{"ticker": {"uuid": "e3722cdc-f928-4fe9-af1b-74c4ee9c779c", "symbol": "WLN", "name": "Worldline SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLN fell 3.03%, moving from 0.37 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.00 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.00"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3249, "high": 0.3799, "low": 0.3249, "close": 0.3588, "volume": 107141585}, "trend_line": 0.994258, "activity_lines": {"activity_5": 0.314827, "activity_10": 0.296593, "activity_20": 0.449746, "activity_30": 0.686179}, "trend_signal": 0, "fair_value": 9.599062, "relative_strength": -82.000935, "rate_of_change": -6.260883502331084, "market_dynamics": 0.236812, "expectation": {"probability": 40.2426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.68, "high": 37.439999, "low": 35.740002, "close": 35.849998, "volume": 2409551}, "trend_line": 39.672, "activity_lines": {"activity_5": 37.453333, "activity_10": 38.221636, "activity_20": 38.580286, "activity_30": 38.95557}, "trend_signal": 0, "fair_value": 56.600449, "relative_strength": -18.219269, "rate_of_change": -0.9619561801092411, "market_dynamics": -0.268111, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.009998, "high": 36.380001, "low": 34.48, "close": 34.799999, "volume": 4393357}, "trend_line": 39.358667, "activity_lines": {"activity_5": 36.320666, "activity_10": 37.554181, "activity_20": 38.164667, "activity_30": 38.641248}, "trend_signal": 0, "fair_value": 56.370833, "relative_strength": -22.207188, "rate_of_change": -0.7898089332526722, "market_dynamics": -0.719328, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.68, "high": 34.68, "low": 31.77, "close": 31.809999, "volume": 3614382}, "trend_line": 38.871667, "activity_lines": {"activity_5": 34.506666, "activity_10": 36.398909, "activity_20": 37.495571, "activity_30": 38.154237}, "trend_signal": 0, "fair_value": 56.097051, "relative_strength": -26.209183, "rate_of_change": -1.2373386527546648, "market_dynamics": -1.04836, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.91, "high": 33.84, "low": 31.34, "close": 33.5, "volume": 3646335}, "trend_line": 38.506, "activity_lines": {"activity_5": 33.827333, "activity_10": 35.668909, "activity_20": 37.045571, "activity_30": 37.807678}, "trend_signal": 0, "fair_value": 55.81, "relative_strength": -24.423277, "rate_of_change": -0.940703160479333, "market_dynamics": -1.273155, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.139999, "high": 36.09, "low": 33.59, "close": 34.18, "volume": 3969735}, "trend_line": 38.274334, "activity_lines": {"activity_5": 33.718666, "activity_10": 35.15709, "activity_20": 36.692428, "activity_30": 37.528581}, "trend_signal": 0, "fair_value": 55.532436, "relative_strength": -19.499215, "rate_of_change": -0.6016361086583831, "market_dynamics": -1.206301, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.09, "high": 34.93, "low": 33.57, "close": 34.220001, "volume": 2641088}, "trend_line": 38.179334, "activity_lines": {"activity_5": 33.782667, "activity_10": 34.747091, "activity_20": 36.376095, "activity_30": 37.267011}, "trend_signal": 0, "fair_value": 55.277436, "relative_strength": -21.977815, "rate_of_change": -0.24820810729196738, "market_dynamics": -1.192879, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.220001, "high": 35.130001, "low": 33.580002, "close": 34.060001, "volume": 2831063}, "trend_line": 38.083334, "activity_lines": {"activity_5": 33.902001, "activity_10": 34.403455, "activity_20": 36.061286, "activity_30": 37.001247}, "trend_signal": 0, "fair_value": 55.023077, "relative_strength": -22.624946, "rate_of_change": -0.2514449309147104, "market_dynamics": -1.087405, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.0, "high": 36.84, "low": 34.0, "close": 35.849998, "volume": 3785441}, "trend_line": 38.060667, "activity_lines": {"activity_5": 34.667333, "activity_10": 34.484727, "activity_20": 35.944428, "activity_30": 36.857161}, "trend_signal": 0, "fair_value": 54.786731, "relative_strength": -18.539102, "rate_of_change": -0.05951947379396572, "market_dynamics": -0.82152, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.720001, "high": 36.290001, "low": 32.779999, "close": 33.799999, "volume": 2600557}, "trend_line": 37.895, "activity_lines": {"activity_5": 34.479999, "activity_10": 34.275636, "activity_20": 35.650143, "activity_30": 36.58228}, "trend_signal": 0, "fair_value": 54.536346, "relative_strength": -21.002079, "rate_of_change": -0.4352708795145369, "market_dynamics": -0.778478, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.59, "high": 34.189999, "low": 32.279999, "close": 32.32, "volume": 2326675}, "trend_line": 37.584, "activity_lines": {"activity_5": 33.779333, "activity_10": 33.885818, "activity_20": 35.234666, "activity_30": 36.222602}, "trend_signal": 0, "fair_value": 54.280449, "relative_strength": -24.11965, "rate_of_change": -0.8206887452170469, "market_dynamics": -0.809528, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.290001, "high": 32.560001, "low": 29.860001, "close": 30.35, "volume": 3068302}, "trend_line": 37.272334, "activity_lines": {"activity_5": 32.546, "activity_10": 33.215091, "activity_20": 34.656762, "activity_30": 35.755892}, "trend_signal": 0, "fair_value": 54.006539, "relative_strength": -26.420957, "rate_of_change": -0.8292518092805514, "market_dynamics": -0.906849, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.25, "high": 30.889999, "low": 29.65, "close": 29.65, "volume": 2470876}, "trend_line": 36.881667, "activity_lines": {"activity_5": 31.337333, "activity_10": 32.517091, "activity_20": 34.053905, "activity_30": 35.264129}, "trend_signal": 0, "fair_value": 53.698269, "relative_strength": -28.192395, "rate_of_change": -1.0481420347864465, "market_dynamics": -1.312619, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.950001, "high": 30.67, "low": 29.41, "close": 29.42, "volume": 2777243}, "trend_line": 36.395, "activity_lines": {"activity_5": 30.346, "activity_10": 31.870909, "activity_20": 33.468285, "activity_30": 34.782731}, "trend_signal": 0, "fair_value": 53.413782, "relative_strength": -28.673505, "rate_of_change": -1.3195363430834, "market_dynamics": -1.511624, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.370001, "high": 29.74, "low": 27.059999, "close": 28.139999, "volume": 3210138}, "trend_line": 35.991667, "activity_lines": {"activity_5": 29.356666, "activity_10": 31.035454, "activity_20": 32.803047, "activity_30": 34.25015}, "trend_signal": 0, "fair_value": 53.112628, "relative_strength": -30.383078, "rate_of_change": -1.1082099189449195, "market_dynamics": -1.562719, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 28.68, "low": 27.17, "close": 28.1, "volume": 3815572}, "trend_line": 35.558, "activity_lines": {"activity_5": 28.731333, "activity_10": 30.290182, "activity_20": 32.184285, "activity_30": 33.741011}, "trend_signal": 0, "fair_value": 52.795321, "relative_strength": -31.009642, "rate_of_change": -1.2049094586255198, "market_dynamics": -1.511168, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.07, "high": 28.219999, "low": 27.120001, "close": 27.530001, "volume": 2673356}, "trend_line": 35.217667, "activity_lines": {"activity_5": 28.197333, "activity_10": 29.551818, "activity_20": 31.564952, "activity_30": 33.223075}, "trend_signal": 0, "fair_value": 52.502436, "relative_strength": -29.762802, "rate_of_change": -0.9571207604477223, "market_dynamics": -1.459011, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.58, "high": 27.700001, "low": 25.629999, "close": 26.65, "volume": 4013756}, "trend_line": 34.778333, "activity_lines": {"activity_5": 27.558, "activity_10": 28.775091, "activity_20": 30.918667, "activity_30": 32.670322}, "trend_signal": 0, "fair_value": 52.22391, "relative_strength": -30.72187, "rate_of_change": -1.2474818391575888, "market_dynamics": -1.258464, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.540001, "high": 26.639999, "low": 24.200001, "close": 24.860001, "volume": 3387633}, "trend_line": 34.287333, "activity_lines": {"activity_5": 