{"ticker": {"uuid": "e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4", "symbol": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DS81 fell 0.98%, moving from 224.50 to 222.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.30"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.399994, "high": 222.800003, "low": 217.0, "close": 222.300003, "volume": 160}, "trend_line": 215.585692, "activity_lines": {"activity_5": 217.346669, "activity_10": 215.052729, "activity_20": 214.133645, "activity_30": 214.922189}, "trend_signal": 0, "fair_value": 184.386033, "relative_strength": -2.588242, "rate_of_change": 0.16992334768467163, "market_dynamics": -0.443852, "expectation": {"probability": 47.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-26", "ohlcv": {"open": 14.000178, "high": 193.891922, "low": 14.000178, "close": 183.995636, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.995636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 183.995636, "high": 183.995636, "low": 172.786118, "close": 172.786118, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.390877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 172.786118, "high": 182.166473, "low": 172.786118, "close": 182.166473, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.649409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 183.104507, "high": 183.104507, "low": 179.493073, "close": 180.900146, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.962093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 180.431115, "high": 187.607086, "low": 179.962097, "close": 186.106232, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 182.013269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.190921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 188.357517, "high": 193.704325, "low": 187.607086, "close": 193.329117, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 186.059334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.213954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 197.831665, "high": 197.831665, "low": 185.449602, "close": 187.607086, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 187.575824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.841544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 187.607086, "high": 191.64064, "low": 174.802902, "close": 174.802902, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 183.836188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.711714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 175.881638, "high": 175.881638, "low": 172.129508, "close": 172.598526, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 179.852664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.588026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 166.501286, "high": 169.503006, "low": 150.320175, "close": 169.503006, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 175.390742, "activity_10": 179.095697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.379524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 162.373932, "high": 177.335593, "low": 162.373932, "close": 171.707382, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 172.770493, "activity_10": 177.518944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.591148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 166.735791, "high": 169.315384, "low": 162.373932, "close": 162.373932, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 168.480544, "activity_10": 174.468623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.15638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 162.373932, "high": 162.373932, "low": 161.7642, "close": 162.373932, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 165.872805, "activity_10": 171.607614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.942345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 162.373932, "high": 162.373932, "low": 142.862798, "close": 144.222946, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 158.043335, "activity_10": 165.80629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.605245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 148.491013, "high": 152.89978, "low": 148.491013, "close": 152.89978, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 154.997848, "activity_10": 162.249431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.158214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 152.89978, "high": 152.89978, "low": 