{"ticker": {"uuid": "e36e0a43-507c-40bc-a124-1a42cb4bb22d", "symbol": "8620", "name": "Asia-express Logistics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8620 fell 30.19%, moving from 0.21 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.29 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-30.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.29"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.139, "close": 0.148, "volume": 2205000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.147382, "activity_20": 0.156786, "activity_30": 0.146277}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 36.288814, "rate_of_change": 1.1094164918284002, "market_dynamics": -0.601483, "expectation": {"probability": 43.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.195, "close": 0.229, "volume": 6380000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.204891, "activity_20": 0.17749, "activity_30": 0.171178}, "trend_signal": 1, "fair_value": 0.184423, "relative_strength": 33.417695, "rate_of_change": 1.1639880289280942, "market_dynamics": 1.347781, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.204, "close": 0.221, "volume": 6900000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.211582, "activity_20": 0.183024, "activity_30": 0.174598}, "trend_signal": 1, "fair_value": 0.184564, "relative_strength": 24.124881, "rate_of_change": 1.3095238095237973, "market_dynamics": 1.216231, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.19, "close": 0.209, "volume": 6000000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.2144, "activity_20": 0.187052, "activity_30": 0.177101}, "trend_signal": 1, "fair_value": 0.184667, "relative_strength": 23.900341, "rate_of_change": 0.35252643948297135, "market_dynamics": 1.085331, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.234, "low": 0.196, "close": 0.231, "volume": 22560000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.219745, "activity_20": 0.19289, "activity_30": 0.180985}, "trend_signal": 1, "fair_value": 0.184949, "relative_strength": 35.655823, "rate_of_change": 0.7418032786885189, "market_dynamics": 1.095351, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.238, "high": 0.33, "low": 0.234, "close": 0.249, "volume": 77070000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.226836, "activity_20": 0.200057, "activity_30": 0.185948}, "trend_signal": 1, "fair_value": 0.185468, "relative_strength": 49.006097, "rate_of_change": 1.2588119744053197, "market_dynamics": 1.129231, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.178, "close": 0.185, "volume": 17860000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.220636, "activity_20": 0.200657, "activity_30": 0.186643}, "trend_signal": 1, "fair_value": 0.18559, "relative_strength": 4.693331, "rate_of_change": 0.057394408636704294, "market_dynamics": 0.915666, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.175, "close": 0.187, "volume": 4060000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.214618, "activity_20": 0.201257, "activity_30": 0.18746}, "trend_signal": 1, "fair_value": 0.185776, "relative_strength": 7.570438, "rate_of_change": 0.1342258780609592, "market_dynamics": 0.665924, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 3395000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.203473, "activity_20": 0.19909, "activity_30": 0.18652}, "trend_signal": 1, "fair_value": 0.185878, "relative_strength": -11.496205, "rate_of_change": -0.42046893169958377, "market_dynamics": 0.186841, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.148, "close": 0.163, "volume": 4405000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.194364, "activity_20": 0.197124, "activity_30": 0.185822}, "trend_signal": 1, "fair_value": 0.185994, "relative_strength": -7.889233, "rate_of_change": -0.24908964350841842, "market_dynamics": -0.331366, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.158, "close": 0.169, "volume": 1050000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.187691, "activity_20": 0.19559, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.185942, "relative_strength": -2.058273, "rate_of_change": 0.0, "market_dynamics": -0.574023, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.156, "volume": 710000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.179636, "activity_20": 0.192614, "activity_30": 0.184415}, "trend_signal": 0, "fair_value": 0.185853, "relative_strength": -3.74163, "rate_of_change": -0.26931949250288073, "market_dynamics": -0.745803, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.132, "close": 0.147, "volume": 1365000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.171273, "activity_20": 0.188652, "activity_30": 0.182742}, "trend_signal": 0, "fair_value": 0.185679, "relative_strength": -9.983152, "rate_of_change": 0.03874332834102441, "market_dynamics": -0.83621, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.145, "close": 0.149, "volume": 165000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.164618, "activity_20": 0.18479, "activity_30": 0.181194}, "trend_signal": 0, "fair_value": 0.185417, "relative_strength": -9.801747, "rate_of_change": 0.0, "market_dynamics": -0.89307, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.142, "close": 0.151, "volume": 355000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.159418, "activity_20": 0.181019, "activity_30": 0.179774}, "trend_signal": 0, "fair_value": 0.185231, "relative_strength": -7.448033, "rate_of_change": 0.019075144508673557, "market_dynamics": -0.919424, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.14, "close": 0.15, "volume": 170000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.155491, "activity_20": 0.177133, "activity_30": 0.178288}, "trend_signal": 0, "fair_value": 0.185019, "relative_strength": -7.761194, "rate_of_change": 0.0, "market_dynamics": -0.923386, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.14, "close": 0.144, "volume": 630000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.152273, "activity_20": 0.172714, "activity_30": 0.176415}, "trend_signal": 0, "fair_value": 0.184776, "relative_strength": -11.049023, "rate_of_change": -0.019071506591231295, "market_dynamics": -0.889286, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.144, "high": 0.166, "low": 0.14, "close": 0.166, "volume": 435000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.1538, "activity_20": 0.170538, "activity_30": 0.175963}, "trend_signal": 0, "fair_value": 0.184679, "relative_strength": 3.663576, "rate_of_change": 0.38554913294797744, "market_dynamics": -0.781119, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.162, "volume": 