26.522, "activity_10": 27.807637, "activity_20": 30.163238, "activity_30": 32.03043}, "trend_signal": 0, "fair_value": 51.931346, "relative_strength": -33.771687, "rate_of_change": -1.41179854710117, "market_dynamics": -1.262822, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.65, "high": 24.76, "low": 22.74, "close": 22.92, "volume": 3808542}, "trend_line": 33.786333, "activity_lines": {"activity_5": 25.143334, "activity_10": 26.687273, "activity_20": 29.296952, "activity_30": 31.297054}, "trend_signal": 0, "fair_value": 51.617244, "relative_strength": -37.536509, "rate_of_change": -1.4611810139913703, "market_dynamics": -1.285229, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.950001, "high": 24.940001, "low": 22.940001, "close": 24.190001, "volume": 4978700}, "trend_line": 33.339, "activity_lines": {"activity_5": 24.536001, "activity_10": 25.995637, "activity_20": 28.626572, "activity_30": 30.677935}, "trend_signal": 0, "fair_value": 51.324359, "relative_strength": -31.291384, "rate_of_change": -1.3240057747610563, "market_dynamics": -1.212827, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.219999, "high": 24.299999, "low": 9.01, "close": 11.615, "volume": 33799001}, "trend_line": 32.4225, "activity_lines": {"activity_5": 19.997667, "activity_10": 23.165455, "activity_20": 26.817524, "activity_30": 29.276387}, "trend_signal": 0, "fair_value": 50.990866, "relative_strength": -66.238462, "rate_of_change": -2.7490326644470415, "market_dynamics": -1.311818, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.8, "high": 14.045, "low": 11.025, "close": 13.695, "volume": 17622147}, "trend_line": 31.616667, "activity_lines": {"activity_5": 17.213667, "activity_10": 21.054091, "activity_20": 25.321976, "activity_30": 28.068161}, "trend_signal": 0, "fair_value": 50.624808, "relative_strength": -60.896846, "rate_of_change": -2.485412907702983, "market_dynamics": -1.265455, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.82, "high": 13.91, "low": 12.5, "close": 12.755, "volume": 12695161}, "trend_line": 30.765167, "activity_lines": {"activity_5": 14.98, "activity_10": 19.061909, "activity_20": 23.837405, "activity_30": 26.85128}, "trend_signal": 0, "fair_value": 50.231186, "relative_strength": -62.793681, "rate_of_change": -2.6931997607464377, "market_dynamics": -1.293142, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8, "high": 14.72, "low": 12.635, "close": 13.745, "volume": 10333950}, "trend_line": 29.933333, "activity_lines": {"activity_5": 13.883333, "activity_10": 17.552727, "activity_20": 22.537857, "activity_30": 25.753204}, "trend_signal": 0, "fair_value": 49.837116, "relative_strength": -60.205318, "rate_of_change": -2.7038175999499714, "market_dynamics": -1.317076, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.48, "high": 14.19, "low": 13.2, "close": 13.64, "volume": 7492850}, "trend_line": 29.075333, "activity_lines": {"activity_5": 13.363333, "activity_10": 16.286182, "activity_20": 21.322381, "activity_30": 24.702022}, "trend_signal": 0, "fair_value": 49.422885, "relative_strength": -60.015725, "rate_of_change": -2.8663697423871923, "market_dynamics": -1.318209, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.605, "high": 15.885, "low": 13.105, "close": 15.07, "volume": 12950908}, "trend_line": 28.262, "activity_lines": {"activity_5": 14.023333, "activity_10": 15.542546, "activity_20": 20.340905, "activity_30": 23.798452}, "trend_signal": 0, "fair_value": 49.043205, "relative_strength": -55.309724, "rate_of_change": -2.797329956633687, "market_dynamics": -1.182268, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.37, "high": 15.99, "low": 14.52, "close": 15.55, "volume": 9656466}, "trend_line": 27.462667, "activity_lines": {"activity_5": 14.613, "activity_10": 15.112727, "activity_20": 19.496333, "activity_30": 22.978323}, "trend_signal": 0, "fair_value": 48.64609, "relative_strength": -54.206244, "rate_of_change": -2.828295945085276, "market_dynamics": -0.992326, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.51, "high": 16.035, "low": 14.985, "close": 15.475, "volume": 11174747}, "trend_line": 26.6325, "activity_lines": {"activity_5": 15.054, "activity_10": 14.871091, "activity_20": 18.732762, "activity_30": 22.204925}, "trend_signal": 0, "fair_value": 48.259904, "relative_strength": -54.124119, "rate_of_change": -3.0228928603329, "market_dynamics": -0.760314, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.285, "high": 16.709999, "low": 15.0, "close": 15.515, "volume": 7273243}, "trend_line": 25.861, "activity_lines": {"activity_5": 15.327, "activity_10": 14.807364, "activity_20": 18.070024, "activity_30": 21.487667}, "trend_signal": 0, "fair_value": 47.864744, "relative_strength": -53.097679, "rate_of_change": -2.8968365718576914, "market_dynamics": -0.518994, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.505, "high": 16.075001, "low": 15.465, "close": 15.67, "volume": 2151701}, "trend_line": 25.164333, "activity_lines": {"activity_5": 15.533667, "activity_10": 14.906455, "activity_20": 17.509119, "activity_30": 20.830183}, "trend_signal": 0, "fair_value": 47.458141, "relative_strength": -51.710512, "rate_of_change": -2.6938904141371234, "market_dynamics": -0.385523, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.725, "high": 15.96, "low": 14.0, "close": 14.375, "volume": 4143917}, "trend_line": 24.4485, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.925, "activity_20": 16.904167, "activity_30": 20.134097}, "trend_signal": 0, "fair_value": 47.051186, "relative_strength": -54.209862, "rate_of_change": -2.84463331493825, "market_dynamics": -0.237604, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.26, "high": 15.015, "low": 13.505, "close": 13.625, "volume": 5529688}, "trend_line": 23.742667, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.757, "activity_20": 16.303857, "activity_30": 19.435807}, "trend_signal": 0, "fair_value": 46.667756, "relative_strength": -56.036988, "rate_of_change": -2.8870196535574713, "market_dynamics": -0.125258, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.31, "high": 13.665, "low": 12.895, "close": 13.115, "volume": 7862228}, "trend_line": 23.1195, "activity_lines": {"activity_5": 14.003667, "activity_10": 14.497545, "activity_20": 15.731286, "activity_30": 18.750151}, "trend_signal": 0, "fair_value": 46.284006, "relative_strength": -56.35832, "rate_of_change": -2.6246714406599825, "market_dynamics": 0.000671, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.485, "high": 14.16, "low": 13.06, "close": 13.06, "volume": 7785356}, "trend_line": 22.438167, "activity_lines": {"activity_5": 13.537, "activity_10": 14.221545, "activity_20": 15.231119, "activity_30": 18.101151}, "trend_signal": 0, "fair_value": 45.918622, "relative_strength": -57.204258, "rate_of_change": -2.947005774346325, "market_dynamics": 0.079197, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.95, "high": 13.06, "low": 12.155, "close": 12.305, "volume": 8309181}, "trend_line": 21.709, "activity_lines": {"activity_5": 12.982333, "activity_10": 13.820727, "activity_20": 14.730857, "activity_30": 17.447398}, "trend_signal": 0, "fair_value": 45.517115, "relative_strength": -58.565961, "rate_of_change": -3.2496727562460888, "market_dynamics": 0.218202, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.22, "high": 12.445, "low": 11.61, "close": 11.96, "volume": 7529161}, "trend_line": 20.967, "activity_lines": {"activity_5": 12.537, "activity_10": 13.381455, "activity_20": 14.272952, "activity_30": 16.81843}, "trend_signal": 0, "fair_value": 45.089167, "relative_strength": -59.200263, "rate_of_change": -3.417937261043811, "market_dynamics": 0.288533, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.095, "high": 12.51, "low": 11.69, "close": 12.025, "volume": 6093474}, "trend_line": 20.2325, "activity_lines": {"activity_5": 12.274333, "activity_10": 13.010545, "activity_20": 13.895381, "activity_30": 16.241527}, "trend_signal": 0, "fair_value": 44.672147, "relative_strength": -58.778759, "rate_of_change": -3.5031239566938384, "market_dynamics": 