143.425613, "close": 143.425613, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 149.901188, "activity_10": 157.57375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.299927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 154.025421, "high": 178.608124, "low": 154.025421, "close": 178.608124, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 158.417482, "activity_10": 160.202225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.729821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 178.608124, "high": 178.608124, "low": 178.608124, "close": 178.608124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.851497, "activity_10": 162.994318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.111949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 178.608124, "high": 178.608124, "low": 172.654526, "close": 172.654526, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 170.2187, "activity_10": 164.634752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.140505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 172.654526, "high": 172.654526, "low": 155.32614, "close": 156.826645, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 167.414504, "activity_10": 163.396372, "activity_20": 167.019399, "activity_30": null}, "trend_signal": 0, "fair_value": 171.374812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 147.63002, "high": 148.598087, "low": 143.806152, "close": 146.807159, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 161.008688, "activity_10": 160.566746, "activity_20": 164.679623, "activity_30": null}, "trend_signal": 0, "fair_value": 170.204924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 147.678429, "high": 155.616562, "low": 146.661957, "close": 155.616562, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 157.313904, "activity_10": 159.791561, "activity_20": 163.355925, "activity_30": null}, "trend_signal": 0, "fair_value": 169.541817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 155.616562, "high": 155.616562, "low": 148.307663, "close": 148.307663, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 152.71559, "activity_10": 157.810347, "activity_20": 161.417901, "activity_30": null}, "trend_signal": 0, "fair_value": 168.618593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 148.307663, "high": 151.986311, "low": 147.533203, "close": 147.533203, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 149.879154, "activity_10": 155.944072, "activity_20": 159.567352, "activity_30": null}, "trend_signal": 0, "fair_value": 167.740035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 147.533203, "high": 147.533203, "low": 133.593063, "close": 139.111038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.910085, "activity_10": 152.486308, "activity_20": 157.073582, "activity_30": null}, "trend_signal": 0, "fair_value": 166.594875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 138.046173, "high": 146.371521, "low": 138.046173, "close": 146.371521, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 145.542217, "activity_10": 150.599337, "activity_20": 155.495073, "activity_30": null}, "trend_signal": 0, "fair_value": 165.817054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 148.017242, "high": 148.017242, "low": 148.017242, "close": 148.017242, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 145.751965, "activity_10": 148.958025, "activity_20": 154.296907, "activity_30": null}, "trend_signal": 0, "fair_value": 165.157801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5871, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 148.017242, "high": 148.017242, "low": 148.017242, "close": 148.017242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.468335, "activity_10": 147.872911, "activity_20": 153.287265, "activity_30": null}, "trend_signal": 0, "fair_value": 164.545638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 148.017242, "high": 148.210864, "low": 132.625, "close": 132.625, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 142.073318, "activity_10": 144.545406, "activity_20": 150.939245, "activity_30": null}, "trend_signal": 0, "fair_value": 163.444927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270792, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 127.784668, "high": 129.720795, "low": 127.784668, "close": 129.720795, "volume": 165}, "trend_line": 162.320789, "activity_lines": {"activity_5": 137.704114, "activity_10": 141.417672, "activity_20": 