{"ticker": {"uuid": "e36fd2fe-0fcc-4f08-9611-e0e97b3287bd", "symbol": "CGN", "name": "The Cigna Group", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGN fell 0.68%, moving from 242.15 to 240.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.50"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.399994, "high": 246.5, "low": 240.5, "close": 240.5, "volume": 110}, "trend_line": 237.461389, "activity_lines": {"activity_5": 239.886664, "activity_10": 237.240906, "activity_20": 236.202618, "activity_30": 235.914658}, "trend_signal": 0, "fair_value": 255.750862, "relative_strength": -26.385765, "rate_of_change": -0.19362474850746042, "market_dynamics": 0.802634, "expectation": {"probability": 51.2262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 312.963287, "high": 312.963287, "low": 312.963287, "close": 312.963287, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.963287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 312.963287, "high": 312.963287, "low": 288.064592, "close": 292.937103, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.950195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 292.937103, "high": 304.43631, "low": 292.937103, "close": 302.779724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.893371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 303.607971, "high": 311.355347, "low": 299.368945, "close": 302.779724, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.86496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 302.456925, "high": 309.841095, "low": 299.278315, "close": 309.841095, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 304.500069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.260187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 312.628418, "high": 312.628418, "low": 298.887115, "close": 298.887115, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 302.709045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.364675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 304.412994, "high": 310.036689, "low": 304.364105, "close": 308.276276, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 304.986153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.066332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 306.955902, "high": 307.640472, "low": 301.185516, "close": 301.185516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 303.877063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.70623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 301.62561, "high": 307.396004, "low": 277.761591, "close": 278.641815, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 295.359686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.921295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 274.534056, "high": 286.270477, "low": 273.409294, "close": 286.270477, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 290.994391, "activity_10": 296.340416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.456213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 284.020996, "high": 287.346252, "low": 278.543976, "close": 278.543976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.624969, "activity_10": 292.538191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.555101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 274.534084, "high": 281.771515, "low": 274.534084, "close": 279.76651, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 282.019269, "activity_10": 289.584051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.072718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 279.179749, "high": 282.358337, "low": 266.660866, "close": 279.717621, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 280.297923, "activity_10": 286.860487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.814634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 263.237764, "high": 270.328491, "low": 260.645985, "close": 270.328491, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 276.87806, "activity_10": 282.849119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.065624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 272.137878, "high": 276.294525, "low": 271.306532, "close": 275.414307, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 275.707691, "activity_10": 280.352468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.888869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 272.822505, "high": 278.69072, "low": 271.551056, "close": 273.458252, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 274.609048, "activity_10": 