0.312684, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.895, "high": 12.03, "low": 11.355, "close": 11.605, "volume": 6072468}, "trend_line": 19.424333, "activity_lines": {"activity_5": 11.978333, "activity_10": 12.627364, "activity_20": 13.547452, "activity_30": 15.684914}, "trend_signal": 0, "fair_value": 44.273462, "relative_strength": -60.441069, "rate_of_change": -3.994400098850863, "market_dynamics": 0.267084, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.61, "high": 12.36, "low": 10.17, "close": 10.995, "volume": 15477287}, "trend_line": 18.664167, "activity_lines": {"activity_5": 11.579667, "activity_10": 12.203636, "activity_20": 13.204548, "activity_30": 15.141086}, "trend_signal": 0, "fair_value": 43.890353, "relative_strength": -61.556828, "rate_of_change": -3.9134728590165833, "market_dynamics": 0.16894, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.98, "high": 11.06, "low": 10.05, "close": 10.655, "volume": 12097542}, "trend_line": 17.942, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.800273, "activity_20": 12.886048, "activity_30": 14.624366}, "trend_signal": 0, "fair_value": 43.470962, "relative_strength": -62.346308, "rate_of_change": -3.869269922413355, "market_dynamics": -0.057304, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.505, "high": 10.88, "low": 9.858, "close": 10.415, "volume": 10211335}, "trend_line": 17.2775, "activity_lines": {"activity_5": 10.861, "activity_10": 11.444455, "activity_20": 12.609143, "activity_30": 14.138753}, "trend_signal": 0, "fair_value": 43.079776, "relative_strength": -62.959476, "rate_of_change": -3.7036004904692916, "market_dynamics": -0.309525, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.375, "high": 10.77, "low": 9.774, "close": 10.75, "volume": 6547706}, "trend_line": 16.6475, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.221545, "activity_20": 12.369857, "activity_30": 13.717624}, "trend_signal": 0, "fair_value": 42.698173, "relative_strength": -60.825467, "rate_of_change": -3.646360873969029, "market_dynamics": -0.460169, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.785, "high": 11.48, "low": 10.785, "close": 11.48, "volume": 5176105}, "trend_line": 16.0495, "activity_lines": {"activity_5": 10.93, "activity_10": 11.183636, "activity_20": 12.214119, "activity_30": 13.384237}, "trend_signal": 0, "fair_value": 42.311506, "relative_strength": -57.482452, "rate_of_change": -3.5921309505931966, "market_dynamics": -0.497005, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.51, "high": 11.815, "low": 11.075, "close": 11.35, "volume": 5063593}, "trend_line": 15.489833, "activity_lines": {"activity_5": 11.093667, "activity_10": 11.151818, "activity_20": 12.052071, "activity_30": 13.081043}, "trend_signal": 0, "fair_value": 41.910096, "relative_strength": -56.248417, "rate_of_change": -3.4871304402006142, "market_dynamics": -0.316588, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.335, "high": 11.73, "low": 10.8, "close": 10.805, "volume": 5056857}, "trend_line": 14.913333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.052, "activity_20": 11.849524, "activity_30": 12.778796}, "trend_signal": 0, "fair_value": 41.503269, "relative_strength": -57.127448, "rate_of_change": -3.7217960968333297, "market_dynamics": -0.0957, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.75, "high": 11.17, "low": 9.336, "close": 9.494, "volume": 8976250}, "trend_line": 14.312133, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.741091, "activity_20": 11.535619, "activity_30": 12.429161}, "trend_signal": 0, "fair_value": 41.040795, "relative_strength": -61.459198, "rate_of_change": -4.031291998911312, "market_dynamics": 0.13955, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.588, "close": 9.95, "volume": 7424941}, "trend_line": 13.755467, "activity_lines": {"activity_5": 10.288067, "activity_10": 10.557927, "activity_20": 11.291695, "activity_30": 12.147733}, "trend_signal": 0, "fair_value": 40.581308, "relative_strength": -58.900409, "rate_of_change": -3.889469165777036, "market_dynamics": 0.256389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.03, "high": 11.19, "low": 9.788, "close": 10.965, "volume": 7040557}, "trend_line": 13.2923, "activity_lines": {"activity_5": 10.404467, "activity_10": 10.597036, "activity_20": 11.171105, "activity_30": 11.967703}, "trend_signal": 0, "fair_value": 40.14916, "relative_strength": -52.770901, "rate_of_change": -3.367148494485868, "market_dynamics": 0.436656, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.985, "high": 11.68, "low": 10.695, "close": 11.63, "volume": 6503480}, "trend_line": 12.915967, "activity_lines": {"activity_5": 10.776867, "activity_10": 10.768691, "activity_20": 11.135324, "activity_30": 11.860458}, "trend_signal": 0, "fair_value": 39.737942, "relative_strength": -50.215674, "rate_of_change": -2.8312105504690606, "market_dynamics": 0.684091, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.66, "high": 12.14, "low": 11.445, "close": 11.645, "volume": 6576821}, "trend_line": 12.4978, "activity_lines": {"activity_5": 11.1356, "activity_10": 10.931527, "activity_20": 11.119471, "activity_30": 11.77846}, "trend_signal": 0, "fair_value": 39.322269, "relative_strength": -48.453787, "rate_of_change": -3.2375973088193892, "market_dynamics": 0.907614, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 11.83, "low": 10.96, "close": 11.34, "volume": 5350576}, "trend_line": 12.488633, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.020909, "activity_20": 11.093738, "activity_30": 11.703763}, "trend_signal": 0, "fair_value": 38.889, "relative_strength": -47.949593, "rate_of_change": -0.07334890940805344, "market_dynamics": 1.052585, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.305, "high": 12.66, "low": 11.28, "close": 12.25, "volume": 27125052}, "trend_line": 12.440467, "activity_lines": {"activity_5": 11.718, "activity_10": 11.258927, "activity_20": 11.169124, "activity_30": 11.688368}, "trend_signal": 0, "fair_value": 38.480282, "relative_strength": -41.595016, "rate_of_change": -0.3856787208015493, "market_dynamics": 1.243991, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.26, "high": 12.83, "low": 11.8, "close": 12.14, "volume": 7082535}, "trend_line": 12.419967, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.449673, "activity_20": 11.240581, "activity_30": 11.668983}, "trend_signal": 0, "fair_value": 38.055282, "relative_strength": -40.683061, "rate_of_change": -0.16478481073098128, "market_dynamics": 1.26735, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.89, "high": 11.975, "low": 10.09, "close": 10.35, "volume": 7010869}, "trend_line": 12.3068, "activity_lines": {"activity_5": 11.425667, "activity_10": 11.302964, "activity_20": 11.146205, "activity_30": 11.535437}, "trend_signal": 0, "fair_value": 37.607782, "relative_strength": -44.683933, "rate_of_change": -0.911169892802444, "market_dynamics": 1.188023, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.635, "low": 9.718, "close": 9.722, "volume": 6276267}, "trend_line": 12.1762, "activity_lines": {"activity_5": 10.818, "activity_10": 11.060255, "activity_20": 11.004924, "activity_30": 11.368675}, "trend_signal": 0, "fair_value": 37.153115, "relative_strength": -47.614646, "rate_of_change": -1.061201937140452, "market_dynamics": 1.105541, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.722, "high": 10.505, "low": 9.67, "close": 10.12, "volume": 6195927}, "trend_line": 12.0112, "activity_lines": {"activity_5": 10.4712, "activity_10": 10.9096, "activity_20": 10.913848, "activity_30": 11.236017}, "trend_signal": 0, "fair_value": 36.699077, "relative_strength": -42.951212, "rate_of_change": -1.3551025771587126, "market_dynamics": 0.87717, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.645, "high": 10.86, "low": 10.18, "close": 10.63, "volume": 3520780}, "trend_line": 11.8472, "activity_lines": {"activity_5": 10.375733, "activity_10": 10.840291, "activity_20": 10.880105, "activity_30": 11.146908}, "trend_signal": 0, "fair_value": 