30000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.154982, "activity_20": 0.168024, "activity_30": 0.175211}, "trend_signal": 0, "fair_value": 0.184564, "relative_strength": 2.885078, "rate_of_change": 0.38349254607956607, "market_dynamics": -0.717766, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.144, "close": 0.155, "volume": 95000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.154855, "activity_20": 0.165224, "activity_30": 0.173963}, "trend_signal": 0, "fair_value": 0.184417, "relative_strength": -2.74835, "rate_of_change": 0.40153040445584387, "market_dynamics": -0.712401, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.15, "volume": 280000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.153964, "activity_20": 0.162338, "activity_30": 0.172348}, "trend_signal": 0, "fair_value": 0.184237, "relative_strength": -1.818789, "rate_of_change": 0.4570566693137838, "market_dynamics": -0.629812, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.132, "close": 0.138, "volume": 380000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151236, "activity_20": 0.158657, "activity_30": 0.169908}, "trend_signal": 0, "fair_value": 0.184064, "relative_strength": -10.300347, "rate_of_change": 0.17061643718757144, "market_dynamics": -0.689687, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.13, "close": 0.139, "volume": 330000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.149018, "activity_20": 0.155505, "activity_30": 0.167512}, "trend_signal": 0, "fair_value": 0.183808, "relative_strength": -10.491915, "rate_of_change": 0.20836526942706846, "market_dynamics": -0.650448, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.13, "close": 0.141, "volume": 535000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147309, "activity_20": 0.152933, "activity_30": 0.165222}, "trend_signal": 0, "fair_value": 0.183622, "relative_strength": -6.429129, "rate_of_change": 0.24532577903683667, "market_dynamics": -0.522163, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.131, "close": 0.14, "volume": 185000}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.145564, "activity_20": 0.15059, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.183429, "relative_strength": -8.308918, "rate_of_change": -0.1316882661798596, "market_dynamics": -0.471402, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.122, "close": 0.138, "volume": 265000}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.143655, "activity_20": 0.14849, "activity_30": 0.160342}, "trend_signal": 0, "fair_value": 0.183244, "relative_strength": -9.562089, "rate_of_change": -0.3774759479343525, "market_dynamics": -0.33538, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.131, "volume": 55000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.140691, "activity_20": 0.146252, "activity_30": 0.157437}, "trend_signal": 0, "fair_value": 0.183006, "relative_strength": -9.92182, "rate_of_change": -0.8327983957553386, "market_dynamics": -0.311061, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.131, "high": 0.13, "low": 0.113, "close": 0.121, "volume": 935000}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.136145, "activity_20": 0.143319, "activity_30": 0.153981}, "trend_signal": 0, "fair_value": 0.182712, "relative_strength": -13.919766, "rate_of_change": -1.0311227207891505, "market_dynamics": -0.400153, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 20000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.132418, "activity_20": 0.1407, "activity_30": 0.150641}, "trend_signal": 0, "fair_value": 0.182397, "relative_strength": -15.862156, "rate_of_change": -2.334936648781312, "market_dynamics": -0.521846, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.114, "close": 0.118, "volume": 390000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.128891, "activity_20": 0.137981, "activity_30": 0.147368}, "trend_signal": 0, "fair_value": 0.181968, "relative_strength": -15.305842, "rate_of_change": -2.3504590092038886, "market_dynamics": -0.697562, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.118, "volume": 135000}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.126036, "activity_20": 0.135476, "activity_30": 0.144351}, "trend_signal": 0, "fair_value": 0.181551, "relative_strength": -18.398852, "rate_of_change": -2.1242117657055135, "market_dynamics": -0.844556, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.103, "close": 0.119, "volume": 1640000}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.123945, "activity_20": 0.13331, "activity_30": 0.141624}, "trend_signal": 0, "fair_value": 0.181147, "relative_strength": -14.929866, "rate_of_change": -2.273868801428689, "market_dynamics": -0.953553, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 225000}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.122382, "activity_20": 0.131414, "activity_30": 0.139198}, "trend_signal": 0, "fair_value": 0.180788, "relative_strength": -12.602683, "rate_of_change": -2.1364213197969426, "market_dynamics": -1.066961, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 235000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.120982, "activity_20": 0.129552, "activity_30": 0.136925}, "trend_signal": 0, "fair_value": 0.180474, "relative_strength": -8.045442, "rate_of_change": -1.9451090233607609, "market_dynamics": -1.161269, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.11, "close": 0.119, "volume": 400000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.119982, "activity_20": 0.127833, "activity_30": 0.134845}, "trend_signal": 0, "fair_value": 0.180205, "relative_strength": -11.96912, "rate_of_change": -2.4683766109248735, "market_dynamics": -1.196578, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.114, "close": 0.114, "volume": 20000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118455, "activity_20": 0.12579, "activity_30": 0.132684}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -13.485246, "rate_of_change": -3.0508474576271216, "market_dynamics": -1.218027, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 0}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117545, "activity_20": 0.124014, "activity_30": 0.130877}, "trend_signal": 0, "fair_value": 0.1795, "relative_strength": -13.950782, "rate_of_change": -1.6314685314685329, "market_dynamics": -1.133231, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 995000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.116018, "activity_20": 0.1219, "activity_30": 0.128899}, "trend_signal": 0, "fair_value": 