{"ticker": {"uuid": "e36e30ff-9089-4ca8-b974-e8ec39ab5a54", "symbol": "IVSX", "name": "APPLIED FINANCE IVS INTERNATIONAL SMID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVSX rose 7.85%, moving from 23.12 to 24.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9566, "high": 25.03, "low": 24.79, "close": 24.929, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 24.694213, "activity_10": 24.523055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.114, "high": 25.9, "low": 25.114, "close": 25.4697, "volume": 14408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.09, "high": 25.09, "low": 23.7199, "close": 23.8649, "volume": 10492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.63, "high": 24.4, "low": 23.1153, "close": 23.1153, "volume": 15661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.45, "high": 23.5762, "low": 22.4235, "close": 22.4235, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.12, "high": 23.405, "low": 22.4734, "close": 22.4734, "volume": 12024}, "trend_line": null, "activity_lines": {"activity_5": 22.97376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.51, "high": 23.86, "low": 22.4846, "close": 23.4222, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 22.95804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.545, "high": 25.51, "low": 23.42, "close": 24.295, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 23.369753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.365, "high": 25.22, "low": 24.365, "close": 25.055, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 24.006127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.0799, "close": 24.13, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 24.204853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.06, "high": 24.35, "low": 23.6843, "close": 24.2372, "volume": 2039}, "trend_line": null, "activity_lines": {"activity_5": 24.325547, "activity_10": 23.912484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.2299, "high": 24.94, "low": 24.01, "close": 24.7749, "volume": 14632}, "trend_line": null, "activity_lines": {"activity_5": 24.507887, "activity_10": 24.080898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.805, "high": 24.87, "low": 24.44, "close": 24.48, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 24.501747, "activity_10": 24.208327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.57, "high": 24.7486, "low": 24.4907, "close": 24.6353, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 24.53504, "activity_10": 24.352809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9566, "high": 25.03, "low": 24.79, "close": 24.929, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 24.694213, "activity_10": 24.523055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36e30ff-9089-4ca8-b974-e8ec39ab5a54/", "share_image": "https://sharemaestro.com/terminal/e36e30ff-9089-4ca8-b974-e8ec39ab5a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}