36.249077, "relative_strength": -39.94214, "rate_of_change": -1.3653923005195125, "market_dynamics": 0.735065, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.58, "high": 11.19, "low": 10.08, "close": 10.585, "volume": 4895149}, "trend_line": 11.6842, "activity_lines": {"activity_5": 10.373267, "activity_10": 10.750436, "activity_20": 10.848719, "activity_30": 11.065475}, "trend_signal": 0, "fair_value": 35.79616, "relative_strength": -38.907427, "rate_of_change": -1.3758525221149323, "market_dynamics": 0.696125, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.52, "high": 10.625, "low": 9.982, "close": 10.05, "volume": 4286381}, "trend_line": 11.502033, "activity_lines": {"activity_5": 10.296133, "activity_10": 10.570218, "activity_20": 10.771238, "activity_30": 10.960043}, "trend_signal": 0, "fair_value": 35.31975, "relative_strength": -38.830416, "rate_of_change": -1.5590883415210262, "market_dynamics": 0.643388, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.125, "high": 10.33, "low": 9.54, "close": 10.065, "volume": 3876553}, "trend_line": 11.3152, "activity_lines": {"activity_5": 10.244, "activity_10": 10.421455, "activity_20": 10.699686, "activity_30": 10.867331}, "trend_signal": 0, "fair_value": 34.878436, "relative_strength": -36.671618, "rate_of_change": -1.624347626197908, "market_dynamics": 0.598492, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.24, "high": 10.96, "low": 8.316, "close": 8.316, "volume": 12452219}, "trend_line": 11.113233, "activity_lines": {"activity_5": 9.586, "activity_10": 9.983418, "activity_20": 10.464371, "activity_30": 10.673834}, "trend_signal": 0, "fair_value": 34.424692, "relative_strength": -43.987883, "rate_of_change": -1.7849176329185656, "market_dynamics": 0.387411, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.636, "high": 8.29, "low": 7.426, "close": 7.87, "volume": 9861988}, "trend_line": 10.9214, "activity_lines": {"activity_5": 8.8996, "activity_10": 9.519273, "activity_20": 10.196576, "activity_30": 10.464594}, "trend_signal": 0, "fair_value": 33.987577, "relative_strength": -45.420113, "rate_of_change": -1.7261673538204323, "market_dynamics": 0.060717, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.912, "high": 8.518, "low": 7.726, "close": 8.368, "volume": 4504552}, "trend_line": 10.763167, "activity_lines": {"activity_5": 8.5632, "activity_10": 9.225309, "activity_20": 9.989924, "activity_30": 10.299858}, "trend_signal": 0, "fair_value": 33.566859, "relative_strength": -41.605995, "rate_of_change": -1.448834398520345, "market_dynamics": -0.236248, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.396, "high": 8.522, "low": 8.066, "close": 8.226, "volume": 3533075}, "trend_line": 10.602033, "activity_lines": {"activity_5": 8.327267, "activity_10": 8.974109, "activity_20": 9.784567, "activity_30": 10.13617}, "trend_signal": 0, "fair_value": 33.141705, "relative_strength": -41.807272, "rate_of_change": -1.4970872420728842, "market_dynamics": -0.563677, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.226, "high": 8.384, "low": 7.9, "close": 8.284, "volume": 3575690}, "trend_line": 10.468, "activity_lines": {"activity_5": 8.232267, "activity_10": 8.772073, "activity_20": 9.59961, "activity_30": 9.986619}, "trend_signal": 0, "fair_value": 32.730769, "relative_strength": -39.988362, "rate_of_change": -1.2642197963352926, "market_dynamics": -0.692568, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.266, "high": 8.702, "low": 8.002, "close": 8.5, "volume": 4709366}, "trend_line": 10.352667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.635455, "activity_20": 9.447229, "activity_30": 9.859652}, "trend_signal": 0, "fair_value": 32.329615, "relative_strength": -34.179437, "rate_of_change": -1.101767290790979, "market_dynamics": -0.698757, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.548, "high": 8.72, "low": 6.672, "close": 7.214, "volume": 10435342}, "trend_line": 10.1923, "activity_lines": {"activity_5": 7.9828, "activity_10": 8.294473, "activity_20": 9.177105, "activity_30": 9.657157}, "trend_signal": 0, "fair_value": 31.939897, "relative_strength": -43.216097, "rate_of_change": -1.549040454986148, "market_dynamics": -0.66714, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.062, "high": 7.118, "low": 5.89, "close": 6.084, "volume": 21991229}, "trend_line": 10.008267, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.810145, "activity_20": 8.81239, "activity_30": 9.392105}, "trend_signal": 0, "fair_value": 31.54832, "relative_strength": -50.649799, "rate_of_change": -1.8056081551759608, "market_dynamics": -0.627316, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.076, "high": 6.944, "low": 5.866, "close": 6.812, "volume": 14460665}, "trend_line": 9.868833, "activity_lines": {"activity_5": 7.021467, "activity_10": 7.540018, "activity_20": 8.540252, "activity_30": 9.185895}, "trend_signal": 0, "fair_value": 31.171987, "relative_strength": -44.970145, "rate_of_change": -1.393188251272669, "market_dynamics": -0.566683, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.726, "high": 6.814, "low": 6.112, "close": 6.214, "volume": 6795930}, "trend_line": 9.7208, "activity_lines": {"activity_5": 6.6332, "activity_10": 7.220036, "activity_20": 8.234105, "activity_30": 8.950099}, "trend_signal": 0, "fair_value": 30.782269, "relative_strength": -46.383507, "rate_of_change": -1.5000051171197228, "market_dynamics": -0.656257, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.214, "high": 6.618, "low": 6.044, "close": 6.578, "volume": 4515596}, "trend_line": 9.5929, "activity_lines": {"activity_5": 6.504267, "activity_10": 7.036255, "activity_20": 7.988486, "activity_30": 8.747338}, "trend_signal": 0, "fair_value": 30.385077, "relative_strength": -41.764116, "rate_of_change": -1.3157353304254829, "market_dynamics": -0.755125, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.552, "high": 6.784, "low": 6.154, "close": 6.194, "volume": 5856240}, "trend_line": 9.441033, "activity_lines": {"activity_5": 6.375467, "activity_10": 6.814255, "activity_20": 7.728971, "activity_30": 8.528054}, "trend_signal": 0, "fair_value": 29.988179, "relative_strength": -43.420307, "rate_of_change": -1.5831187649199001, "market_dynamics": -0.866867, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 6.586, "low": 6.08, "close": 6.224, "volume": 5281426}, "trend_line": 9.265833, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.628182, "activity_20": 7.501152, "activity_30": 8.320503}, "trend_signal": 0, "fair_value": 29.705128, "relative_strength": -41.583571, "rate_of_change": -1.855729134724966, "market_dynamics": -0.984721, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.318, "high": 6.75, "low": 6.082, "close": 6.36, "volume": 6530659}, "trend_line": 9.0995, "activity_lines": {"activity_5": 6.309867, "activity_10": 6.505818, "activity_20": 7.314457, "activity_30": 8.13303}, "trend_signal": 0, "fair_value": 29.403974, "relative_strength": -38.694661, "rate_of_change": -1.795121928055468, "market_dynamics": -0.865239, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.288, "high": 6.662, "low": 6.102, "close": 6.428, "volume": 4987832}, "trend_line": 8.9536, "activity_lines": {"activity_5": 6.347867, "activity_10": 6.429745, "activity_20": 7.153238, "activity_30": 7.960675}, "trend_signal": 0, "fair_value": 29.13066, "relative_strength": -36.631076, "rate_of_change": -1.6033848013627234, "market_dynamics": -0.613007, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.442, "high": 6.598, "low": 6.118, "close": 6.546, "volume": 5705031}, "trend_line": 8.855333, "activity_lines": {"activity_5": 6.410933, "activity_10": 6.408873, "activity_20": 7.018943, "activity_30": 7.805346}, "trend_signal": 0, "fair_value": 28.851276, "relative_strength": -33.936151, "rate_of_change": -1.097513849177983, "market_dynamics": -0.253028, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.574, "high": 7.212, "low": 6.048, "close": 6.146, "volume": 8262979}, "trend_line": 8.728533, "activity_lines": {"activity_5": 6.3428, "activity_10": 6.3508, "activity_20": 