0.179032, "relative_strength": -20.589723, "rate_of_change": -1.8248771922341318, "market_dynamics": -0.970081, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.108, "close": 0.115, "volume": 1470000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.1156, "activity_20": 0.120529, "activity_30": 0.127409}, "trend_signal": 0, "fair_value": 0.178667, "relative_strength": -18.827326, "rate_of_change": -1.0861694424330204, "market_dynamics": -0.665033, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.114, "volume": 1265000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115109, "activity_20": 0.119286, "activity_30": 0.125951}, "trend_signal": 0, "fair_value": 0.178282, "relative_strength": -18.829691, "rate_of_change": -1.1954612005856484, "market_dynamics": -0.294349, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 90000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.114873, "activity_20": 0.118333, "activity_30": 0.124662}, "trend_signal": 0, "fair_value": 0.177942, "relative_strength": -16.875759, "rate_of_change": -1.333659338949518, "market_dynamics": -0.023601, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.141, "low": 0.109, "close": 0.139, "volume": 2775000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.119055, "activity_20": 0.119833, "activity_30": 0.125039}, "trend_signal": 0, "fair_value": 0.177776, "relative_strength": -2.058634, "rate_of_change": -0.4257811619996035, "market_dynamics": 0.498561, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 430000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.124873, "activity_20": 0.122376, "activity_30": 0.126161}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": 6.443763, "rate_of_change": 0.07541478129714686, "market_dynamics": 0.773088, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 20000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.129236, "activity_20": 0.12439, "activity_30": 0.126955}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": 2.07336, "rate_of_change": -0.10022607385080783, "market_dynamics": 0.986267, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.133127, "activity_20": 0.126386, "activity_30": 0.127757}, "trend_signal": 0, "fair_value": 0.177474, "relative_strength": 0.425503, "rate_of_change": -0.15086710870727857, "market_dynamics": 1.217465, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.131, "close": 0.135, "volume": 50000}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.134727, "activity_20": 0.127405, "activity_30": 0.127927}, "trend_signal": 0, "fair_value": 0.177314, "relative_strength": -6.863577, "rate_of_change": -0.37773765364479095, "market_dynamics": 1.041568, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.111, "close": 0.112, "volume": 1005000}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131764, "activity_20": 0.126248, "activity_30": 0.126645}, "trend_signal": 0, "fair_value": 0.177006, "relative_strength": -20.28755, "rate_of_change": -0.8091486118589277, "market_dynamics": 0.827325, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.104, "close": 0.115, "volume": 250000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.1294, "activity_20": 0.125467, "activity_30": 0.125626}, "trend_signal": 0, "fair_value": 0.176686, "relative_strength": -24.530284, "rate_of_change": -1.2996941896024519, "market_dynamics": 0.572289, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.106, "close": 0.116, "volume": 290000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.127127, "activity_20": 0.12481, "activity_30": 0.124781}, "trend_signal": 0, "fair_value": 0.176429, "relative_strength": -26.873196, "rate_of_change": -1.1874515879163277, "market_dynamics": 0.3205, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.123, "close": 0.127, "volume": 45000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.126836, "activity_20": 0.125224, "activity_30": 0.124744}, "trend_signal": 0, "fair_value": 0.176327, "relative_strength": -21.608336, "rate_of_change": -0.7321642744597098, "market_dynamics": 0.191002, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.127, "close": 0.127, "volume": 80000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.126309, "activity_20": 0.125595, "activity_30": 0.124768}, "trend_signal": 0, "fair_value": 0.176135, "relative_strength": -22.941853, "rate_of_change": -0.6048976175246491, "market_dynamics": 0.144904, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.116, "close": 0.124, "volume": 705000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.125018, "activity_20": 0.125638, "activity_30": 0.124647}, "trend_signal": 0, "fair_value": 0.175968, "relative_strength": -19.84941, "rate_of_change": -0.3710265597813527, "market_dynamics": 0.184643, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.113, "volume": 250000}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122, "activity_20": 0.12461, "activity_30": 0.123847}, "trend_signal": 0, "fair_value": 0.175731, "relative_strength": -23.849149, "rate_of_change": -0.6913875598086177, "market_dynamics": 0.095721, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 110000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120564, "activity_20": 0.12409, "activity_30": 0.123426}, "trend_signal": 0, "fair_value": 0.175545, "relative_strength": -20.723307, "rate_of_change": -0.6150980061509823, "market_dynamics": -0.03347, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.117, "close": 0.119, "volume": 285000}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.1198, "activity_20": 0.123671, "activity_30": 0.123118}, "trend_signal": 0, "fair_value": 0.175321, "relative_strength": -17.294316, "rate_of_change": -0.5655788699734228, "market_dynamics": -0.15113, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.123, "volume": 1005000}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120236, "activity_20": 0.123633, "activity_30": 0.123114}, "trend_signal": 0, "fair_value": 0.175173, "relative_strength": -14.051382, "rate_of_change": -0.406282756547247, "market_dynamics": -0.198079, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.116, "close": 0.116, "volume": 70000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.119618, "activity_20": 0.122886, "activity_30": 0.12269}, "trend_signal": 0, "fair_value": 0.174955, "relative_strength": -16.377397, "rate_of_change": -0.4079401470216294, "market_dynamics": -0.284325, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.112, "high": 0.129, "low": 0.111, "close": 0.119, "volume": 140000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.119473, "activity_20": 0.122419, "activity_30": 0.122492}, "trend_signal": 0, "fair_value": 