505}, "trend_signal": 1, "fair_value": 0.266013, "relative_strength": 63.278019, "rate_of_change": 3.1242630385487518, "market_dynamics": -0.269226, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.76, "close": 0.88, "volume": 115000}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.784364, "activity_20": 0.769952, "activity_30": 0.758269}, "trend_signal": 1, "fair_value": 0.270788, "relative_strength": 57.058124, "rate_of_change": 2.88287178945919, "market_dynamics": -0.027278, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 175000}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.806364, "activity_20": 0.77981, "activity_30": 0.769118}, "trend_signal": 1, "fair_value": 0.275532, "relative_strength": 51.533558, "rate_of_change": 2.8022335797832234, "market_dynamics": 0.180018, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.87, "volume": 160000}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.825636, "activity_20": 0.789, "activity_30": 0.778699}, "trend_signal": 1, "fair_value": 0.280276, "relative_strength": 45.949207, "rate_of_change": 3.0492030492030517, "market_dynamics": 0.280725, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.85, "close": 0.91, "volume": 640000}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.849273, "activity_20": 0.801, "activity_30": 0.789441}, "trend_signal": 1, "fair_value": 0.285423, "relative_strength": 49.261076, "rate_of_change": 2.3312710154673746, "market_dynamics": 0.306932, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 455000}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.872545, "activity_20": 0.814381, "activity_30": 0.800355}, "trend_signal": 1, "fair_value": 0.290628, "relative_strength": 51.784331, "rate_of_change": 2.059190387378043, "market_dynamics": 0.43701, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 495000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.886, "activity_20": 0.824524, "activity_30": 0.808323}, "trend_signal": 1, "fair_value": 0.29541, "relative_strength": 41.873392, "rate_of_change": 1.8244687701223492, "market_dynamics": 0.544508, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 365000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.895818, "activity_20": 0.835381, "activity_30": 0.816022}, "trend_signal": 1, "fair_value": 0.300359, "relative_strength": 43.409165, "rate_of_change": 1.2647549474051667, "market_dynamics": 0.639576, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.92, "volume": 765000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.903455, "activity_20": 0.846619, "activity_30": 0.82372}, "trend_signal": 1, "fair_value": 0.305372, "relative_strength": 47.563914, "rate_of_change": 0.12489586806999674, "market_dynamics": 0.675842, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 215000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.899091, "activity_20": 0.852476, "activity_30": 0.828129}, "trend_signal": 1, "fair_value": 0.310064, "relative_strength": 33.860558, "rate_of_change": 0.0, "market_dynamics": 0.539076, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.83, "close": 0.87, "volume": 825000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.894182, "activity_20": 0.858048, "activity_30": 0.832538}, "trend_signal": 1, "fair_value": 0.314763, "relative_strength": 28.696555, "rate_of_change": 0.582037180026114, "market_dynamics": 0.526572, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899091, "activity_20": 0.868048, "activity_30": 0.839871}, "trend_signal": 1, "fair_value": 0.319782, "relative_strength": 32.843394, "rate_of_change": 0.45477488829058055, "market_dynamics": 0.454554, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 615000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.89, "activity_10": 0.896, "activity_20": 0.873476, "activity_30": 0.844387}, "trend_signal": 1, "fair_value": 0.324622, "relative_strength": 19.913284, "rate_of_change": 0.6172839506172707, "market_dynamics": 0.217793, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 415000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.885455, "activity_20": 0.874333, "activity_30": 0.846}, "trend_signal": 1, "fair_value": 0.329205, "relative_strength": 5.696988, "rate_of_change": 0.7361963190184057, "market_dynamics": -0.097077, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 1010000}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.864545, "activity_20": 0.868857, "activity_30": 0.843355}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": -6.344113, "rate_of_change": -0.08124238733251805, "market_dynamics": -0.522689, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 145000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.851455, "activity_20": 0.86581, "activity_30": 0.842688}, "trend_signal": 1, "fair_value": 0.338122, "relative_strength": -1.579054, "rate_of_change": -0.1624949867919526, "market_dynamics": -0.936175, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 1755000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.796, "activity_10": 0.831455, "activity_20": 0.857429, "activity_30": 0.838882}, "trend_signal": 0, "fair_value": 0.34234, "relative_strength": -13.354208, "rate_of_change": -0.36630036630036666, "market_dynamics": -1.118343, "expectation": {"probability": 26.3609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 2600000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.821273, "activity_20": 0.852095, "activity_30": 0.837849}, "trend_signal": 0, "fair_value": 