6.863571, "activity_30": 7.630551}, "trend_signal": 0, "fair_value": 28.586538, "relative_strength": -36.937665, "rate_of_change": -1.4319054969474254, "market_dynamics": 0.034837, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.196, "high": 6.804, "low": 6.124, "close": 6.652, "volume": 7340621}, "trend_line": 8.584767, "activity_lines": {"activity_5": 6.446533, "activity_10": 6.404145, "activity_20": 6.777743, "activity_30": 7.496581}, "trend_signal": 0, "fair_value": 28.334564, "relative_strength": -30.430608, "rate_of_change": -1.6470809012236212, "market_dynamics": 0.333286, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.522, "high": 8.164, "low": 6.5, "close": 7.604, "volume": 11000986}, "trend_line": 8.450567, "activity_lines": {"activity_5": 6.839067, "activity_10": 6.620255, "activity_20": 6.80131, "activity_30": 7.433305}, "trend_signal": 0, "fair_value": 28.074782, "relative_strength": -21.334665, "rate_of_change": -1.5632340400152953, "market_dynamics": 0.666356, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.67, "high": 8.422, "low": 7.57, "close": 8.17, "volume": 6779980}, "trend_line": 8.334733, "activity_lines": {"activity_5": 7.337333, "activity_10": 6.924873, "activity_20": 6.890429, "activity_30": 7.415204}, "trend_signal": 0, "fair_value": 27.812282, "relative_strength": -14.095795, "rate_of_change": -1.370724591616155, "market_dynamics": 0.883221, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.134, "high": 9.05, "low": 7.916, "close": 7.972, "volume": 10424037}, "trend_line": 8.222467, "activity_lines": {"activity_5": 7.653467, "activity_10": 7.157927, "activity_20": 6.969714, "activity_30": 7.391802}, "trend_signal": 0, "fair_value": 27.54691, "relative_strength": -13.383074, "rate_of_change": -1.3469657636303403, "market_dynamics": 1.158445, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.92, "high": 8.402, "low": 7.864, "close": 8.354, "volume": 1703312}, "trend_line": 8.0926, "activity_lines": {"activity_5": 8.001867, "activity_10": 7.435091, "activity_20": 7.087019, "activity_30": 7.400288}, "trend_signal": 0, "fair_value": 27.286295, "relative_strength": -8.927358, "rate_of_change": -1.5794164938576323, "market_dynamics": 1.257374, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.282, "high": 8.58, "low": 8.104, "close": 8.142, "volume": 2014660}, "trend_line": 7.959333, "activity_lines": {"activity_5": 8.1324, "activity_10": 7.634436, "activity_20": 7.181829, "activity_30": 7.403475}, "trend_signal": 0, "fair_value": 27.008551, "relative_strength": -9.200048, "rate_of_change": -1.6467760670241847, "market_dynamics": 1.157779, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.246, "high": 8.534, "low": 7.754, "close": 7.822, "volume": 3189222}, "trend_line": 7.875067, "activity_lines": {"activity_5": 8.056933, "activity_10": 7.740727, "activity_20": 7.247238, "activity_30": 7.394615}, "trend_signal": 0, "fair_value": 26.754397, "relative_strength": -13.471682, "rate_of_change": -1.0587068036982545, "market_dynamics": 1.064714, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.804, "high": 8.194, "low": 7.18, "close": 8.132, "volume": 4410834}, "trend_line": 7.822067, "activity_lines": {"activity_5": 8.070267, "activity_10": 7.8768, "activity_20": 7.344095, "activity_30": 7.411191}, "trend_signal": 0, "fair_value": 26.516141, "relative_strength": -12.29006, "rate_of_change": -0.6730101470882716, "market_dynamics": 0.979218, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.15, "high": 8.194, "low": 7.56, "close": 7.712, "volume": 2777236}, "trend_line": 7.7418, "activity_lines": {"activity_5": 7.946133, "activity_10": 7.905527, "activity_20": 7.401676, "activity_30": 7.40409}, "trend_signal": 0, "fair_value": 26.294744, "relative_strength": -18.14007, "rate_of_change": -1.0261609878821045, "market_dynamics": 0.911496, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.586, "high": 8.542, "low": 7.52, "close": 8.52, "volume": 4930747}, "trend_line": 7.671467, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.059964, "activity_20": 7.539962, "activity_30": 7.454297}, "trend_signal": 0, "fair_value": 26.076859, "relative_strength": -9.011537, "rate_of_change": -0.9084838151334285, "market_dynamics": 0.984318, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.084, "high": 8.26, "low": 7.658, "close": 7.658, "volume": 4572871}, "trend_line": 7.5739, "activity_lines": {"activity_5": 7.9728, "activity_10": 8.014509, "activity_20": 7.589933, "activity_30": 7.453428}, "trend_signal": 0, "fair_value": 25.832615, "relative_strength": -17.640227, "rate_of_change": -1.2718167203221984, "market_dynamics": 0.936028, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.826, "high": 8.242, "low": 7.398, "close": 8.038, "volume": 5289944}, "trend_line": 7.506833, "activity_lines": {"activity_5": 7.995867, "activity_10": 8.019855, "activity_20": 7.6686, "activity_30": 7.48337}, "trend_signal": 0, "fair_value": 25.601032, "relative_strength": -14.932867, "rate_of_change": -0.8855015249739205, "market_dynamics": 0.907851, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.038, "high": 8.084, "low": 7.49, "close": 7.684, "volume": 3139942}, "trend_line": 7.427467, "activity_lines": {"activity_5": 7.886533, "activity_10": 7.952945, "activity_20": 7.707714, "activity_30": 7.4948}, "trend_signal": 1, "fair_value": 25.358301, "relative_strength": -17.735293, "rate_of_change": -1.0572501080016068, "market_dynamics": 0.798201, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.88, "high": 7.96, "low": 5.79, "close": 6.2, "volume": 18729481}, "trend_line": 7.356933, "activity_lines": {"activity_5": 7.3124, "activity_10": 7.625055, "activity_20": 7.598495, "activity_30": 7.415609}, "trend_signal": 0, "fair_value": 25.142788, "relative_strength": -32.568541, "rate_of_change": -0.9496373393513606, "market_dynamics": 0.523395, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.242, "high": 7.3, "low": 6.074, "close": 7.3, "volume": 12577219}, "trend_line": 7.337933, "activity_lines": {"activity_5": 7.205733, "activity_10": 7.529382, "activity_20": 7.595838, "activity_30": 7.411935}, "trend_signal": 0, "fair_value": 24.929808, "relative_strength": -20.114056, "rate_of_change": -0.2582597938570343, "market_dynamics": 0.427204, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.352, "high": 7.49, "low": 6.728, "close": 6.968, "volume": 6249906}, "trend_line": 7.291267, "activity_lines": {"activity_5": 7.069733, "activity_10": 7.392509, "activity_20": 7.556295, "activity_30": 7.388069}, "trend_signal": 0, "fair_value": 24.705724, "relative_strength": -22.327226, "rate_of_change": -0.6359556567223933, "market_dynamics": 0.119785, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.034, "high": 7.46, "low": 6.69, "close": 6.744, "volume": 7214602}, "trend_line": 7.241867, "activity_lines": {"activity_5": 6.905067, "activity_10": 7.236255, "activity_20": 7.491876, "activity_30": 7.352761}, "trend_signal": 0, "fair_value": 24.494179, "relative_strength": -24.335974, "rate_of_change": -0.6775228502810325, "market_dynamics": -0.083447, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.884, "high": 6.928, "low": 6.074, "close": 6.092, "volume": 6265094}, "trend_line": 7.1688, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.981055, "activity_20": 7.363533, "activity_30": 7.278576}, "trend_signal": 0, "fair_value": 24.281244, "relative_strength": -29.788734, "rate_of_change": -1.0089525256401422, "market_dynamics": -0.289442, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.38, "close": 5.61, "volume": 8898091}, "trend_line": 7.072467, "activity_lines": {"activity_5": 6.259067, "activity_10": 6.675309, "activity_20": 7.190886, "activity_30": 7.178009}, "trend_signal": 0, "fair_value": 24.084577, "relative_strength": -28.850866, "rate_of_change": -1.3437813860060324, "market_dynamics": -0.55171, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.999, "high": 5.83, "low": 4.77, "close": 5.35, "volume": 9269186}, "trend_line": 7.010333, "activity_lines": {"activity_5": 