278.126112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.736956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 272.529083, "high": 272.529083, "low": 263.335571, "close": 263.335571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.475226, "activity_10": 274.521611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.125109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 263.188873, "high": 263.188873, "low": 255.554642, "close": 255.75116, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 264.908663, "activity_10": 270.355231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.271001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 253.343982, "high": 253.638727, "low": 247.10495, "close": 248.382233, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 258.483555, "activity_10": 265.675124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.224224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 250.543786, "high": 250.543786, "low": 248.971741, "close": 248.971741, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 253.718034, "activity_10": 261.652376, "activity_20": 273.458582, "activity_30": null}, "trend_signal": 0, "fair_value": 283.4116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.715351, "activity_10": 258.307785, "activity_20": 270.178595, "activity_30": null}, "trend_signal": 0, "fair_value": 281.771606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.345101, "activity_10": 255.500872, "activity_20": 267.20333, "activity_30": null}, "trend_signal": 0, "fair_value": 280.280703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.93244, "activity_10": 253.253864, "activity_20": 264.437424, "activity_30": null}, "trend_signal": 0, "fair_value": 278.919444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.971741, "activity_10": 251.565872, "activity_20": 261.927747, "activity_30": null}, "trend_signal": 0, "fair_value": 277.671623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2414, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.971741, "activity_10": 250.266185, "activity_20": 259.674298, "activity_30": null}, "trend_signal": 0, "fair_value": 276.523628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 248.971741, "high": 248.971741, "low": 248.971741, "close": 248.971741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.971741, "activity_10": 249.447271, "activity_20": 257.710703, "activity_30": null}, "trend_signal": 0, "fair_value": 275.46394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 232.563568, "high": 240.522034, "low": 232.563568, "close": 232.661835, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 243.535106, "activity_10": 246.108129, "activity_20": 254.431476, "activity_30": null}, "trend_signal": 0, "fair_value": 273.878677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 229.419495, "high": 233.742584, "low": 229.419495, "close": 232.367065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 239.087541, "activity_10": 243.273097, "activity_20": 251.484244, "activity_30": null}, "trend_signal": 0, "fair_value": 272.396119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 230.893297, "high": 231.286301, "low": 223.819107, "close": 223.819107, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 232.897635, "activity_10": 239.309056, "activity_20": 248.050628, "activity_30": null}, "trend_signal": 0, "fair_value": 270.72105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.897358, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 223.819107, "high": 226.373657, "low": 221.755802, "close": 225.882401, "volume": 13}, "trend_line": 269.226428, "activity_lines": {"activity_5": 229.072336, "activity_10": 236.166762, "activity_20": 245.074577, "activity_30": 255.025142}, "trend_signal": 0, "fair_value": 269.226428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.199557, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 225.882401, "high": 243.469589, "low": 225.882401, "close": 243.469589, "volume": 0}, "trend_line": 266.909972, "activity_lines": {"activity_5": 232.648722, "activity_10": 236.641944, "activity_20": 244.061058, "activity_30": 253.363411}, "trend_signal": 0, "fair_value": 268.395562, "relative_strength": null, "rate_of_change": -0.8604118166289442, "market_dynamics": -0.865174, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.567856, "high": 244.550369, "low": 233.840866, "close": 241.995819, "volume": 144}, "trend_line": 265.211929, "activity_lines": {"activity_5": 236.100662, "activity_10": 236.949208, "activity_20": 243.074201, "activity_30": 251.756046}, "trend_signal": 