0.346776, "relative_strength": -8.713273, "rate_of_change": 0.040808823529415165, "market_dynamics": -0.985579, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.72, "close": 0.78, "volume": 940000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.809455, "activity_20": 0.844333, "activity_30": 0.835505}, "trend_signal": 0, "fair_value": 0.351128, "relative_strength": -10.813495, "rate_of_change": -0.04079217672200288, "market_dynamics": -0.949693, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 285000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.794727, "activity_20": 0.833619, "activity_30": 0.831247}, "trend_signal": 0, "fair_value": 0.355282, "relative_strength": -14.037372, "rate_of_change": -0.2450980392156865, "market_dynamics": -0.94627, "expectation": {"probability": 25.1676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 260000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.778545, "activity_20": 0.821429, "activity_30": 0.825828}, "trend_signal": 0, "fair_value": 0.359314, "relative_strength": -14.768419, "rate_of_change": -0.2866093366093266, "market_dynamics": -1.075686, "expectation": {"probability": 24.8024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 190000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.763091, "activity_20": 0.809143, "activity_30": 0.819914}, "trend_signal": 0, "fair_value": 0.363244, "relative_strength": -8.900514, "rate_of_change": -0.16435311525540122, "market_dynamics": -1.303972, "expectation": {"probability": 23.3374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 60000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.751273, "activity_20": 0.797619, "activity_30": 0.814086}, "trend_signal": 0, "fair_value": 0.367173, "relative_strength": -11.655601, "rate_of_change": 0.0, "market_dynamics": -1.441961, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 25000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.735091, "activity_20": 0.783, "activity_30": 0.805677}, "trend_signal": 0, "fair_value": 0.370846, "relative_strength": -19.376944, "rate_of_change": -0.12340605652244212, "market_dynamics": -1.492135, "expectation": {"probability": 23.0861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 55000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.729091, "activity_20": 0.773095, "activity_30": 0.799914}, "trend_signal": 0, "fair_value": 0.374776, "relative_strength": -17.319581, "rate_of_change": 0.12355853523827658, "market_dynamics": -1.472124, "expectation": {"probability": 26.7022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 45000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.716909, "activity_20": 0.760286, "activity_30": 0.791505}, "trend_signal": 0, "fair_value": 0.378449, "relative_strength": -23.858888, "rate_of_change": -0.04109421682196291, "market_dynamics": -1.517436, "expectation": {"probability": 24.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 160000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.705273, "activity_20": 0.747714, "activity_30": 0.782473}, "trend_signal": 0, "fair_value": 0.381942, "relative_strength": -26.82793, "rate_of_change": 0.2880246913580146, "market_dynamics": -1.519371, "expectation": {"probability": 23.3866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 160000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.688, "activity_20": 0.732429, "activity_30": 0.77071}, "trend_signal": 0, "fair_value": 0.384929, "relative_strength": -32.009137, "rate_of_change": -0.24620445063785443, "market_dynamics": -1.494289, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 105000}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.664727, "activity_20": 0.713714, "activity_30": 0.755849}, "trend_signal": 0, "fair_value": 0.387654, "relative_strength": -36.525494, "rate_of_change": -0.7404363391346527, "market_dynamics": -1.524792, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 515000}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.648727, "activity_20": 0.698524, "activity_30": 0.742667}, "trend_signal": 0, "fair_value": 0.390513, "relative_strength": -35.471438, "rate_of_change": -0.9946129277301824, "market_dynamics": -1.445834, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.59, "close": 0.69, "volume": 585000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.651818, "activity_20": 0.69319, "activity_30": 0.735806}, "trend_signal": 0, "fair_value": 0.394103, "relative_strength": -25.341388, "rate_of_change": -0.9208459275202615, "market_dynamics": -1.175674, "expectation": {"probability": 26.6334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 5000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652, "activity_20": 0.68681, "activity_30": 0.728129}, "trend_signal": 0, "fair_value": 0.397564, "relative_strength": -25.658714, "rate_of_change": -0.8871989860583024, "market_dynamics": -1.023321, "expectation": {"probability": 24.5786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.77, "volume": 365000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.671273, "activity_20": 0.691143, "activity_30": 0.727355}, "trend_signal": 0, "fair_value": 0.401776, "relative_strength": -16.818157, "rate_of_change": -0.4262148337595946, "market_dynamics": -0.482734, "expectation": {"probability": 27.409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 340000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.698727, "activity_20": 0.700762, "activity_30": 0.730022}, "trend_signal": 0, "fair_value": 