5.861467, "activity_10": 6.360509, "activity_20": 6.997933, "activity_30": 7.066882}, "trend_signal": 0, "fair_value": 23.893167, "relative_strength": -29.781076, "rate_of_change": -0.8785336149323775, "market_dynamics": -0.663616, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.568, "high": 5.74, "low": 5.3, "close": 5.428, "volume": 3705743}, "trend_line": 6.988467, "activity_lines": {"activity_5": 5.619867, "activity_10": 6.117527, "activity_20": 6.8162, "activity_30": 6.964796}, "trend_signal": 0, "fair_value": 23.701103, "relative_strength": -29.977227, "rate_of_change": -0.31191100337173944, "market_dynamics": -0.811462, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.462, "high": 5.82, "low": 4.861, "close": 4.9, "volume": 8004333}, "trend_line": 6.924733, "activity_lines": {"activity_5": 5.304933, "activity_10": 5.819091, "activity_20": 6.59001, "activity_30": 6.830056}, "trend_signal": 0, "fair_value": 23.489885, "relative_strength": -38.241409, "rate_of_change": -0.9119882801192333, "market_dynamics": -0.886072, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 5.082, "low": 4.753, "close": 5.0, "volume": 5727351}, "trend_line": 6.884267, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.595891, "activity_20": 6.386219, "activity_30": 6.70588}, "trend_signal": 0, "fair_value": 23.281936, "relative_strength": -38.049426, "rate_of_change": -0.5843691013068584, "market_dynamics": -0.96047, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.172, "low": 4.78, "close": 5.076, "volume": 7970545}, "trend_line": 6.8342, "activity_lines": {"activity_5": 5.085733, "activity_10": 5.435309, "activity_20": 6.204762, "activity_30": 6.589217}, "trend_signal": 0, "fair_value": 23.078256, "relative_strength": -35.990592, "rate_of_change": -0.7272669697442052, "market_dynamics": -1.035211, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.364, "low": 4.911, "close": 5.028, "volume": 7679094}, "trend_line": 6.795333, "activity_lines": {"activity_5": 5.0448, "activity_10": 5.286436, "activity_20": 6.032524, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 22.871, "relative_strength": -36.809666, "rate_of_change": -0.5687132363700178, "market_dynamics": -1.029593, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.96, "high": 5.348, "low": 4.693, "close": 4.977, "volume": 13607103}, "trend_line": 6.753767, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.1696, "activity_20": 5.871267, "activity_30": 6.355376}, "trend_signal": 0, "fair_value": 22.647455, "relative_strength": -35.284763, "rate_of_change": -0.6116845193605734, "market_dynamics": -0.993468, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.066, "high": 5.444, "low": 5.0, "close": 5.23, "volume": 8951562}, "trend_line": 6.7161, "activity_lines": {"activity_5": 5.086267, "activity_10": 5.134964, "activity_20": 5.749176, "activity_30": 6.257069}, "trend_signal": 0, "fair_value": 22.434635, "relative_strength": -31.003632, "rate_of_change": -0.5577183814603005, "market_dynamics": -0.94017, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.753, "close": 5.082, "volume": 11029133}, "trend_line": 6.671233, "activity_lines": {"activity_5": 5.092867, "activity_10": 5.100945, "activity_20": 5.625333, "activity_30": 6.151643}, "trend_signal": 0, "fair_value": 22.230994, "relative_strength": -32.257432, "rate_of_change": -0.6680513988773245, "market_dynamics": -0.700229, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.981, "high": 5.214, "low": 4.775, "close": 4.821, "volume": 6950049}, "trend_line": 6.613733, "activity_lines": {"activity_5": 5.007, "activity_10": 5.037836, "activity_20": 5.491157, "activity_30": 6.032273}, "trend_signal": 0, "fair_value": 22.039397, "relative_strength": -33.734381, "rate_of_change": -0.8619096349955115, "market_dynamics": -0.72575, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 5.036, "low": 4.303, "close": 4.345, "volume": 14406393}, "trend_line": 6.5537, "activity_lines": {"activity_5": 4.779467, "activity_10": 4.902527, "activity_20": 5.325414, "activity_30": 5.885903}, "trend_signal": 0, "fair_value": 21.820263, "relative_strength": -38.654707, "rate_of_change": -0.9077022008599346, "market_dynamics": -0.708033, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.234, "high": 4.663, "low": 2.699, "close": 3.1, "volume": 52855036}, "trend_line": 6.4353, "activity_lines": {"activity_5": 4.182467, "activity_10": 4.559127, "activity_20": 5.060981, "activity_30": 5.663084}, "trend_signal": 0, "fair_value": 21.612827, "relative_strength": -55.949789, "rate_of_change": -1.8066130582724307, "market_dynamics": -0.783978, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.185, "high": 3.975, "low": 3.143, "close": 3.789, "volume": 25450326}, "trend_line": 6.308133, "activity_lines": {"activity_5": 3.940267, "activity_10": 4.383327, "activity_20": 4.883871, "activity_30": 5.492355}, "trend_signal": 0, "fair_value": 21.411539, "relative_strength": -45.163528, "rate_of_change": -1.9760850310008862, "market_dynamics": -0.939844, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.959, "low": 3.624, "close": 3.71, "volume": 10300755}, "trend_line": 6.159467, "activity_lines": {"activity_5": 3.7678, "activity_10": 4.213364, "activity_20": 4.719471, "activity_30": 5.324733}, "trend_signal": 0, "fair_value": 21.209936, "relative_strength": -46.185722, "rate_of_change": -2.3567353446732895, "market_dynamics": -0.893457, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.643, "high": 3.685, "low": 3.533, "close": 3.579, "volume": 7049755}, "trend_line": 6.013033, "activity_lines": {"activity_5": 3.643133, "activity_10": 4.043036, "activity_20": 4.561519, "activity_30": 5.158252}, "trend_signal": 0, "fair_value": 20.998327, "relative_strength": -47.028145, "rate_of_change": -2.3773810298845692, "market_dynamics": -0.93995, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.576, "high": 3.834, "low": 3.432, "close": 3.744, "volume": 7066110}, "trend_line": 5.859367, "activity_lines": {"activity_5": 3.656267, "activity_10": 3.929927, "activity_20": 4.431762, "activity_30": 5.011862}, "trend_signal": 0, "fair_value": 20.746686, "relative_strength": -43.588869, "rate_of_change": -2.555548921816998, "market_dynamics": -0.821392, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.802, "high": 3.867, "low": 3.097, "close": 3.134, "volume": 13345281}, "trend_line": 5.692433, "activity_lines": {"activity_5": 3.506133, "activity_10": 3.729255, "activity_20": 4.260843, "activity_30": 4.836032}, "trend_signal": 0, "fair_value": 20.494596, "relative_strength": -50.147224, "rate_of_change": -2.849010823182768, "market_dynamics": -0.842074, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.145, "high": 3.252, "low": 3.093, "close": 3.115, "volume": 7013000}, "trend_line": 5.535533, "activity_lines": {"activity_5": 3.3474, "activity_10": 3.558636, "activity_20": 4.106371, "activity_30": 4.669746}, "trend_signal": 0, "fair_value": 20.228539, "relative_strength": -50.938678, "rate_of_change": -2.7562906757093186, "market_dynamics": -0.866971, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.138, "low": 2.898, "close": 2.964, "volume": 7554817}, "trend_line": 5.363267, "activity_lines": {"activity_5": 3.183267, "activity_10": 3.399018, "activity_20": 3.9548, "activity_30": 4.503841}, "trend_signal": 0, "fair_value": 19.973372, "relative_strength": -53.564214, "rate_of_change": -3.11200384859056, "market_dynamics": -0.912725, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988, "high": 3.316, "low": 2.912, "close": 3.104, "volume": 9955069}, "trend_line": 5.209667, "activity_lines": {"activity_5": 3.115533, "activity_10": 3.303364, "activity_20": 3.831457, "activity_30": 4.358082}, "trend_signal": 0, "fair_value": 19.731603, "relative_strength": -50.835982, "rate_of_change": -2.8639260361268604, "market_dynamics": -0.982616, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.105, "high": 3.295, "low": 2.818, "close": 2.84, "volume": 9403146}, "trend_line": 5.020333, "activity_lines": {"activity_5": 2.991467, "activity_10": 