0, "fair_value": 267.570571, "relative_strength": null, "rate_of_change": -0.636185672373449, "market_dynamics": -0.385987, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.111526, "high": 248.18573, "low": 241.111526, "close": 248.18573, "volume": 0}, "trend_line": 263.392129, "activity_lines": {"activity_5": 240.99364, "activity_10": 238.508744, "activity_20": 242.85672, "activity_30": 250.657582}, "trend_signal": 0, "fair_value": 266.983151, "relative_strength": null, "rate_of_change": -0.6861682303890586, "market_dynamics": 0.087612, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.873474, "high": 251.624557, "low": 246.515411, "close": 251.624557, "volume": 9}, "trend_line": 261.686957, "activity_lines": {"activity_5": 245.978316, "activity_10": 240.707814, "activity_20": 243.116898, "activity_30": 249.898383}, "trend_signal": 0, "fair_value": 266.531428, "relative_strength": null, "rate_of_change": -0.6473891252839998, "market_dynamics": 0.612676, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.803573, "high": 256.83192, "low": 249.856003, "close": 249.856003, "volume": 264}, "trend_line": 259.687454, "activity_lines": {"activity_5": 248.519777, "activity_10": 242.537094, "activity_20": 243.297709, "activity_30": 249.135096}, "trend_signal": 0, "fair_value": 266.054987, "relative_strength": null, "rate_of_change": -0.7640820249210984, "market_dynamics": 0.852011, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.676971, "high": 250.445511, "low": 247.399694, "close": 248.382233, "volume": 306}, "trend_line": 258.003958, "activity_lines": {"activity_5": 248.971742, "activity_10": 244.082339, "activity_20": 243.459866, "activity_30": 248.405727}, "trend_signal": 0, "fair_value": 265.564077, "relative_strength": null, "rate_of_change": -0.6482777562292212, "market_dynamics": 0.961657, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.382233, "high": 260.270752, "low": 248.382233, "close": 260.270752, "volume": 23}, "trend_line": 256.403774, "activity_lines": {"activity_5": 253.059036, "activity_10": 247.799852, "activity_20": 244.873674, "activity_30": 248.551972}, "trend_signal": 0, "fair_value": 265.421014, "relative_strength": null, "rate_of_change": -0.6202168417896957, "market_dynamics": 1.050654, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.976044, "high": 262.039337, "low": 259.583008, "close": 259.583008, "volume": 0}, "trend_line": 255.017023, "activity_lines": {"activity_5": 255.698754, "activity_10": 250.89034, "activity_20": 246.236576, "activity_30": 248.757084}, "trend_signal": 0, "fair_value": 265.267383, "relative_strength": null, "rate_of_change": -0.5408465633583084, "market_dynamics": 1.062676, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.056787, "high": 269.113464, "low": 260.074262, "close": 269.113464, "volume": 109}, "trend_line": 254.699412, "activity_lines": {"activity_5": 260.755472, "activity_10": 255.218802, "activity_20": 248.488894, "activity_30": 249.666531}, "trend_signal": 0, "fair_value": 265.366, "relative_strength": null, "rate_of_change": -0.12454501909858755, "market_dynamics": 1.103171, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.369049, "high": 260.369049, "low": 258.600494, "close": 258.600494, "volume": 0}, "trend_line": 253.777079, "activity_lines": {"activity_5": 261.141939, "activity_10": 256.812282, "activity_20": 249.641257, "activity_30": 249.918214}, "trend_signal": 0, "fair_value": 265.196862, "relative_strength": null, "rate_of_change": -0.36212608139040736, "market_dynamics": 1.018797, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.235779, "high": 263.316589, "low": 259.583019, "close": 260.467285, "volume": 107}, "trend_line": 253.174522, "activity_lines": {"activity_5": 261.567704, "activity_10": 258.150304, "activity_20": 250.925558, "activity_30": 250.34984}, "trend_signal": 0, "fair_value": 265.081507, "relative_strength": null, "rate_of_change": -0.23743554870059416, "market_dynamics": 1.047024, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.467285, "high": 260.467285, "low": 253.982616, "close": 257.323212, "volume": 77}, "trend_line": 252.426413, "activity_lines": {"activity_5": 260.139775, "activity_10": 258.607627, "activity_20": 251.855682, "activity_30": 250.617498}, "trend_signal": 0, "fair_value": 264.896786, "relative_strength": null, "rate_of_change": -0.29549142389612154, "market_dynamics": 1.047931, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.242401, "high": 256.242401, "low": 252.312302, "close": 252.312302, "volume": 0}, "trend_line": 