0.406263, "relative_strength": -9.541325, "rate_of_change": -0.21408381246411806, "market_dynamics": 0.1041, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.79, "volume": 295000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.718182, "activity_20": 0.707619, "activity_30": 0.73086}, "trend_signal": 0, "fair_value": 0.410558, "relative_strength": -13.342075, "rate_of_change": -0.5148005148005153, "market_dynamics": 0.447758, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.72, "close": 0.83, "volume": 590000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.743636, "activity_20": 0.718238, "activity_30": 0.734538}, "trend_signal": 0, "fair_value": 0.415109, "relative_strength": -11.269008, "rate_of_change": -0.4311772315653338, "market_dynamics": 0.970221, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.78, "volume": 295000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.757273, "activity_20": 0.724, "activity_30": 0.735204}, "trend_signal": 0, "fair_value": 0.41934, "relative_strength": -17.779298, "rate_of_change": -0.5197052751384694, "market_dynamics": 0.980443, "expectation": {"probability": 32.8905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 1.2, "low": 0.76, "close": 1.13, "volume": 8389400}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.832545, "activity_20": 0.763, "activity_30": 0.75871}, "trend_signal": 0, "fair_value": 0.425814, "relative_strength": 23.652194, "rate_of_change": 0.957727053666938, "market_dynamics": 1.099693, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.4, "low": 0.98, "close": 1.39, "volume": 13038021}, "trend_line": 0.788667, "activity_lines": {"activity_5": 1.084, "activity_10": 0.946, "activity_20": 0.82519, "activity_30": 0.798516}, "trend_signal": 1, "fair_value": 0.433955, "relative_strength": 49.479021, "rate_of_change": 2.026778783958601, "market_dynamics": 1.269742, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.39, "close": 1.6, "volume": 9935000}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.082909, "activity_20": 0.904476, "activity_30": 0.85086}, "trend_signal": 1, "fair_value": 0.443442, "relative_strength": 67.710732, "rate_of_change": 3.0853325928433595, "market_dynamics": 1.370659, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.0, "close": 1.45, "volume": 2552991}, "trend_line": 0.832333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.174364, "activity_20": 0.965429, "activity_30": 0.891957}, "trend_signal": 1, "fair_value": 0.451968, "relative_strength": 50.6246, "rate_of_change": 2.377982779827804, "market_dynamics": 1.51464, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.1, "close": 1.32, "volume": 2585000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.228364, "activity_20": 1.010571, "activity_30": 0.923419}, "trend_signal": 1, "fair_value": 0.45966, "relative_strength": 38.01867, "rate_of_change": 1.602003044454558, "market_dynamics": 1.431009, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.15, "close": 1.37, "volume": 820000}, "trend_line": 0.862, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.279636, "activity_20": 1.057619, "activity_30": 0.957247}, "trend_signal": 1, "fair_value": 0.467731, "relative_strength": 40.757936, "rate_of_change": 1.9313748792373409, "market_dynamics": 1.297186, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 895000}, "trend_line": 0.875667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.298182, "activity_20": 1.090143, "activity_30": 0.98228}, "trend_signal": 1, "fair_value": 0.475032, "relative_strength": 23.482886, "rate_of_change": 1.5854988399071908, "market_dynamics": 1.058105, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.02, "close": 1.41, "volume": 1290000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.338, "activity_20": 1.13519, "activity_30": 1.016753}, "trend_signal": 1, "fair_value": 0.483359, "relative_strength": 37.52184, "rate_of_change": 2.398171907814274, "market_dynamics": 0.92261, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.42, "close": 1.42, "volume": 1695000}, "trend_line": 0.917, "activity_lines": {"activity_5": 1.37, "activity_10": 1.368364, "activity_20": 1.177905, "activity_30": 1.050516}, "trend_signal": 1, "fair_value": 0.49175, "relative_strength": 39.324149, "rate_of_change": 2.267619974862468, "market_dynamics": 0.822131, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.33, "close": 1.52, "volume": 680000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.406182, "activity_20": 1.226619, "activity_30": 1.089419}, "trend_signal": 1, "fair_value": 0.500788, "relative_strength": 41.777638, "rate_of_change": 2.7625954198473215, "market_dynamics": 0.741058, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.41, "close": 1.55, "volume": 784000}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.436, "activity_20": 1.274143, "activity_30": 1.128624}, "trend_signal": 1, "fair_value": 0.510019, "relative_strength": 47.353218, "rate_of_change": 2.6529899727591015, "market_dynamics": 0.745133, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.51, "volume": 3270000}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.450909, "activity_20": 1.313476, "activity_30": 1.163634}, "trend_signal": 1, "fair_value": 0.519058, "relative_strength": 47.289764, "rate_of_change": 2.5155763320387052, "market_dynamics": 0.707775, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.29, "close": 1.48, "volume": 3835000}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.458182, "activity_20": 