3.190927, "activity_20": 3.694905, "activity_30": 4.2052}, "trend_signal": 0, "fair_value": 19.469936, "relative_strength": -52.641308, "rate_of_change": -3.6342821911649956, "market_dynamics": -1.039828, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.816, "high": 2.865, "low": 2.59, "close": 2.631, "volume": 8697044}, "trend_line": 4.852767, "activity_lines": {"activity_5": 2.858, "activity_10": 3.067855, "activity_20": 3.5504, "activity_30": 4.051049}, "trend_signal": 0, "fair_value": 19.186417, "relative_strength": -55.057023, "rate_of_change": -3.3377467191917325, "market_dynamics": -1.078051, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.632, "high": 2.754, "low": 2.482, "close": 2.691, "volume": 10874037}, "trend_line": 4.674533, "activity_lines": {"activity_5": 2.778067, "activity_10": 2.964218, "activity_20": 3.424929, "activity_30": 3.911581}, "trend_signal": 0, "fair_value": 18.928603, "relative_strength": -54.197154, "rate_of_change": -3.6728324273553574, "market_dynamics": -0.995178, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.699, "high": 2.889, "low": 2.572, "close": 2.6, "volume": 14136733}, "trend_line": 4.505067, "activity_lines": {"activity_5": 2.696067, "activity_10": 2.864, "activity_20": 3.30131, "activity_30": 3.77774}, "trend_signal": 0, "fair_value": 18.678795, "relative_strength": -55.356789, "rate_of_change": -3.625303319069517, "market_dynamics": -0.89517, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.582, "high": 2.718, "low": 2.546, "close": 2.58, "volume": 8904287}, "trend_line": 4.3844, "activity_lines": {"activity_5": 2.631667, "activity_10": 2.780327, "activity_20": 3.187214, "activity_30": 3.653542}, "trend_signal": 0, "fair_value": 18.434564, "relative_strength": -55.160976, "rate_of_change": -2.678472928371544, "market_dynamics": -0.706488, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.587, "high": 3.35, "low": 2.571, "close": 3.105, "volume": 17175326}, "trend_line": 4.244567, "activity_lines": {"activity_5": 2.7772, "activity_10": 2.810273, "activity_20": 3.135005, "activity_30": 3.571}, "trend_signal": 0, "fair_value": 18.175942, "relative_strength": -46.829634, "rate_of_change": -3.189330353069982, "market_dynamics": -0.142745, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.175, "low": 2.522, "close": 2.522, "volume": 16753116}, "trend_line": 4.096367, "activity_lines": {"activity_5": 2.710733, "activity_10": 2.745836, "activity_20": 3.036429, "activity_30": 3.459867}, "trend_signal": 0, "fair_value": 17.914545, "relative_strength": -55.266774, "rate_of_change": -3.491522221230107, "market_dynamics": 0.137434, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.146, "close": 2.158, "volume": 23406524}, "trend_line": 3.9435, "activity_lines": {"activity_5": 2.5302, "activity_10": 2.626345, "activity_20": 2.914876, "activity_30": 3.334811}, "trend_signal": 0, "fair_value": 17.641904, "relative_strength": -62.364151, "rate_of_change": -3.731770127041842, "market_dynamics": 0.267558, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.962, "low": 2.178, "close": 2.548, "volume": 36918996}, "trend_line": 3.825367, "activity_lines": {"activity_5": 2.5152, "activity_10": 2.595164, "activity_20": 2.845095, "activity_30": 3.244778}, "trend_signal": 0, "fair_value": 17.375353, "relative_strength": -55.201222, "rate_of_change": -2.9956383922911076, "market_dynamics": 0.546982, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.634, "low": 2.224, "close": 2.351, "volume": 13733706}, "trend_line": 3.716733, "activity_lines": {"activity_5": 2.438, "activity_10": 2.535727, "activity_20": 2.768619, "activity_30": 3.149658}, "trend_signal": 0, "fair_value": 17.111192, "relative_strength": -57.459572, "rate_of_change": -2.839832099769771, "market_dynamics": 0.311137, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.412, "high": 2.412, "low": 1.8005, "close": 1.877, "volume": 32553426}, "trend_line": 3.600967, "activity_lines": {"activity_5": 2.218067, "activity_10": 2.4038, "activity_20": 2.658762, "activity_30": 3.030966}, "trend_signal": 0, "fair_value": 16.819314, "relative_strength": -64.667536, "rate_of_change": -3.1147246789048406, "market_dynamics": 0.277861, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9165, "high": 2.109, "low": 1.82, "close": 1.8525, "volume": 21489147}, "trend_line": 3.481783, "activity_lines": {"activity_5": 2.071833, "activity_10": 2.284927, "activity_20": 2.558324, "activity_30": 2.918161}, "trend_signal": 0, "fair_value": 16.547856, "relative_strength": -65.396395, "rate_of_change": -3.309777623621648, "market_dynamics": 0.255707, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8415, "high": 1.8485, "low": 1.5625, "close": 1.592, "volume": 15585471}, "trend_line": 3.371517, "activity_lines": {"activity_5": 1.8834, "activity_10": 2.132845, "activity_20": 2.439017, "activity_30": 2.79624}, "trend_signal": 0, "fair_value": 16.260497, "relative_strength": -68.97434, "rate_of_change": -3.1669406163451366, "market_dynamics": -0.057391, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.656, "low": 1.4975, "close": 1.53, "volume": 12309511}, "trend_line": 3.25585, "activity_lines": {"activity_5": 1.712033, "activity_10": 1.989473, "activity_20": 2.324267, "activity_30": 2.677432}, "trend_signal": 0, "fair_value": 15.98524, "relative_strength": -70.041551, "rate_of_change": -3.430710863981992, "market_dynamics": -0.262305, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.547, "low": 1.3105, "close": 1.3485, "volume": 14432656}, "trend_line": 3.1316, "activity_lines": {"activity_5": 1.548033, "activity_10": 1.832555, "activity_20": 2.202612, "activity_30": 2.554377}, "trend_signal": 0, "fair_value": 15.730231, "relative_strength": -72.857487, "rate_of_change": -3.8162077491284903, "market_dynamics": -0.482382, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.363, "high": 1.425, "low": 1.31, "close": 1.4, "volume": 10937797}, "trend_line": 3.010667, "activity_lines": {"activity_5": 1.468033, "activity_10": 1.707391, "activity_20": 2.096483, "activity_30": 2.442661}, "trend_signal": 0, "fair_value": 15.501577, "relative_strength": -70.807893, "rate_of_change": -3.8617000894111624, "market_dynamics": -0.629811, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.7545, "low": 1.3935, "close": 1.473, "volume": 28309830}, "trend_line": 2.893867, "activity_lines": {"activity_5": 1.444167, "activity_10": 1.6265, "activity_20": 2.008469, "activity_30": 2.343457}, "trend_signal": 0, "fair_value": 15.274224, "relative_strength": -68.669883, "rate_of_change": -3.879538985879209, "market_dynamics": -0.557419, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4995, "high": 1.6105, "low": 1.481, "close": 1.6105, "volume": 4858241}, "trend_line": 2.773217, "activity_lines": {"activity_5": 1.491433, "activity_10": 1.589682, "activity_20": 1.94146, "activity_30": 2.260659}, "trend_signal": 0, "fair_value": 15.050381, "relative_strength": -64.432041, "rate_of_change": -4.169161886154421, "market_dynamics": -0.417515, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.549, "close": 1.6315, "volume": 9096737}, "trend_line": 2.6582, "activity_lines": {"activity_5": 1.544467, "activity_10": 1.566636, "activity_20": 1.883614, "activity_30": 2.187}, "trend_signal": 0, "fair_value": 14.812314, "relative_strength": -63.207423, "rate_of_change": -4.147421568524927, "market_dynamics": -0.19174, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.4805, "close": 1.535, "volume": 10147022}, "trend_line": 2.548667, "activity_lines": {"activity_5": 1.558567, "activity_10": 1.542709, "activity_20": 1.822924, "activity_30": 2.114535}, "trend_signal": 0, "fair_value": 14.555167, "relative_strength": -64.993214, "rate_of_change": -4.120570310736584, "market_dynamics": -0.080328, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.6055, "low": 1.5, "close": 1.532, "volume": 7800221}, "trend_line": 2.4549, "activity_lines": {"activity_5": 1.559233, "activity_10": 1.533073, "activity_20": 1.769419, "activity_30": 2.048944}, "trend_signal": 0, "fair_value": 