0.174731, "relative_strength": -13.138824, "rate_of_change": -0.05488788943776583, "market_dynamics": -0.322414, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.116, "close": 0.123, "volume": 125000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.119982, "activity_20": 0.12229, "activity_30": 0.122557}, "trend_signal": 0, "fair_value": 0.174545, "relative_strength": -12.025786, "rate_of_change": 0.05491803278688329, "market_dynamics": -0.301784, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.106, "close": 0.106, "volume": 265000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.117273, "activity_20": 0.120505, "activity_30": 0.12152}, "trend_signal": 0, "fair_value": 0.174276, "relative_strength": -19.621242, "rate_of_change": -0.32768889216577585, "market_dynamics": -0.538516, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.114945, "activity_20": 0.118757, "activity_30": 0.12051}, "trend_signal": 0, "fair_value": 0.174006, "relative_strength": -17.370454, "rate_of_change": -0.32876622255829235, "market_dynamics": -0.587678, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.107, "volume": 135000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.113182, "activity_20": 0.117148, "activity_30": 0.119589}, "trend_signal": 0, "fair_value": 0.173699, "relative_strength": -15.782076, "rate_of_change": -0.32985066011363157, "market_dynamics": -0.68028, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 45000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.111727, "activity_20": 0.11569, "activity_30": 0.118695}, "trend_signal": 0, "fair_value": 0.173308, "relative_strength": -15.934887, "rate_of_change": -0.3590723688020748, "market_dynamics": -0.854121, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.108, "volume": 70000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.110564, "activity_20": 0.114533, "activity_30": 0.117892}, "trend_signal": 0, "fair_value": 0.172923, "relative_strength": -16.264733, "rate_of_change": -0.30390341517690767, "market_dynamics": -0.907473, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.104, "close": 0.105, "volume": 205000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.109036, "activity_20": 0.113267, "activity_30": 0.11692}, "trend_signal": 0, "fair_value": 0.172449, "relative_strength": -18.97877, "rate_of_change": -0.388949503194046, "market_dynamics": -0.998419, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 80000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107582, "activity_20": 0.112095, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.172006, "relative_strength": -20.951869, "rate_of_change": -0.27842809364548493, "market_dynamics": -1.106862, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.103, "close": 0.11, "volume": 125000}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.107564, "activity_20": 0.111643, "activity_30": 0.115316}, "trend_signal": 0, "fair_value": 0.171558, "relative_strength": -13.326861, "rate_of_change": -0.14002196751825777, "market_dynamics": -0.952612, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.103, "close": 0.109, "volume": 65000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107473, "activity_20": 0.111105, "activity_30": 0.114665}, "trend_signal": 0, "fair_value": 0.17116, "relative_strength": -13.290467, "rate_of_change": -0.02770780856422449, "market_dynamics": -0.785471, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 25000}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.107018, "activity_20": 0.11031, "activity_30": 0.113822}, "trend_signal": 0, "fair_value": 0.170654, "relative_strength": -19.319832, "rate_of_change": -0.2519589810778877, "market_dynamics": -0.629912, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 265000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105964, "activity_20": 0.109086, "activity_30": 0.112675}, "trend_signal": 0, "fair_value": 0.170147, "relative_strength": -31.155599, "rate_of_change": -0.3654213712563287, "market_dynamics": -0.47515, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 820000}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103909, "activity_20": 0.107414, "activity_30": 0.11117}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": -40.419583, "rate_of_change": -0.5628184868126389, "market_dynamics": -0.610912, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.096, "high": 0.5, "low": 0.092, "close": 0.11, "volume": 4415000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104782, "activity_20": 0.107324, "activity_30": 0.110675}, "trend_signal": 0, "fair_value": 0.168859, "relative_strength": -25.471439, "rate_of_change": -0.8218107030858233, "market_dynamics": -0.319259, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.109, "low": 0.092, "close": 0.098, "volume": 2000000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.103418, "activity_20": 0.106157, "activity_30": 0.109469}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -31.408028, "rate_of_change": -1.4850042844901443, "market_dynamics": -0.27421, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.092, "close": 0.115, "volume": 300000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.105309, "activity_20": 0.106681, "activity_30": 0.109471}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": -18.135123, "rate_of_change": -0.8698148164255838, "market_dynamics": 0.158781, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.111, "volume": 120000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.106345, "activity_20": 0.106838, "activity_30": 0.10928}, "trend_signal": 0, "fair_value": 0.165949, "relative_strength": -20.106881, "rate_of_change": -0.9950248756218872, "market_dynamics": 0.590434, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.104, "volume": 175000}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106, "activity_20": 0.106367, "activity_30": 0.10871}, "trend_signal": 0, "fair_value": 0.16466, "relative_strength": -25.271768, "rate_of_change": -0.9155123057970683, "market_dynamics": 0.507738, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 790000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.105836, "activity_20": 0.106081, "activity_30": 0.108271}, "trend_signal": 0, "fair_value": 0.163442, "relative_strength": -18.889446, "rate_of_change": -0.20840787119856627, "market_dynamics": 0.749362, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 170000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.104491, "activity_20": 0.105181, "activity_30": 0.107396}, "trend_signal": 0, "fair_value": 0.162404, "relative_strength": -22.90911, "rate_of_change": -0.508214794697355, "market_dynamics": 