1.345524, "activity_30": 1.19514}, "trend_signal": 1, "fair_value": 0.527756, "relative_strength": 37.8195, "rate_of_change": 2.453747074370736, "market_dynamics": 0.628501, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.43, "close": 1.45, "volume": 1940000}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.488, "activity_10": 1.462182, "activity_20": 1.370524, "activity_30": 1.22314}, "trend_signal": 1, "fair_value": 0.536506, "relative_strength": 35.14992, "rate_of_change": 2.362204724409451, "market_dynamics": 0.462249, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.5, "volume": 1735000}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.475273, "activity_20": 1.396667, "activity_30": 1.252817}, "trend_signal": 1, "fair_value": 0.545577, "relative_strength": 36.966416, "rate_of_change": 2.500000000000002, "market_dynamics": 0.258024, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.39, "close": 1.49, "volume": 3490000}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.483273, "activity_20": 1.417905, "activity_30": 1.280172}, "trend_signal": 1, "fair_value": 0.554583, "relative_strength": 33.791439, "rate_of_change": 2.407786116322691, "market_dynamics": 0.052539, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.33, "volume": 1860000}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.46, "activity_20": 1.420476, "activity_30": 1.295548}, "trend_signal": 1, "fair_value": 0.562564, "relative_strength": 25.427431, "rate_of_change": 1.9846711497187297, "market_dynamics": -0.250227, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.26, "close": 1.3, "volume": 2070000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.429818, "activity_20": 1.417762, "activity_30": 1.307591}, "trend_signal": 1, "fair_value": 0.570353, "relative_strength": 19.270266, "rate_of_change": 1.7365873462836534, "market_dynamics": -0.458009, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.22, "close": 1.33, "volume": 1810000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.407091, "activity_20": 1.415476, "activity_30": 1.320323}, "trend_signal": 1, "fair_value": 0.578333, "relative_strength": 20.568881, "rate_of_change": 1.9128305141758313, "market_dynamics": -0.586836, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.29, "close": 1.3, "volume": 1440000}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.380545, "activity_20": 1.407952, "activity_30": 1.32972}, "trend_signal": 1, "fair_value": 0.585987, "relative_strength": 18.10001, "rate_of_change": 1.8192324052071547, "market_dynamics": -0.767625, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 710000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.352545, "activity_20": 1.395095, "activity_30": 1.335828}, "trend_signal": 1, "fair_value": 0.593481, "relative_strength": 16.539827, "rate_of_change": 1.8151451546072443, "market_dynamics": -0.805812, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 195000}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.320545, "activity_20": 1.37681, "activity_30": 1.337333}, "trend_signal": 1, "fair_value": 0.600654, "relative_strength": 11.271064, "rate_of_change": 1.7827014532865073, "market_dynamics": -0.94835, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.23, "close": 1.24, "volume": 375000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.297455, "activity_20": 1.361238, "activity_30": 1.338753}, "trend_signal": 1, "fair_value": 0.607833, "relative_strength": 10.812757, "rate_of_change": 1.751477832512319, "market_dynamics": -1.111538, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.26, "low": 0.8, "close": 1.12, "volume": 2185000}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.256909, "activity_20": 1.335952, "activity_30": 1.331054}, "trend_signal": 0, "fair_value": 0.614333, "relative_strength": 0.749615, "rate_of_change": 1.1565898753603807, "market_dynamics": -1.203541, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.7, "close": 0.86, "volume": 1845000}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.175091, "activity_20": 1.287476, "activity_30": 1.305656}, "trend_signal": 0, "fair_value": 0.619167, "relative_strength": -23.978359, "rate_of_change": 0.5051580682908557, "market_dynamics": -1.347318, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.73, "close": 0.79, "volume": 1105000}, "trend_line": 1.260667, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.092182, "activity_20": 1.234524, "activity_30": 1.275333}, "trend_signal": 0, "fair_value": 0.623583, "relative_strength": -29.472069, "rate_of_change": 0.05293650793650581, "market_dynamics": -1.444667, "expectation": {"probability": 29.7084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.62, "close": 0.71, "volume": 4340000}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.851333, "activity_10": 1.007455, "activity_20": 1.176714, "activity_30": 1.239806}, "trend_signal": 0, "fair_value": 0.627487, "relative_strength": -37.528554, "rate_of_change": -0.29087776550033334, "market_dynamics": -1.451852, "expectation": {"probability": 29.4578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 720000}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.928545, "activity_20": 1.118619, "activity_30": 1.202581}, "trend_signal": 0, "fair_value": 0.631244, "relative_strength": -37.842893, "rate_of_change": -0.2917263325377777, "market_dynamics": -1.570556, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 425000}, "trend_line": 