{"ticker": {"uuid": "e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4", "symbol": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DS81 rose 3.93%, moving from 206.39 to 214.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.50"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5, "volume": 70}, "trend_line": 209.270148, "activity_lines": {"activity_5": 209.633333, "activity_10": 212.64, "activity_20": 213.72147, "activity_30": 213.886825}, "trend_signal": 1, "fair_value": 207.047547, "relative_strength": null, "rate_of_change": 1.1948870268952678, "market_dynamics": -0.492463, "expectation": {"probability": 55.7214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.369522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.369522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.25383, "high": 191.531799, "low": 180.25383, "close": 183.303238, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.680761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.415497, "high": 181.415497, "low": 176.139544, "close": 180.302231, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.086128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.931473, "high": 190.273315, "low": 179.72139, "close": 190.273315, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 176.239585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.923566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.386581, "high": 200.583205, "low": 191.386581, "close": 198.356659, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 186.717283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.162415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.356659, "high": 212.199989, "low": 198.356659, "close": 211.328735, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 197.653197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.757603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.328735, "high": 211.328735, "low": 204.842697, "close": 204.842697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.696484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.14324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.745896, "high": 206.197983, "low": 203.584208, "close": 206.197983, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 204.755569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.9271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.908569, "high": 208.908569, "low": 207.650085, "close": 207.650085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.572305, "activity_10": 197.891985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.299399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.425531, "high": 218.105194, "low": 211.425531, "close": 218.105194, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 210.715626, "activity_10": 203.674856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.190835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.233939, "high": 230.109207, "low": 216.653109, "close": 229.625183, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 217.382374, "activity_10": 210.138896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.560364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.235948, "high": 231.464508, "low": 223.235948, "close": 226.527374, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 221.796756, "activity_10": 214.416867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.173211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.268879, "high": 229.721985, "low": 224.688049, "close": 229.721985, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 225.830363, "activity_10": 218.489783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.64098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.430557, "high": 243.371704, "low": 226.430557, "close": 243.371704, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 232.845609, "activity_10": 224.145926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.689695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.179104, "high": 246.372711, "low": 215.007387, "close": 219.46048, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 229.509007, "activity_10": 224.489148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.862869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.46048, "high": 220.718979, "low": 210.360671, "close": 217.814774, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 225.533483, "activity_10": 224.149444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.801217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.974457, "high": 219.46049, "low": 208.230927, "close": 214.232941, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 221.151376, "activity_10": 223.040571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.436312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.877636, "high": 212.877636, "low": 206.294797, "close": 211.328735, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 216.620828, "activity_10": 221.232928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.851703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.58622, "high": 210.84471, "low": 205.326736, "close": 206.391602, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 211.670787, "activity_10": 218.434338, "activity_20": 214.589274, "activity_30": null}, "trend_signal": 0, "fair_value": 203.978698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.651093, "high": 212.490417, "low": 206.0, "close": 206.0, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 209.055551, "activity_10": 215.58743, "activity_20": 214.781779, "activity_30": null}, "trend_signal": 0, "fair_value": 204.07495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.100006, "high": 207.300003, "low": 200.0, "close": 201.100006, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 205.70435, "activity_10": 212.069708, "activity_20": 214.195091, "activity_30": null}, "trend_signal": 0, "fair_value": 203.939726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.5, "high": 211.199997, "low": 203.0, "close": 211.199997, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 206.83413, "activity_10": 210.906987, "activity_20": 214.281115, "activity_30": null}, "trend_signal": 0, "fair_value": 204.25539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 224.399994, "low": 210.300003, "close": 223.5, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 212.266107, "activity_10": 212.25931, "activity_20": 215.405726, "activity_30": null}, "trend_signal": 0, "fair_value": 205.057248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.399994, "high": 229.5, "low": 217.699997, "close": 228.800003, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 218.653335, "activity_10": 214.688397, "activity_20": 216.829396, "activity_30": null}, "trend_signal": 0, "fair_value": 206.006959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.600006, "high": 230.0, "low": 224.5, "close": 224.5, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 222.113334, "activity_10": 216.600606, "activity_20": 217.660081, "activity_30": null}, "trend_signal": 0, "fair_value": 206.718229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 224.0, "low": 207.300003, "close": 208.800003, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 219.106668, "activity_10": 215.566642, "activity_20": 216.871036, "activity_30": null}, "trend_signal": 0, "fair_value": 206.795332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 192.899994, "close": 201.800003, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 213.253336, "activity_10": 213.423855, "activity_20": 215.427366, "activity_30": null}, "trend_signal": 0, "fair_value": 206.616928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 217.699997, "low": 203.199997, "close": 215.199997, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 212.493334, "activity_10": 213.943484, "activity_20": 215.274375, "activity_30": null}, "trend_signal": 0, "fair_value": 206.912895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380041, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 199.800003, "close": 203.5, "volume": 86}, "trend_line": 206.799132, "activity_lines": {"activity_5": 208.386667, "activity_10": 212.265455, "activity_20": 213.964232, "activity_30": 213.389995}, "trend_signal": 1, "fair_value": 206.799132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5, "volume": 70}, "trend_line": 209.270148, "activity_lines": {"activity_5": 209.633333, "activity_10": 212.64, "activity_20": 213.72147, "activity_30": 213.886825}, "trend_signal": 1, "fair_value": 207.047547, "relative_strength": null, "rate_of_change": 1.1948870268952678, "market_dynamics": -0.492463, "expectation": {"probability": 55.7214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4/", "share_image": "https://sharemaestro.com/terminal/e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}