251.512902, "activity_lines": {"activity_5": 257.238044, "activity_10": 257.875196, "activity_20": 252.268809, "activity_30": 250.610136}, "trend_signal": 0, "fair_value": 264.604123, "relative_strength": null, "rate_of_change": -0.3618920021653993, "market_dynamics": 0.887814, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.526306, "high": 261.231171, "low": 251.526306, "close": 261.231171, "volume": 0}, "trend_line": 251.209658, "activity_lines": {"activity_5": 257.793984, "activity_10": 258.689348, "activity_20": 253.515444, "activity_30": 251.237121}, "trend_signal": 1, "fair_value": 264.527465, "relative_strength": null, "rate_of_change": -0.120567969908759, "market_dynamics": 0.954924, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.415833, "high": 264.291687, "low": 260.638794, "close": 262.909485, "volume": 0}, "trend_line": 250.792831, "activity_lines": {"activity_5": 259.434848, "activity_10": 259.633983, "activity_20": 254.86354, "activity_30": 251.991948}, "trend_signal": 1, "fair_value": 264.49151, "relative_strength": null, "rate_of_change": -0.16592793578023327, "market_dynamics": 0.898669, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.613312, "high": 269.52417, "low": 262.613312, "close": 269.52417, "volume": 10}, "trend_line": 250.661694, "activity_lines": {"activity_5": 262.993341, "activity_10": 261.543952, "activity_20": 256.775236, "activity_30": 253.200422}, "trend_signal": 1, "fair_value": 264.600916, "relative_strength": null, "rate_of_change": -0.052288974719534705, "market_dynamics": 0.970242, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.696198, "high": 272.683441, "low": 268.833069, "close": 268.833069, "volume": 4}, "trend_line": 250.844944, "activity_lines": {"activity_5": 265.717675, "activity_10": 262.943868, "activity_20": 258.523244, "activity_30": 254.372769}, "trend_signal": 1, "fair_value": 264.690962, "relative_strength": null, "rate_of_change": 0.07310650346118973, "market_dynamics": 1.072346, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.116547, "high": 270.116547, "low": 266.364929, "close": 268.536926, "volume": 0}, "trend_line": 251.271137, "activity_lines": {"activity_5": 267.57597, "activity_10": 264.13426, "activity_20": 260.070804, "activity_30": 255.514187}, "trend_signal": 1, "fair_value": 264.771086, "relative_strength": null, "rate_of_change": 0.16990296603307742, "market_dynamics": 1.059786, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.41272, "high": 270.41272, "low": 269.622925, "close": 270.116547, "volume": 15}, "trend_line": 251.995614, "activity_lines": {"activity_5": 268.879165, "activity_10": 265.449059, "activity_20": 261.596566, "activity_30": 256.73002}, "trend_signal": 1, "fair_value": 264.880177, "relative_strength": null, "rate_of_change": 0.2883247987213028, "market_dynamics": 1.092588, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.116547, "high": 293.909729, "low": 270.116547, "close": 287.393738, "volume": 294}, "trend_line": 253.276347, "activity_lines": {"activity_5": 275.349064, "activity_10": 269.886926, "activity_20": 264.547312, "activity_30": 259.01377}, "trend_signal": 1, "fair_value": 265.330448, "relative_strength": null, "rate_of_change": 0.5082362266828969, "market_dynamics": 1.157103, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.556152, "high": 285.912842, "low": 281.470154, "close": 281.470154, "volume": 0}, "trend_line": 254.359627, "activity_lines": {"activity_5": 278.212152, "activity_10": 272.724265, "activity_20": 266.640995, "activity_30": 260.832725}, "trend_signal": 1, "fair_value": 265.646913, "relative_strength": null, "rate_of_change": 0.42770673725802044, "market_dynamics": 1.132421, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.865057, "high": 296.970229, "low": 281.865057, "close": 289.763184, "volume": 65}, "trend_line": 255.719342, "activity_lines": {"activity_5": 283.043185, "activity_10": 276.687557, "activity_20": 269.343536, "activity_30": 263.116825}, "trend_signal": 1, "fair_value": 266.110687, "relative_strength": 9.766624, "rate_of_change": 0.5345640013853389, "market_dynamics": 1.185364, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.320469, "high": 287.393738, "low": 265.476387, "close": 267.154755, "volume": 209}, "trend_line": 256.325443, "activity_lines": {"activity_5": 278.942733, "activity_10": 275.950408, "activity_20": 269.665429, "activity_30": 263.854594}, "trend_signal": 1, "fair_value": 266.130387, "relative_strength": 1.403329, "rate_of_change": 0.23701805082855065, "market_dynamics": 