14.3105, "relative_strength": -63.460408, "rate_of_change": -3.679060465725815, "market_dynamics": -0.002187, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.484, "close": 1.5, "volume": 6151020}, "trend_line": 2.401567, "activity_lines": {"activity_5": 1.540433, "activity_10": 1.523891, "activity_20": 1.719095, "activity_30": 1.987338}, "trend_signal": 0, "fair_value": 14.054923, "relative_strength": -62.597135, "rate_of_change": -2.1725121186198972, "market_dynamics": 0.1565, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4905, "high": 1.511, "low": 1.385, "close": 1.4275, "volume": 8889650}, "trend_line": 2.32285, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.507936, "activity_20": 1.667252, "activity_30": 1.924495}, "trend_signal": 0, "fair_value": 13.781894, "relative_strength": -63.039421, "rate_of_change": -3.2777349122468853, "market_dynamics": 0.084129, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.402, "high": 1.4155, "low": 1.2765, "close": 1.296, "volume": 10145662}, "trend_line": 2.242383, "activity_lines": {"activity_5": 1.419267, "activity_10": 1.471064, "activity_20": 1.608902, "activity_30": 1.858246}, "trend_signal": 0, "fair_value": 13.532253, "relative_strength": -65.933567, "rate_of_change": -3.464149643756595, "market_dynamics": 0.131607, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3295, "high": 1.3715, "low": 1.3105, "close": 1.3555, "volume": 5414989}, "trend_line": 2.168267, "activity_lines": {"activity_5": 1.385067, "activity_10": 1.449264, "activity_20": 1.562429, "activity_30": 1.801028}, "trend_signal": 0, "fair_value": 13.277417, "relative_strength": -63.272858, "rate_of_change": -3.3052337624749932, "market_dynamics": 0.175254, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3695, "high": 1.42, "low": 1.275, "close": 1.38, "volume": 7654594}, "trend_line": 2.089467, "activity_lines": {"activity_5": 1.371, "activity_10": 1.431791, "activity_20": 1.524119, "activity_30": 1.750172}, "trend_signal": 0, "fair_value": 13.04434, "relative_strength": -62.227294, "rate_of_change": -3.634238772254533, "market_dynamics": 0.196809, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4165, "high": 1.63, "low": 1.366, "close": 1.5645, "volume": 14712636}, "trend_line": 2.03715, "activity_lines": {"activity_5": 1.428567, "activity_10": 1.448227, "activity_20": 1.511595, "activity_30": 1.716303}, "trend_signal": 0, "fair_value": 12.799048, "relative_strength": -56.364586, "rate_of_change": -2.5038442818192364, "market_dynamics": 0.55718, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.6495, "low": 0.361653, "close": 0.362945, "volume": 22178693}, "trend_line": 1.945415, "activity_lines": {"activity_5": 1.081315, "activity_10": 1.244535, "activity_20": 1.389197, "activity_30": 1.60829}, "trend_signal": 0, "fair_value": 12.547593, "relative_strength": -88.689092, "rate_of_change": -4.50310482782319, "market_dynamics": 0.583484, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36682, "high": 0.5658, "low": 0.347446, "close": 0.37, "volume": 71140259}, "trend_line": 1.858948, "activity_lines": {"activity_5": 0.807385, "activity_10": 1.064809, "activity_20": 1.276019, "activity_30": 1.50665}, "trend_signal": 0, "fair_value": 12.306695, "relative_strength": -87.872702, "rate_of_change": -4.444655767535454, "market_dynamics": 0.496697, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3829, "high": 0.4094, "low": 0.3286, "close": 0.3286, "volume": 42722087}, "trend_line": 1.766435, "activity_lines": {"activity_5": 0.581389, "activity_10": 0.900492, "activity_20": 1.169269, "activity_30": 1.407918}, "trend_signal": 0, "fair_value": 12.067712, "relative_strength": -88.424882, "rate_of_change": -4.976631944519162, "market_dynamics": 0.259985, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.363, "low": 0.2609, "close": 0.262, "volume": 72945513}, "trend_line": 1.680502, "activity_lines": {"activity_5": 0.401653, "activity_10": 0.746, "activity_20": 1.065807, "activity_30": 1.310858}, "trend_signal": 0, "fair_value": 11.818686, "relative_strength": -90.449653, "rate_of_change": -4.864770002858868, "market_dynamics": -0.203131, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2625, "high": 0.2889, "low": 0.241, "close": 0.2889, "volume": 85215257}, "trend_line": 1.602432, "activity_lines": {"activity_5": 0.305416, "activity_10": 0.61949, "activity_20": 0.972597, "activity_30": 1.221077}, "trend_signal": 0, "fair_value": 11.577782, "relative_strength": -89.39271, "rate_of_change": -4.645635649347627, "market_dynamics": -0.348529, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2996, "high": 0.3, "low": 0.2471, "close": 0.2471, "volume": 100737395}, "trend_line": 1.520968, "activity_lines": {"activity_5": 0.280287, "activity_10": 0.5074, "activity_20": 0.882852, "activity_30": 1.133636}, "trend_signal": 0, "fair_value": 11.333853, "relative_strength": -90.883285, "rate_of_change": -5.0837726655483655, "market_dynamics": -0.468649, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.3115, "low": 0.2402, "close": 0.3044, "volume": 135529365}, "trend_line": 1.444448, "activity_lines": {"activity_5": 0.28198, "activity_10": 0.427191, "activity_20": 0.804969, "activity_30": 1.055148}, "trend_signal": 0, "fair_value": 11.087727, "relative_strength": -88.512653, "rate_of_change": -5.0310065695004855, "market_dynamics": -0.437644, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2972, "high": 0.3223, "low": 0.2662, "close": 0.2701, "volume": 116112430}, "trend_line": 1.367452, "activity_lines": {"activity_5": 0.276613, "activity_10": 0.358773, "activity_20": 0.729655, "activity_30": 0.979384}, "trend_signal": 0, "fair_value": 10.837023, "relative_strength": -89.060301, "rate_of_change": -5.330479186512776, "market_dynamics": -0.362988, "expectation": {"probability": 40.3408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2705, "high": 0.3041, "low": 0.25, "close": 0.25, "volume": 101703024}, "trend_line": 1.272285, "activity_lines": {"activity_5": 0.268447, "activity_10": 0.306436, "activity_20": 0.657562, "activity_30": 0.90729}, "trend_signal": 0, "fair_value": 10.585612, "relative_strength": -89.408458, "rate_of_change": -6.959439892588535, "market_dynamics": -0.26383, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2592, "high": 0.2894, "low": 0.2446, "close": 0.2795, "volume": 138132286}, "trend_line": 1.197535, "activity_lines": {"activity_5": 0.270913, "activity_10": 0.280008, "activity_20": 0.593754, "activity_30": 0.843239}, "trend_signal": 0, "fair_value": 10.334007, "relative_strength": -87.648178, "rate_of_change": -5.875255937152453, "market_dynamics": -0.115365, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2841, "high": 0.2841, "low": 0.255, "close": 0.2802, "volume": 89817341}, "trend_line": 1.134942, "activity_lines": {"activity_5": 0.27424, "activity_10": 0.277071, "activity_20": 0.535697, "activity_30": 0.784057}, "trend_signal": 0, "fair_value": 10.076957, "relative_strength": -86.820808, "rate_of_change": -5.226820092940926, "market_dynamics": -0.053615, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2766, "high": 0.3346, "low": 0.268, "close": 0.3197, "volume": 114109341}, "trend_line": 1.060665, "activity_lines": {"activity_5": 0.288527, "activity_10": 0.28282, "activity_20": 0.487736, "activity_30": 0.73146}, "trend_signal": 0, "fair_value": 9.831186, "relative_strength": -84.595941, "rate_of_change": -6.544563510734464, "market_dynamics": 0.080054, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3249, "high": 0.3799, "low": 0.3249, "close": 0.3588, "volume": 107141585}, "trend_line": 0.994258, "activity_lines": {"activity_5": 0.314827, "activity_10": 0.296593, "activity_20": 0.449746, "activity_30": 0.686179}, "trend_signal": 0, "fair_value": 9.599062, "relative_strength": -82.000935, "rate_of_change": -6.260883502331084, "market_dynamics": 0.236812, "expectation": {"probability": 40.2426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/", "share_image": "https://sharemaestro.com/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}