{"ticker": {"uuid": "e36e30ff-9089-4ca8-b974-e8ec39ab5a54", "symbol": "IVSX", "name": "APPLIED FINANCE IVS INTERNATIONAL SMID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IVSX rose 1.93%, moving from 24.13 to 24.59. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.59"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.675, "high": 24.8, "low": 24.545, "close": 24.5947, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 24.622573, "activity_10": 24.610455, "activity_20": 24.433865, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 25.18, "high": 25.32, "low": 25.18, "close": 25.2859, "volume": 102835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.114, "high": 25.9, "low": 25.114, "close": 25.4697, "volume": 14408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.09, "high": 25.09, "low": 23.7199, "close": 23.8649, "volume": 10492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.63, "high": 24.4, "low": 23.1153, "close": 23.1153, "volume": 15661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.45, "high": 23.5762, "low": 22.4235, "close": 22.4235, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 23.493247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.12, "high": 23.405, "low": 22.4734, "close": 22.4734, "volume": 12024}, "trend_line": null, "activity_lines": {"activity_5": 22.97376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.51, "high": 23.86, "low": 22.4846, "close": 23.4222, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 22.95804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.545, "high": 25.51, "low": 23.42, "close": 24.295, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 23.369753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.365, "high": 25.22, "low": 24.365, "close": 25.055, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 24.006127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.71, "high": 24.71, "low": 24.0799, "close": 24.13, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 24.204853, "activity_10": 23.8609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.06, "high": 24.35, "low": 23.955, "close": 24.2372, "volume": 2039}, "trend_line": null, "activity_lines": {"activity_5": 24.325547, "activity_10": 23.912484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.2299, "high": 24.94, "low": 24.01, "close": 24.7749, "volume": 14632}, "trend_line": null, "activity_lines": {"activity_5": 24.507887, "activity_10": 24.080898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.045583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.805, "high": 24.87, "low": 24.44, "close": 24.48, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 24.501747, "activity_10": 24.208327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.57, "high": 24.735, "low": 24.5, "close": 24.735, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 24.568273, "activity_10": 24.370936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.79, "high": 25.03, "low": 24.79, "close": 24.929, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 24.7208, "activity_10": 24.539369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.73, "high": 24.91, "low": 24.3394, "close": 24.3394, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 24.623527, "activity_10": 24.555047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.4, "high": 24.6806, "low": 24.1098, "close": 24.6806, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 24.633173, "activity_10": 24.598835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.65, "high": 25.21, "low": 24.14, "close": 24.236, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 24.500907, "activity_10": 24.538905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.3421, "high": 24.785, "low": 24.2178, "close": 24.6491, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 24.522607, "activity_10": 24.555158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1346, "high": 25.1346, "low": 24.655, "close": 24.8163, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 24.605767, "activity_10": 24.609191, "activity_20": 24.403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.675, "high": 24.8, "low": 24.545, "close": 24.5947, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 24.622573, "activity_10": 24.610455, "activity_20": 24.433865, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36e30ff-9089-4ca8-b974-e8ec39ab5a54/", "share_image": "https://sharemaestro.com/terminal/e36e30ff-9089-4ca8-b974-e8ec39ab5a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}