1.064789, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.313995, "high": 270.313995, "low": 254.320267, "close": 254.320267, "volume": 0}, "trend_line": 256.503727, "activity_lines": {"activity_5": 270.656264, "activity_10": 272.609853, "activity_20": 268.674662, "activity_30": 263.725228}, "trend_signal": 1, "fair_value": 265.911681, "relative_strength": -7.174436, "rate_of_change": 0.0695537664593129, "market_dynamics": 0.578116, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.998615, "high": 261.329895, "low": 255.603714, "close": 260.243866, "volume": 10}, "trend_line": 256.879464, "activity_lines": {"activity_5": 265.397412, "activity_10": 270.471969, "activity_20": 268.23521, "activity_30": 263.966527}, "trend_signal": 1, "fair_value": 265.80863, "relative_strength": -5.180194, "rate_of_change": 0.14648403139965221, "market_dynamics": 0.216283, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.243866, "high": 260.243866, "low": 260.243866, "close": 260.243866, "volume": 0}, "trend_line": 257.255202, "activity_lines": {"activity_5": 261.948553, "activity_10": 268.38255, "activity_20": 267.746292, "activity_30": 264.183585}, "trend_signal": 1, "fair_value": 265.709259, "relative_strength": -6.788229, "rate_of_change": 0.1462701588321644, "market_dynamics": -0.225376, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.243866, "high": 260.243866, "low": 260.243866, "close": 260.243866, "volume": 0}, "trend_line": 258.174603, "activity_lines": {"activity_5": 259.914779, "activity_10": 266.461865, "activity_20": 267.20089, "activity_30": 264.376402}, "trend_signal": 1, "fair_value": 265.613375, "relative_strength": -34.37327, "rate_of_change": 0.35738869140535146, "market_dynamics": -0.520039, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.243866, "high": 260.243866, "low": 225.788223, "close": 229.934738, "volume": 0}, "trend_line": 258.093525, "activity_lines": {"activity_5": 249.745917, "activity_10": 259.186596, "activity_20": 263.769033, "activity_30": 262.554476}, "trend_signal": 0, "fair_value": 264.998226, "relative_strength": -41.972814, "rate_of_change": -0.03140432833356226, "market_dynamics": -0.711011, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.552568, "high": 237.339233, "low": 228.552568, "close": 237.339233, "volume": 10}, "trend_line": 258.544196, "activity_lines": {"activity_5": 244.526554, "activity_10": 253.959457, "activity_20": 261.183548, "activity_30": 261.215489}, "trend_signal": 0, "fair_value": 264.529429, "relative_strength": -37.207746, "rate_of_change": 0.17461538409380856, "market_dynamics": -0.89309, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.722992, "high": 238.573323, "low": 234.722992, "close": 236.697525, "volume": 40}, "trend_line": 258.9047, "activity_lines": {"activity_5": 240.225358, "activity_10": 249.211594, "activity_20": 258.688253, "activity_30": 259.806026}, "trend_signal": 0, "fair_value": 264.065564, "relative_strength": -38.488891, "rate_of_change": 0.13943612178398765, "market_dynamics": -1.041826, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.67363, "high": 235.759633, "low": 228.536713, "close": 228.536713, "volume": 9}, "trend_line": 258.406938, "activity_lines": {"activity_5": 234.773647, "activity_10": 243.901698, "activity_20": 255.520038, "activity_30": 257.846801}, "trend_signal": 0, "fair_value": 263.483124, "relative_strength": -40.403865, "rate_of_change": -0.192256841996289, "market_dynamics": -1.203977, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.469152, "high": 231.865403, "low": 223.469152, "close": 231.517624, "volume": 208}, "trend_line": 258.057665, "activity_lines": {"activity_5": 232.429383, "activity_10": 240.096211, "activity_20": 252.78777, "activity_30": 256.112007}, "trend_signal": 0, "fair_value": 262.967552, "relative_strength": -39.334422, "rate_of_change": -0.1351639405285779, "market_dynamics": -1.099138, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.852676, "high": 233.902344, "low": 228.08958, "close": 233.05777, "volume": 645}, "trend_line": 257.553399, "activity_lines": {"activity_5": 232.513585, "activity_10": 237.629761, "activity_20": 250.325067, "activity_30": 254.499111}, "trend_signal": 0, "fair_value": 262.492793, "relative_strength": -38.517725, "rate_of_change": -0.19540826272297426, "market_dynamics": -0.961246, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.964752, "high": 231.964752, "low": 231.318893, "close": 231.716339, "volume": 7}, "trend_line": 256.889792, "activity_lines": {"activity_5": 231.94244, "activity_10": 