148.504984, "activity_30": 154.181923}, "trend_signal": 0, "fair_value": 162.320789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.416552, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 129.720795, "high": 132.818604, "low": 129.720795, "close": 132.818604, "volume": 50}, "trend_line": 160.614888, "activity_lines": {"activity_5": 134.993528, "activity_10": 139.346011, "activity_20": 146.555192, "activity_30": 152.278556}, "trend_signal": 0, "fair_value": 161.369106, "relative_strength": null, "rate_of_change": -1.0509442508932008, "market_dynamics": -0.559169, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 136.884485, "high": 140.369522, "low": 136.884485, "close": 140.369522, "volume": 51}, "trend_line": 159.534335, "activity_lines": {"activity_5": 135.703444, "activity_10": 138.901581, "activity_20": 145.50972, "activity_30": 150.972404}, "trend_signal": 0, "fair_value": 160.712869, "relative_strength": null, "rate_of_change": -0.6727601740132639, "market_dynamics": -0.772477, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": 158.141103, "activity_lines": {"activity_5": 136.923207, "activity_10": 138.73437, "activity_20": 144.56903, "activity_30": 149.735964}, "trend_signal": 0, "fair_value": 160.096404, "relative_strength": null, "rate_of_change": -0.8733116918060377, "market_dynamics": -0.912012, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": 156.790082, "activity_lines": {"activity_5": 138.652818, "activity_10": 138.711488, "activity_20": 143.733123, "activity_30": 148.589411}, "trend_signal": 0, "fair_value": 159.516201, "relative_strength": null, "rate_of_change": -0.8543136315420632, "market_dynamics": -0.890078, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": 155.265525, "activity_lines": {"activity_5": 139.866127, "activity_10": 138.818856, "activity_20": 142.915566, "activity_30": 147.53002}, "trend_signal": 0, "fair_value": 158.969153, "relative_strength": null, "rate_of_change": -0.972355509068498, "market_dynamics": -0.647619, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": 153.500205, "activity_lines": {"activity_5": 140.369522, "activity_10": 138.903342, "activity_20": 142.157677, "activity_30": 146.568987}, "trend_signal": 0, "fair_value": 158.452497, "relative_strength": null, "rate_of_change": -1.1369684287609905, "market_dynamics": -0.426338, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.369522, "high": 140.369522, "low": 140.369522, "close": 140.369522, "volume": 0}, "trend_line": 151.92562, "activity_lines": {"activity_5": 140.369522, "activity_10": 139.096955, "activity_20": 141.414341, "activity_30": 145.721846}, "trend_signal": 0, "fair_value": 157.963768, "relative_strength": null, "rate_of_change": -1.0257869036722034, "market_dynamics": -0.13196, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.25383, "high": 191.531799, "low": 180.25383, "close": 183.303238, "volume": 213}, "trend_line": 152.208965, "activity_lines": {"activity_5": 154.680761, "activity_10": 147.235748, "activity_20": 144.942019, "activity_30": 147.746209}, "trend_signal": 0, "fair_value": 158.630596, "relative_strength": null, "rate_of_change": 0.18650244771092397, "market_dynamics": 0.435153, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.415497, "high": 181.415497, "low": 176.139544, "close": 180.302231, "volume": 123}, "trend_line": 152.465755, "activity_lines": {"activity_5": 165.129416, "activity_10": 154.18734, "activity_20": 148.161529, "activity_30": 149.558678}, "trend_signal": 0, "fair_value": 159.186279, "relative_strength": null, "rate_of_change": 0.16870885364734933, "market_dynamics": 0.863613, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.931473, "high": 190.273315, "low": 179.72139, "close": 190.273315, "volume": 266}, "trend_line": 153.158098, "activity_lines": {"activity_5": 176.239585, "activity_10": 162.084997, "activity_20": 152.294248, "activity_30": 151.997875}, "trend_signal": 0, "fair_value": 159.963455, "relative_strength": null, "rate_of_change": 0.45409738075280837, "market_dynamics": 1.341461, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.386581, "high": 200.583205, "low": 191.386581, "close": 198.356659, "volume": 136}, "trend_line": 154.046408, "activity_lines": {"activity_5": 186.717283, "activity_10": 170.351398, "activity_20": 157.037539, "activity_30": 154.913911}, "trend_signal": 1, "fair_value": 160.899874, "relative_strength": null, "rate_of_change": 