0.454415, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 150000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.102982, "activity_20": 0.10419, "activity_30": 0.106428}, "trend_signal": 0, "fair_value": 0.161487, "relative_strength": -24.612163, "rate_of_change": -0.6009009009009018, "market_dynamics": 0.16474, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.091, "close": 0.094, "volume": 760000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.101291, "activity_20": 0.103138, "activity_30": 0.105374}, "trend_signal": 0, "fair_value": 0.160487, "relative_strength": -27.25501, "rate_of_change": -0.9969818639935503, "market_dynamics": -0.028227, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 125000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100818, "activity_20": 0.102714, "activity_30": 0.104778}, "trend_signal": 0, "fair_value": 0.159667, "relative_strength": -22.516459, "rate_of_change": -0.8239268352970239, "market_dynamics": -0.211113, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.105, "close": 0.105, "volume": 110000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.101164, "activity_20": 0.102795, "activity_30": 0.104563}, "trend_signal": 0, "fair_value": 0.158756, "relative_strength": -17.140918, "rate_of_change": -0.5843094901830418, "market_dynamics": -0.114458, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 235000}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.102145, "activity_20": 0.103171, "activity_30": 0.104583}, "trend_signal": 0, "fair_value": 0.157846, "relative_strength": -15.95318, "rate_of_change": -0.15506035283194103, "market_dynamics": 0.125718, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.106, "close": 0.106, "volume": 10000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.102582, "activity_20": 0.103352, "activity_30": 0.104484}, "trend_signal": 0, "fair_value": 0.156923, "relative_strength": -15.66657, "rate_of_change": -0.3719788344043201, "market_dynamics": 0.390438, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.101, "close": 0.101, "volume": 80000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102273, "activity_20": 0.103067, "activity_30": 0.104088}, "trend_signal": 0, "fair_value": 0.155904, "relative_strength": -16.181597, "rate_of_change": -0.5600515247402791, "market_dynamics": 0.563142, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 475000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.103418, "activity_20": 0.103467, "activity_30": 0.104183}, "trend_signal": 0, "fair_value": 0.154865, "relative_strength": -12.147435, "rate_of_change": -0.4693381393558807, "market_dynamics": 0.713847, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.103, "close": 0.111, "volume": 390000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105036, "activity_20": 0.104133, "activity_30": 0.104503}, "trend_signal": 0, "fair_value": 0.154013, "relative_strength": -11.352923, "rate_of_change": -0.15655503475333102, "market_dynamics": 0.884472, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.111, "high": 0.126, "low": 0.111, "close": 0.126, "volume": 25000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.109273, "activity_20": 0.106224, "activity_30": 0.105802}, "trend_signal": 0, "fair_value": 0.153224, "relative_strength": 0.178134, "rate_of_change": 0.22008746823844738, "market_dynamics": 1.021332, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.108, "close": 0.108, "volume": 175000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.109727, "activity_20": 0.106519, "activity_30": 0.105925}, "trend_signal": 1, "fair_value": 0.152327, "relative_strength": -17.263001, "rate_of_change": -0.4712535344015084, "market_dynamics": 1.039035, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.1, "volume": 520000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108509, "activity_20": 0.106043, "activity_30": 0.105563}, "trend_signal": 1, "fair_value": 0.151372, "relative_strength": -27.908234, "rate_of_change": -0.18939393939394483, "market_dynamics": 0.920071, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.1, "close": 0.104, "volume": 325000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.107909, "activity_20": 0.105952, "activity_30": 0.105473}, "trend_signal": 1, "fair_value": 0.150506, "relative_strength": -27.204861, "rate_of_change": -0.06356736242884024, "market_dynamics": 0.690737, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.088, "close": 0.09, "volume": 5700000}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.104691, "activity_20": 0.104486, "activity_30": 0.104484}, "trend_signal": 0, "fair_value": 0.149686, "relative_strength": -34.924289, "rate_of_change": -0.5373434726059232, "market_dynamics": 0.348028, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.088, "close": 0.09, "volume": 2160000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.101745, "activity_20": 0.103114, "activity_30": 0.103531}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -37.729575, "rate_of_change": -0.5412009506810332, "market_dynamics": 0.090809, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 5740000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.099127, "activity_20": 0.101781, "activity_30": 0.102615}, "trend_signal": 0, "fair_value": 0.148109, "relative_strength": -36.085439, "rate_of_change": -0.5758157389635348, "market_dynamics": -0.10949, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.094, "volume": 535000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.097527, "activity_20": 0.100948, "activity_30": 0.101996}, "trend_signal": 0, "fair_value": 0.147353, "relative_strength": -31.332059, "rate_of_change": -0.3542471042470969, "market_dynamics": -0.418735, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 555000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.095327, "activity_20": 0.099814, "activity_30": 0.101142}, "trend_signal": 0, "fair_value": 0.146679, "relative_strength": -32.408006, "rate_of_change": -0.45140604264141126, "market_dynamics": -0.653088, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 835000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.093091, "activity_20": 0.098557, "activity_30": 0.100189}, "trend_signal": 0, "fair_value": 0.14584, "relative_strength": -31.118675, "rate_of_change": -0.7142370605349952, "market_dynamics": -0.809997, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.072, "close": 0.081, "volume": 885000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.087, "activity_10": 0.09, "activity_20": 0.096714, "activity_30": 0.098832}, "trend_signal": 0, "fair_value": 