235.539359, "activity_20": 247.826296, "activity_30": 252.832203}, "trend_signal": 0, "fair_value": 262.011911, "relative_strength": -38.321411, "rate_of_change": -0.257658024540384, "market_dynamics": -0.969566, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.958389, "high": 236.336777, "low": 232.958389, "close": 236.336777, "volume": 29}, "trend_line": 256.439151, "activity_lines": {"activity_5": 233.286301, "activity_10": 234.700018, "activity_20": 245.908113, "activity_30": 251.506202}, "trend_signal": 0, "fair_value": 261.616909, "relative_strength": -36.939049, "rate_of_change": -0.17542191789388764, "market_dynamics": -0.927511, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.081998, "high": 244.484593, "low": 236.833597, "close": 239.963547, "volume": 189}, "trend_line": 256.158528, "activity_lines": {"activity_5": 235.863135, "activity_10": 234.954764, "activity_20": 244.461874, "activity_30": 250.44326}, "trend_signal": 0, "fair_value": 261.288828, "relative_strength": -37.15636, "rate_of_change": -0.10943063838173113, "market_dynamics": -0.917003, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.963547, "high": 239.963547, "low": 232.064124, "close": 233.852676, "volume": 114}, "trend_line": 255.277926, "activity_lines": {"activity_5": 235.641223, "activity_10": 234.467175, "activity_20": 242.574412, "activity_30": 249.004173}, "trend_signal": 0, "fair_value": 260.879333, "relative_strength": -38.170464, "rate_of_change": -0.34377227526853293, "market_dynamics": -0.958556, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.275574, "high": 235.591537, "low": 228.536709, "close": 235.591537, "volume": 257}, "trend_line": 254.47821, "activity_lines": {"activity_5": 235.843262, "activity_10": 234.775583, "activity_20": 241.01913, "activity_30": 247.734083}, "trend_signal": 0, "fair_value": 260.507454, "relative_strength": -36.01808, "rate_of_change": -0.31327267991045094, "market_dynamics": -0.683337, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.610626, "high": 234.051396, "low": 216.911148, "close": 225.009293, "volume": 146}, "trend_line": 253.008071, "activity_lines": {"activity_5": 232.348967, "activity_10": 233.057096, "activity_20": 238.612897, "activity_30": 245.832863}, "trend_signal": 0, "fair_value": 259.992987, "relative_strength": -37.360724, "rate_of_change": -0.5777072229484753, "market_dynamics": -0.618827, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.13289, "high": 236.336777, "low": 228.139252, "close": 230.176208, "volume": 114}, "trend_line": 252.060595, "activity_lines": {"activity_5": 231.024115, "activity_10": 232.502228, "activity_20": 236.913548, "activity_30": 244.35984}, "trend_signal": 0, "fair_value": 259.567033, "relative_strength": -35.782755, "rate_of_change": -0.37448449618826374, "market_dynamics": -0.531294, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.938095, "high": 248.65788, "low": 238.224671, "close": 244.88205, "volume": 129}, "trend_line": 251.541087, "activity_lines": {"activity_5": 235.011914, "activity_10": 234.739719, "activity_20": 236.88722, "activity_30": 243.896708}, "trend_signal": 0, "fair_value": 259.360203, "relative_strength": -31.575956, "rate_of_change": -0.2061044091401918, "market_dynamics": -0.220989, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.37886, "high": 248.359782, "low": 234.498535, "close": 234.498535, "volume": 16}, "trend_line": 250.780264, "activity_lines": {"activity_5": 235.210641, "activity_10": 234.792111, "activity_20": 236.046214, "activity_30": 242.797188}, "trend_signal": 0, "fair_value": 259.014902, "relative_strength": -34.730926, "rate_of_change": -0.3024647023172068, "market_dynamics": -0.132587, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.18136, "high": 242.149536, "low": 235.939299, "close": 242.149536, "volume": 408}, "trend_line": 250.441506, "activity_lines": {"activity_5": 237.916645, "activity_10": 236.181395, "activity_20": 236.197041, "activity_30": 242.240367}, "trend_signal": 0, "fair_value": 258.783869, "relative_strength": -32.08078, "rate_of_change": -0.13508160275323117, "market_dynamics": 0.285072, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.676956, "high": 246.422188, "low": 236.734222, "close": 239.5, "volume": 43}, "trend_line": 249.717133, "activity_lines": {"activity_5": 239.30227, "activity_10": 236.92364, "activity_20": 236.214603, "activity_30": 241.534463}, "trend_signal": 0, "fair_value": 258.523277, "relative_strength": -27.427395, "rate_of_change": -0.2892383980473325, "market_dynamics": 