1.249, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.864545, "activity_20": 1.065905, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 0.635128, "relative_strength": -35.708241, "rate_of_change": -0.3457181770527003, "market_dynamics": -1.626627, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 50000}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.67, "activity_10": 0.793818, "activity_20": 1.007095, "activity_30": 1.125011}, "trend_signal": 0, "fair_value": 0.638372, "relative_strength": -44.297332, "rate_of_change": -0.48038430744595717, "market_dynamics": -1.629188, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.78, "low": 0.58, "close": 0.75, "volume": 535000}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.763091, "activity_20": 0.966952, "activity_30": 1.093204}, "trend_signal": 0, "fair_value": 0.642583, "relative_strength": -30.706075, "rate_of_change": -1.019066773934047, "market_dynamics": -1.631892, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.73, "volume": 120000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.738182, "activity_20": 0.928714, "activity_30": 1.060925}, "trend_signal": 0, "fair_value": 0.646577, "relative_strength": -30.167404, "rate_of_change": -1.7881337816672234, "market_dynamics": -1.52023, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.65, "close": 0.79, "volume": 340000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.733091, "activity_20": 0.899905, "activity_30": 1.033935}, "trend_signal": 0, "fair_value": 0.651045, "relative_strength": -23.476296, "rate_of_change": -2.2344833750299076, "market_dynamics": -1.329561, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 170000}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.728909, "activity_20": 0.870571, "activity_30": 1.006108}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -26.696604, "rate_of_change": -1.975141640841325, "market_dynamics": -1.133865, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.89, "volume": 305000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.756909, "activity_20": 0.857905, "activity_30": 0.988817}, "trend_signal": 0, "fair_value": 0.660564, "relative_strength": -12.03147, "rate_of_change": -1.2377374784110475, "market_dynamics": -0.861864, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.75, "close": 0.87, "volume": 560000}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.780727, "activity_20": 0.846238, "activity_30": 0.971161}, "trend_signal": 0, "fair_value": 0.665654, "relative_strength": -14.680883, "rate_of_change": -1.457329799670707, "market_dynamics": -0.538228, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 175000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.804909, "activity_20": 0.838476, "activity_30": 0.955226}, "trend_signal": 0, "fair_value": 0.670808, "relative_strength": -16.272416, "rate_of_change": -1.0943212067435604, "market_dynamics": -0.279602, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.91, "volume": 580000}, "trend_line": 1.098, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.831455, "activity_20": 0.835714, "activity_30": 0.942022}, "trend_signal": 0, "fair_value": 0.676154, "relative_strength": -14.347033, "rate_of_change": -1.4952447681684293, "market_dynamics": 0.053258, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 135000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.833818, "activity_20": 0.824333, "activity_30": 0.922796}, "trend_signal": 0, "fair_value": 0.680827, "relative_strength": -24.167333, "rate_of_change": -1.8822404371584691, "market_dynamics": 0.177728, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.66, "close": 0.75, "volume": 280000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.825273, "activity_20": 0.810714, "activity_30": 0.901677}, "trend_signal": 0, "fair_value": 0.685179, "relative_strength": -28.25258, "rate_of_change": -2.3823645985039152, "market_dynamics": 0.240865, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 30000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.815818, "activity_20": 0.800667, "activity_30": 0.88286}, "trend_signal": 0, "fair_value": 0.68959, "relative_strength": -28.964321, "rate_of_change": -2.504024562908208, "market_dynamics": 0.277461, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 85000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.813455, "activity_20": 0.796857, "activity_30": 0.868323}, "trend_signal": 0, "fair_value": 0.694256, "relative_strength": -24.060492, "rate_of_change": -2.3081281885982374, "market_dynamics": 0.273153, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 65000}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.809818, "activity_20": 0.795048, "activity_30": 0.855312}, "trend_signal": 0, "fair_value": 0.698923, "relative_strength": -23.168279, "rate_of_change": -2.2629276995249024, "market_dynamics": 0.298143, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.63, "close": 0.8, "volume": 1355000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.806, "activity_20": 0.795333, "activity_30": 0.843763}, "trend_signal": 0, "fair_value": 0.7035, "relative_strength": -22.128557, "rate_of_change": -2.213176710929519, "market_dynamics": 0.454516, "expectation": {"probability": 41.2409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36d879f-ce4e-40c8-8924-4ff2942f2593/", "share_image": "https://sharemaestro.com/terminal/e36d879f-ce4e-40c8-8924-4ff2942f2593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}