0.144859, "relative_strength": -29.716188, "rate_of_change": -0.914410043809359, "market_dynamics": -1.022496, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 245000}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.087909, "activity_20": 0.095048, "activity_30": 0.0976}, "trend_signal": 0, "fair_value": 0.144026, "relative_strength": -29.692833, "rate_of_change": -0.7912957467853563, "market_dynamics": -1.118463, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 20000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.086291, "activity_20": 0.093448, "activity_30": 0.096419}, "trend_signal": 0, "fair_value": 0.143218, "relative_strength": -30.886994, "rate_of_change": -0.6311066799601144, "market_dynamics": -1.157496, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.074, "close": 0.082, "volume": 770000}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.085, "activity_20": 0.091905, "activity_30": 0.09528}, "trend_signal": 0, "fair_value": 0.142449, "relative_strength": -31.856376, "rate_of_change": -0.4354500486620484, "market_dynamics": -1.164167, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.077, "volume": 235000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0832, "activity_20": 0.089971, "activity_30": 0.093845}, "trend_signal": 0, "fair_value": 0.141679, "relative_strength": -36.264107, "rate_of_change": -1.1085022119657812, "market_dynamics": -1.197718, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.067, "close": 0.078, "volume": 2315000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081818, "activity_20": 0.088267, "activity_30": 0.092546}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -36.021956, "rate_of_change": -0.6786707835284767, "market_dynamics": -1.199483, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.077, "volume": 525000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080473, "activity_20": 0.08661, "activity_30": 0.091226}, "trend_signal": 0, "fair_value": 0.140192, "relative_strength": -36.73552, "rate_of_change": -1.299927154831896, "market_dynamics": -1.230451, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079364, "activity_20": 0.08509, "activity_30": 0.089987}, "trend_signal": 0, "fair_value": 0.139372, "relative_strength": -35.177751, "rate_of_change": -1.1777546777546728, "market_dynamics": -1.3036, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 90000}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.0782, "activity_20": 0.083495, "activity_30": 0.088692}, "trend_signal": 0, "fair_value": 0.138583, "relative_strength": -37.423569, "rate_of_change": -1.0171773591256645, "market_dynamics": -1.306656, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.083, "volume": 340000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078764, "activity_20": 0.082819, "activity_30": 0.087976}, "trend_signal": 0, "fair_value": 0.137853, "relative_strength": -30.196938, "rate_of_change": -0.7789585547290091, "market_dynamics": -1.041714, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.073, "close": 0.077, "volume": 1640000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.078327, "activity_20": 0.081705, "activity_30": 0.08692}, "trend_signal": 0, "fair_value": 0.137135, "relative_strength": -33.331896, "rate_of_change": -0.7497295618366298, "market_dynamics": -0.708621, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 975000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078327, "activity_20": 0.081014, "activity_30": 0.086039}, "trend_signal": 0, "fair_value": 0.136455, "relative_strength": -32.856645, "rate_of_change": -0.6118683026320029, "market_dynamics": -0.353547, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 995000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076745, "activity_20": 0.079605, "activity_30": 0.084613}, "trend_signal": 0, "fair_value": 0.135718, "relative_strength": -38.675346, "rate_of_change": -0.8686210640607981, "market_dynamics": -0.125327, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 4110000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074473, "activity_20": 0.077862, "activity_30": 0.082916}, "trend_signal": 0, "fair_value": 0.134917, "relative_strength": -42.651466, "rate_of_change": -1.278203723986858, "market_dynamics": -0.187766, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 695000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074509, "activity_20": 0.077352, "activity_30": 0.082004}, "trend_signal": 0, "fair_value": 0.134186, "relative_strength": -33.981655, "rate_of_change": -1.071749525700918, "market_dynamics": -0.127745, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.063, "close": 0.072, "volume": 2530000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073836, "activity_20": 0.076529, "activity_30": 0.080897}, "trend_signal": 0, "fair_value": 0.133365, "relative_strength": -37.970016, "rate_of_change": -1.345789361535089, "market_dynamics": -0.063514, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 695000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073455, "activity_20": 0.075886, "activity_30": 0.079931}, "trend_signal": 0, "fair_value": 0.132615, "relative_strength": -33.921719, "rate_of_change": -1.2504689258471968, "market_dynamics": 0.064595, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 1070000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074418, "activity_20": 0.07599, "activity_30": 0.079488}, "trend_signal": 0, "fair_value": 0.13191, "relative_strength": -27.669042, "rate_of_change": -0.8058296015748284, "market_dynamics": 0.334544, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.079, "volume": 770000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.075145, "activity_20": 0.076067, "activity_30": 0.079026}, "trend_signal": 0, "fair_value": 0.131199, "relative_strength": -28.790713, "rate_of_change": -1.1222393723815332, "market_dynamics": 0.458729, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.074, "close": 0.088, "volume": 520000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.077436, "activity_20": 0.077052, "activity_30": 0.079206}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -20.022531, "rate_of_change": -0.9002347417840421, "market_dynamics": 0.669754, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 280000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.079636, "activity_20": 0.078038, "activity_30": 0.079437}, "trend_signal": 0, "fair_value": 0.129994, "relative_strength": -18.367035, "rate_of_change": -1.4994137363353066, "market_dynamics": 0.941529, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 