0.5799954501916174, "market_dynamics": 1.712379, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.356659, "high": 212.199989, "low": 198.356659, "close": 211.328735, "volume": 260}, "trend_line": 155.678234, "activity_lines": {"activity_5": 197.653197, "activity_10": 179.784758, "activity_20": 162.770793, "activity_30": 158.609545}, "trend_signal": 1, "fair_value": 162.100562, "relative_strength": null, "rate_of_change": 1.0593080495586689, "market_dynamics": 1.71361, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.328735, "high": 211.328735, "low": 204.842697, "close": 204.842697, "volume": 0}, "trend_line": 157.09386, "activity_lines": {"activity_5": 201.696484, "activity_10": 186.74867, "activity_20": 167.621032, "activity_30": 161.781446}, "trend_signal": 1, "fair_value": 163.094565, "relative_strength": null, "rate_of_change": 0.9093281466694972, "market_dynamics": 1.590218, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.745896, "high": 206.197983, "low": 203.584208, "close": 206.197983, "volume": 456}, "trend_line": 159.159694, "activity_lines": {"activity_5": 204.755569, "activity_10": 192.786759, "activity_20": 172.331133, "activity_30": 164.949454}, "trend_signal": 1, "fair_value": 164.074188, "relative_strength": null, "rate_of_change": 1.3150316632362304, "market_dynamics": 1.562036, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.908569, "high": 208.908569, "low": 207.650085, "close": 207.650085, "volume": 0}, "trend_line": 160.984705, "activity_lines": {"activity_5": 206.572305, "activity_10": 197.891985, "activity_20": 176.900172, "activity_30": 168.077866}, "trend_signal": 1, "fair_value": 165.042541, "relative_strength": null, "rate_of_change": 1.1466540014835598, "market_dynamics": 1.43888, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.425531, "high": 218.105194, "low": 211.425531, "close": 218.105194, "volume": 1049}, "trend_line": 163.474024, "activity_lines": {"activity_5": 210.715626, "activity_10": 203.674856, "activity_20": 182.13856, "activity_30": 171.763059}, "trend_signal": 1, "fair_value": 166.196077, "relative_strength": null, "rate_of_change": 1.5463077688032505, "market_dynamics": 1.418064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.233939, "high": 230.109207, "low": 216.653109, "close": 229.625183, "volume": 111}, "trend_line": 165.174593, "activity_lines": {"activity_5": 217.382374, "activity_10": 210.138896, "activity_20": 188.1325, "activity_30": 176.030876}, "trend_signal": 1, "fair_value": 167.545632, "relative_strength": null, "rate_of_change": 1.0402686361962936, "market_dynamics": 1.467523, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.235948, "high": 231.464508, "low": 223.235948, "close": 226.527374, "volume": 672}, "trend_line": 166.771901, "activity_lines": {"activity_5": 221.796756, "activity_10": 214.416867, "activity_20": 193.442802, "activity_30": 179.98912}, "trend_signal": 1, "fair_value": 168.774419, "relative_strength": null, "rate_of_change": 0.9670421891095725, "market_dynamics": 1.471591, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.268879, "high": 229.721985, "low": 224.688049, "close": 229.721985, "volume": 195}, "trend_line": 168.67415, "activity_lines": {"activity_5": 225.830363, "activity_10": 218.489783, "activity_20": 198.683495, "activity_30": 184.050416}, "trend_signal": 1, "fair_value": 170.018247, "relative_strength": null, "rate_of_change": 1.140629199879411, "market_dynamics": 1.512183, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.430557, "high": 243.371704, "low": 226.430557, "close": 243.371704, "volume": 320}, "trend_line": 171.558985, "activity_lines": {"activity_5": 232.845609, "activity_10": 224.145926, "activity_20": 204.761794, "activity_30": 188.869613}, "trend_signal": 1, "fair_value": 171.485316, "relative_strength": null, "rate_of_change": 1.7103006002994587, "market_dynamics": 1.447673, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.179104, "high": 246.372711, "low": 215.007387, "close": 219.46048, "volume": 265}, "trend_line": 173.980762, "activity_lines": {"activity_5": 229.509007, "activity_10": 224.489148, "activity_20": 208.021639, "activity_30": 191.960032}, "trend_signal": 1, "fair_value": 172.426005, "relative_strength": null, "rate_of_change": 1.4116293588470412, "market_dynamics": 1.265882, "expectation": {"probability": 71.51, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.46048, "high": 220.718979, "low": 