0.47686, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.75, "high": 232.800003, "low": 224.100006, "close": 232.800003, "volume": 200}, "trend_line": 248.713484, "activity_lines": {"activity_5": 237.488516, "activity_10": 236.306183, "activity_20": 235.664643, "activity_30": 240.443036}, "trend_signal": 0, "fair_value": 258.1803, "relative_strength": -28.452567, "rate_of_change": -0.4019143532294181, "market_dynamics": 0.463699, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.850006, "high": 233.850006, "low": 226.899994, "close": 229.649994, "volume": 147}, "trend_line": 247.384345, "activity_lines": {"activity_5": 234.449839, "activity_10": 235.180303, "activity_20": 234.945367, "activity_30": 239.213133}, "trend_signal": 0, "fair_value": 257.804901, "relative_strength": -25.49629, "rate_of_change": -0.5344056858614058, "market_dynamics": 0.429032, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 238.199997, "low": 224.100006, "close": 228.949997, "volume": 173}, "trend_line": 246.054909, "activity_lines": {"activity_5": 232.1933, "activity_10": 234.114669, "activity_20": 234.305109, "activity_30": 238.02382}, "trend_signal": 0, "fair_value": 257.430162, "relative_strength": -24.895652, "rate_of_change": -0.5373969803950153, "market_dynamics": 0.250923, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.699997, "high": 233.75, "low": 227.199997, "close": 233.75, "volume": 98}, "trend_line": 244.895345, "activity_lines": {"activity_5": 231.906665, "activity_10": 234.010902, "activity_20": 234.271014, "activity_30": 237.229955}, "trend_signal": 0, "fair_value": 257.12657, "relative_strength": -25.615109, "rate_of_change": -0.47126229048330726, "market_dynamics": 0.204713, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.699997, "high": 240.0, "low": 234.199997, "close": 234.199997, "volume": 119}, "trend_line": 243.698126, "activity_lines": {"activity_5": 232.329998, "activity_10": 234.022436, "activity_20": 234.261607, "activity_30": 236.539933}, "trend_signal": 0, "fair_value": 256.83636, "relative_strength": -26.967663, "rate_of_change": -0.4888696434797443, "market_dynamics": 0.155415, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.600006, "high": 235.699997, "low": 226.199997, "close": 235.699997, "volume": 64}, "trend_line": 241.975002, "activity_lines": {"activity_5": 233.606664, "activity_10": 234.139593, "activity_20": 234.410006, "activity_30": 236.023924}, "trend_signal": 0, "fair_value": 256.572156, "relative_strength": -28.690669, "rate_of_change": -0.7070731434348465, "market_dynamics": 0.166774, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.699997, "high": 235.699997, "low": 235.699997, "close": 235.699997, "volume": 0}, "trend_line": 240.44933, "activity_lines": {"activity_5": 234.689997, "activity_10": 234.156318, "activity_20": 234.563155, "activity_30": 235.619085}, "trend_signal": 0, "fair_value": 256.314475, "relative_strength": -26.549495, "rate_of_change": -0.6305081051306225, "market_dynamics": 0.201335, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.699997, "high": 235.699997, "low": 235.699997, "close": 235.699997, "volume": 0}, "trend_line": 238.647223, "activity_lines": {"activity_5": 235.369997, "activity_10": 234.339989, "activity_20": 234.682194, "activity_30": 235.312677}, "trend_signal": 0, "fair_value": 256.063079, "relative_strength": -25.546792, "rate_of_change": -0.7494747438056935, "market_dynamics": 0.22937, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.699997, "high": 249.600006, "low": 235.699997, "close": 245.399994, "volume": 414}, "trend_line": 237.922065, "activity_lines": {"activity_5": 238.833329, "activity_10": 236.265451, "activity_20": 235.705125, "activity_30": 235.74834}, "trend_signal": 0, "fair_value": 255.934608, "relative_strength": -24.812957, "rate_of_change": -0.30386190582238337, "market_dynamics": 0.549954, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.399994, "high": 246.5, "low": 240.5, "close": 240.5, "volume": 110}, "trend_line": 237.461389, "activity_lines": {"activity_5": 239.886664, "activity_10": 237.240906, "activity_20": 236.202618, "activity_30": 235.914658}, "trend_signal": 0, "fair_value": 255.750862, "relative_strength": -26.385765, "rate_of_change": -0.19362474850746042, "market_dynamics": 0.802634, "expectation": {"probability": 51.2262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36fd2fe-0fcc-4f08-9611-e0e97b3287bd/", "share_image": "https://sharemaestro.com/terminal/e36fd2fe-0fcc-4f08-9611-e0e97b3287bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}