335000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.080182, "activity_20": 0.078229, "activity_30": 0.079232}, "trend_signal": 0, "fair_value": 0.129327, "relative_strength": -25.732573, "rate_of_change": -1.1230415910156724, "market_dynamics": 0.93752, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.109, "low": 0.08, "close": 0.1, "volume": 3705000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.084345, "activity_20": 0.080333, "activity_30": 0.080378}, "trend_signal": 0, "fair_value": 0.128853, "relative_strength": -9.558592, "rate_of_change": 0.0, "market_dynamics": 1.162081, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.085, "close": 0.085, "volume": 2455000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.085236, "activity_20": 0.080924, "activity_30": 0.080557}, "trend_signal": 0, "fair_value": 0.128609, "relative_strength": -22.655149, "rate_of_change": -0.7697639633723623, "market_dynamics": 1.157157, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.086, "volume": 595000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.085945, "activity_20": 0.081595, "activity_30": 0.080841}, "trend_signal": 0, "fair_value": 0.128282, "relative_strength": -19.899861, "rate_of_change": -0.16299019607844129, "market_dynamics": 1.071903, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.125, "low": 0.088, "close": 0.105, "volume": 2755000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.089927, "activity_20": 0.084033, "activity_30": 0.082359}, "trend_signal": 1, "fair_value": 0.127981, "relative_strength": -5.715865, "rate_of_change": 0.6137454429400867, "market_dynamics": 1.289294, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.089, "close": 0.092, "volume": 1750000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.090945, "activity_20": 0.085105, "activity_30": 0.083006}, "trend_signal": 1, "fair_value": 0.127327, "relative_strength": -14.040891, "rate_of_change": 0.08052020935254019, "market_dynamics": 1.18009, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 535000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091073, "activity_20": 0.085819, "activity_30": 0.083456}, "trend_signal": 1, "fair_value": 0.126718, "relative_strength": -12.920223, "rate_of_change": -0.20235758780003105, "market_dynamics": 1.116139, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 5685000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.093036, "activity_20": 0.087524, "activity_30": 0.084626}, "trend_signal": 1, "fair_value": 0.126333, "relative_strength": -4.775159, "rate_of_change": 0.4067573014767855, "market_dynamics": 1.302058, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1795000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.095527, "activity_20": 0.089586, "activity_30": 0.086097}, "trend_signal": 1, "fair_value": 0.125917, "relative_strength": 1.626538, "rate_of_change": 0.6897810218978079, "market_dynamics": 1.257473, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 1760000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.0968, "activity_20": 0.091067, "activity_30": 0.087209}, "trend_signal": 1, "fair_value": 0.125462, "relative_strength": -3.889863, "rate_of_change": 0.7647975642466305, "market_dynamics": 1.256045, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 445000}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.0964, "activity_20": 0.091676, "activity_30": 0.087763}, "trend_signal": 1, "fair_value": 0.125058, "relative_strength": -11.848214, "rate_of_change": 0.3992805755395683, "market_dynamics": 1.13802, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 30000}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095782, "activity_20": 0.092224, "activity_30": 0.088297}, "trend_signal": 1, "fair_value": 0.124423, "relative_strength": -6.457661, "rate_of_change": 0.39888693824418203, "market_dynamics": 0.833568, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 620000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094218, "activity_20": 0.092095, "activity_30": 0.088422}, "trend_signal": 1, "fair_value": 0.123737, "relative_strength": -14.033224, "rate_of_change": 0.1582071443015621, "market_dynamics": 0.389547, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092636, "activity_20": 0.091867, "activity_30": 0.088538}, "trend_signal": 1, "fair_value": 0.123109, "relative_strength": -14.166455, "rate_of_change": 0.3562945368171123, "market_dynamics": -0.053537, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 610000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.090327, "activity_20": 0.09121, "activity_30": 0.088376}, "trend_signal": 1, "fair_value": 0.122468, "relative_strength": -17.048996, "rate_of_change": 0.1573964497041352, "market_dynamics": -0.330954, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 220000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088618, "activity_20": 0.0906, "activity_30": 0.088271}, "trend_signal": 0, "fair_value": 0.121846, "relative_strength": -14.194015, "rate_of_change": 0.2363144399938626, "market_dynamics": -0.653556, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.106, "low": 0.082, "close": 0.095, "volume": 340000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089255, "activity_20": 0.091086, "activity_30": 0.088927}, "trend_signal": 1, "fair_value": 0.121288, "relative_strength": -1.422731, "rate_of_change": 0.7072719342708491, "market_dynamics": -0.610987, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 25000}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.089418, "activity_20": 0.09131, "activity_30": 0.089415}, "trend_signal": 1, "fair_value": 0.120756, "relative_strength": -4.499533, "rate_of_change": 0.7023047300223606, "market_dynamics": -0.546656, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.087, "volume": 330000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088618, "activity_20": 0.090895, "activity_30": 0.089477}, "trend_signal": 1, "fair_value": 0.120231, "relative_strength": -9.363497, "rate_of_change": 0.15575418734671026, "market_dynamics": -0.564225, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 190000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088509, "activity_20": 0.090676, "activity_30": 0.08966}, "trend_signal": 1, "fair_value": 0.119712, "relative_strength": -8.338263, "rate_of_change": 0.46421483862733004, "market_dynamics": -0.451847, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.089, "high": 0.128, "low": 0.089, "close": 0.105, "volume": 5770000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.091509, "activity_20": 0.091976, "activity_30": 0.090849}, "trend_signal": 1, "fair_value": 