210.360671, "close": 217.814774, "volume": 608}, "trend_line": 176.054036, "activity_lines": {"activity_5": 225.533483, "activity_10": 224.149444, "activity_20": 210.71217, "activity_30": 194.788033}, "trend_signal": 1, "fair_value": 173.298866, "relative_strength": -14.715381, "rate_of_change": 1.1916685363178245, "market_dynamics": 0.999545, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.974457, "high": 219.46049, "low": 208.230927, "close": 214.232941, "volume": 411}, "trend_line": 178.251545, "activity_lines": {"activity_5": 221.151376, "activity_10": 223.040571, "activity_20": 212.692787, "activity_30": 197.251188}, "trend_signal": 1, "fair_value": 174.071207, "relative_strength": -15.620375, "rate_of_change": 1.248201432882798, "market_dynamics": 0.690093, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.877636, "high": 212.877636, "low": 206.294797, "close": 211.328735, "volume": 586}, "trend_line": 180.378063, "activity_lines": {"activity_5": 216.620828, "activity_10": 221.232928, "activity_20": 214.045082, "activity_30": 199.3852}, "trend_signal": 1, "fair_value": 174.761161, "relative_strength": -10.372613, "rate_of_change": 1.1929871351185228, "market_dynamics": 0.309689, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.58622, "high": 210.84471, "low": 205.326736, "close": 206.391602, "volume": 126}, "trend_line": 182.620748, "activity_lines": {"activity_5": 211.670787, "activity_10": 218.434338, "activity_20": 214.589274, "activity_30": 201.063493}, "trend_signal": 1, "fair_value": 175.33626, "relative_strength": -11.443004, "rate_of_change": 1.2433246940898763, "market_dynamics": -0.03006, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.651093, "high": 212.490417, "low": 206.0, "close": 206.0, "volume": 67}, "trend_line": 184.608364, "activity_lines": {"activity_5": 209.055551, "activity_10": 215.58743, "activity_20": 214.781779, "activity_30": 202.571832}, "trend_signal": 1, "fair_value": 175.883827, "relative_strength": -6.956896, "rate_of_change": 1.0883845465357544, "market_dynamics": -0.380468, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.100006, "high": 207.300003, "low": 200.0, "close": 201.100006, "volume": 54}, "trend_line": 186.37779, "activity_lines": {"activity_5": 205.70435, "activity_10": 212.069708, "activity_20": 214.195091, "activity_30": 203.635808}, "trend_signal": 1, "fair_value": 176.326216, "relative_strength": -8.348733, "rate_of_change": 0.9584755325603828, "market_dynamics": -0.607155, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.5, "high": 211.199997, "low": 203.0, "close": 211.199997, "volume": 284}, "trend_line": 188.483882, "activity_lines": {"activity_5": 206.83413, "activity_10": 210.906987, "activity_20": 214.281115, "activity_30": 205.237241}, "trend_signal": 1, "fair_value": 176.927488, "relative_strength": -6.792595, "rate_of_change": 1.1300123260394865, "market_dynamics": -0.718619, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 224.399994, "low": 210.300003, "close": 223.5, "volume": 101}, "trend_line": 191.513048, "activity_lines": {"activity_5": 212.266107, "activity_10": 212.25931, "activity_20": 215.405726, "activity_30": 207.496346}, "trend_signal": 1, "fair_value": 177.716853, "relative_strength": -3.548799, "rate_of_change": 1.6071220349759157, "market_dynamics": -0.658111, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.399994, "high": 229.5, "low": 217.699997, "close": 228.800003, "volume": 90}, "trend_line": 194.815689, "activity_lines": {"activity_5": 218.653335, "activity_10": 214.688397, "activity_20": 216.829396, "activity_30": 209.901956}, "trend_signal": 1, "fair_value": 178.568239, "relative_strength": -4.5234, "rate_of_change": 1.7244992101008148, "market_dynamics": -0.56499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.600006, "high": 230.0, "low": 224.5, "close": 224.5, "volume": 11}, "trend_line": 197.871735, "activity_lines": {"activity_5": 222.113334, "activity_10": 216.600606, "activity_20": 217.660081, "activity_30": 211.817072}, "trend_signal": 1, "fair_value": 179.321218, "relative_strength": -3.756817, "rate_of_change": 1.568685774583591, "market_dynamics": -0.494575, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 224.0, "low": 207.300003, "close": 208.800003, "volume": 267}, "trend_line": 200.152751, "activity_lines": {"activity_5": 219.106668, "activity_10": 215.566642, "activity_20": 216.871036, "activity_30": 212.522122}, "trend_signal": 