0.119455, "relative_strength": 9.461037, "rate_of_change": 1.0003812076195222, "market_dynamics": -0.166598, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.1, "close": 0.1, "volume": 1140000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.093364, "activity_20": 0.092681, "activity_30": 0.09166}, "trend_signal": 1, "fair_value": 0.119141, "relative_strength": 3.249309, "rate_of_change": 1.143732915489576, "market_dynamics": -0.02865, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.097, "close": 0.105, "volume": 355000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095982, "activity_20": 0.093862, "activity_30": 0.092729}, "trend_signal": 1, "fair_value": 0.118853, "relative_strength": 12.495864, "rate_of_change": 1.5084866509108612, "market_dynamics": 0.271348, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.096, "volume": 2365000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.096618, "activity_20": 0.09409, "activity_30": 0.093131}, "trend_signal": 1, "fair_value": 0.118506, "relative_strength": 3.28189, "rate_of_change": 0.7419207503871132, "market_dynamics": 0.503624, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.127, "high": 0.22, "low": 0.125, "close": 0.187, "volume": 116845000}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.113618, "activity_20": 0.102938, "activity_30": 0.099361}, "trend_signal": 1, "fair_value": 0.118776, "relative_strength": 99.450483, "rate_of_change": 4.239602799862887, "market_dynamics": 0.676153, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.148, "close": 0.204, "volume": 15965000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.1318, "activity_20": 0.113014, "activity_30": 0.106441}, "trend_signal": 1, "fair_value": 0.119147, "relative_strength": 111.524937, "rate_of_change": 4.6315253482130485, "market_dynamics": 0.977367, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.204, "high": 0.213, "low": 0.18, "close": 0.189, "volume": 6615000}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.145055, "activity_20": 0.121129, "activity_30": 0.112271}, "trend_signal": 1, "fair_value": 0.119449, "relative_strength": 98.790631, "rate_of_change": 3.6843652732858154, "market_dynamics": 1.214751, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.255, "low": 0.17, "close": 0.212, "volume": 10105000}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.160782, "activity_20": 0.130957, "activity_30": 0.119351}, "trend_signal": 1, "fair_value": 0.119949, "relative_strength": 120.292658, "rate_of_change": 4.334731633860391, "market_dynamics": 1.452138, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.18, "close": 0.199, "volume": 3915000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.171982, "activity_20": 0.139014, "activity_30": 0.125305}, "trend_signal": 1, "fair_value": 0.120417, "relative_strength": 104.265583, "rate_of_change": 3.467666354264288, "market_dynamics": 1.341425, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.18, "close": 0.201, "volume": 2900000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.181509, "activity_20": 0.146814, "activity_30": 0.131151}, "trend_signal": 1, "fair_value": 0.120878, "relative_strength": 104.705524, "rate_of_change": 3.4121376811594257, "market_dynamics": 1.259304, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.14, "close": 0.18, "volume": 1405000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.185182, "activity_20": 0.152133, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.121212, "relative_strength": 79.213077, "rate_of_change": 2.9194075345765316, "market_dynamics": 1.089569, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.131, "close": 0.139, "volume": 22410000}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.180036, "activity_20": 0.153129, "activity_30": 0.136785}, "trend_signal": 1, "fair_value": 0.121282, "relative_strength": 33.281082, "rate_of_change": 1.1063829787234125, "market_dynamics": 0.803034, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.135, "close": 0.153, "volume": 15000000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.176727, "activity_20": 0.155233, "activity_30": 0.138991}, "trend_signal": 1, "fair_value": 0.121321, "relative_strength": 43.824586, "rate_of_change": 1.908249158249151, "market_dynamics": 0.538975, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.14, "close": 0.14, "volume": 945000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.170182, "activity_20": 0.155781, "activity_30": 0.140213}, "trend_signal": 1, "fair_value": 0.121205, "relative_strength": 31.496085, "rate_of_change": 1.486780047411772, "market_dynamics": 0.189019, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.128, "close": 0.13, "volume": 6715000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.161018, "activity_20": 0.155119, "activity_30": 0.140673}, "trend_signal": 1, "fair_value": 0.120917, "relative_strength": 22.255275, "rate_of_change": 0.6779688606379258, "market_dynamics": -0.109941, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.13, "close": 0.152, "volume": 9240000}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.143, "activity_10": 0.156891, "activity_20": 0.156324, "activity_30": 0.142499}, "trend_signal": 1, "fair_value": 0.120769, "relative_strength": 38.062705, "rate_of_change": 1.6168148746968487, "market_dynamics": -0.260701, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.144, "close": 0.145, "volume": 1860000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.152436, "activity_20": 0.156533, "activity_30": 0.143744}, "trend_signal": 1, "fair_value": 0.120147, "relative_strength": 32.520008, "rate_of_change": 1.4852824184566487, "market_dynamics": -0.43805, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.148, "close": 0.148, "volume": 310000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.149327, "activity_20": 0.15679, "activity_30": 0.145062}, "trend_signal": 1, "fair_value": 0.119577, "relative_strength": 35.58855, "rate_of_change": 1.2542428684534324, "market_dynamics": -0.510923, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.139, "close": 0.148, "volume": 2205000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.147382, "activity_20": 0.156786, "activity_30": 0.146277}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 36.288814, "rate_of_change": 1.1094164918284002, "market_dynamics": -0.601483, "expectation": {"probability": 43.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36e0a43-507c-40bc-a124-1a42cb4bb22d/", "share_image": "https://sharemaestro.com/terminal/e36e0a43-507c-40bc-a124-1a42cb4bb22d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}