1, "fair_value": 179.796683, "relative_strength": -10.650557, "rate_of_change": 1.1527750540015198, "market_dynamics": -0.512959, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 192.899994, "close": 201.800003, "volume": 257}, "trend_line": 202.200434, "activity_lines": {"activity_5": 213.253336, "activity_10": 213.423855, "activity_20": 215.427366, "activity_30": 212.628396}, "trend_signal": 1, "fair_value": 180.145942, "relative_strength": -13.276056, "rate_of_change": 1.0230601327083466, "market_dynamics": -0.58459, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 217.699997, "low": 203.199997, "close": 215.199997, "volume": 1009}, "trend_line": 204.694783, "activity_lines": {"activity_5": 212.493334, "activity_10": 213.943484, "activity_20": 215.274375, "activity_30": 213.467078}, "trend_signal": 1, "fair_value": 180.693661, "relative_strength": -5.726633, "rate_of_change": 1.2336021988953791, "market_dynamics": -0.545251, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 199.800003, "close": 203.5, "volume": 86}, "trend_line": 206.799132, "activity_lines": {"activity_5": 208.386667, "activity_10": 212.265455, "activity_20": 213.964232, "activity_30": 213.389995}, "trend_signal": 1, "fair_value": 181.044528, "relative_strength": -13.756308, "rate_of_change": 1.0280423219188664, "market_dynamics": -0.652118, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5, "volume": 70}, "trend_line": 209.270148, "activity_lines": {"activity_5": 209.633333, "activity_10": 212.64, "activity_20": 213.72147, "activity_30": 213.886825}, "trend_signal": 1, "fair_value": 181.551429, "relative_strength": -9.628513, "rate_of_change": 1.1948870268952678, "market_dynamics": -0.644615, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.899994, "high": 214.899994, "low": 214.899994, "close": 214.899994, "volume": 0}, "trend_line": 211.754497, "activity_lines": {"activity_5": 211.679998, "activity_10": 212.932727, "activity_20": 213.533971, "activity_30": 214.250041}, "trend_signal": 0, "fair_value": 182.049169, "relative_strength": -7.63295, "rate_of_change": 1.1871492536049528, "market_dynamics": -0.619716, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 215.800003, "close": 215.800003, "volume": 0}, "trend_line": 212.837723, "activity_lines": {"activity_5": 213.619999, "activity_10": 213.138182, "activity_20": 213.502306, "activity_30": 214.511041}, "trend_signal": 1, "fair_value": 182.545505, "relative_strength": -6.442352, "rate_of_change": 0.5115480499099033, "market_dynamics": -0.703988, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 208.100006, "close": 210.100006, "volume": 170}, "trend_line": 213.830982, "activity_lines": {"activity_5": 212.726668, "activity_10": 212.223637, "activity_20": 212.978868, "activity_30": 214.334415}, "trend_signal": 0, "fair_value": 182.944845, "relative_strength": -9.45053, "rate_of_change": 0.4666743216379903, "market_dynamics": -0.619612, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.699997, "high": 208.5, "low": 201.100006, "close": 208.5, "volume": 174}, "trend_line": 214.438538, "activity_lines": {"activity_5": 211.640001, "activity_10": 211.261819, "activity_20": 212.396485, "activity_30": 213.99048}, "trend_signal": 0, "fair_value": 183.309919, "relative_strength": -8.227606, "rate_of_change": 0.28412907910603347, "market_dynamics": -0.657198, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.399994, "high": 221.800003, "low": 207.399994, "close": 221.800003, "volume": 48}, "trend_line": 215.219983, "activity_lines": {"activity_5": 214.653336, "activity_10": 213.087274, "activity_20": 213.246826, "activity_30": 214.465413}, "trend_signal": 0, "fair_value": 183.852033, "relative_strength": -5.91215, "rate_of_change": 0.3644144412139292, "market_dynamics": -0.559994, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.399994, "high": 222.800003, "low": 217.0, "close": 222.300003, "volume": 160}, "trend_line": 215.585692, "activity_lines": {"activity_5": 217.346669, "activity_10": 215.052729, "activity_20": 214.133645, "activity_30": 214.922189}, "trend_signal": 0, "fair_value": 184.386033, "relative_strength": -2.588242, "rate_of_change": 0.16992334768467163, "market_dynamics": -0.443852, "expectation": {"probability": 47.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4/", "share_image": "https://sharemaestro.com/terminal/e36e5e4d-8979-4d92-b6b5-89f1a09a2cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}