{"ticker": {"uuid": "e3722cdc-f928-4fe9-af1b-74c4ee9c779c", "symbol": "WLN", "name": "Worldline SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLN fell 5.37%, moving from 10.80 to 10.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.85 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 40.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.85"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.552, "high": 10.674, "low": 9.908, "close": 10.224, "volume": 2303488}, "trend_line": 13.036668, "activity_lines": {"activity_5": 10.6028, "activity_10": 11.218909, "activity_20": 11.415836, "activity_30": 12.040535}, "trend_signal": 0, "fair_value": 86.817845, "relative_strength": -46.85085, "rate_of_change": -1.0730324532274096, "market_dynamics": 1.068734, "expectation": {"probability": 40.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 353.594177, "high": 362.997162, "low": 346.981079, "close": 351.940887, "volume": 273982}, "trend_line": 393.513869, "activity_lines": {"activity_5": 350.308282, "activity_10": 355.489796, "activity_20": 372.620113, "activity_30": 382.332707}, "trend_signal": 0, "fair_value": 568.551699, "relative_strength": -22.624949, "rate_of_change": -0.25144495074817913, "market_dynamics": -1.0862, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.320923, "high": 380.666534, "low": 351.320923, "close": 370.43692, "volume": 366344}, "trend_line": 393.279656, "activity_lines": {"activity_5": 358.216453, "activity_10": 356.329587, "activity_20": 371.412633, "activity_30": 380.843872}, "trend_signal": 0, "fair_value": 566.109542, "relative_strength": -18.539094, "rate_of_change": -0.05951835969471538, "market_dynamics": -0.82152, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.093628, "high": 374.983398, "low": 338.714691, "close": 349.254333, "volume": 251674}, "trend_line": 391.567828, "activity_lines": {"activity_5": 356.280747, "activity_10": 354.16906, "activity_20": 368.371789, "activity_30": 378.003529}, "trend_signal": 0, "fair_value": 563.522326, "relative_strength": -21.002074, "rate_of_change": -0.4352699087999529, "market_dynamics": -0.778478, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 347.084412, "high": 353.28418, "low": 333.548218, "close": 333.961517, "volume": 225168}, "trend_line": 388.354274, "activity_lines": {"activity_5": 349.040775, "activity_10": 350.141079, "activity_20": 364.078686, "activity_30": 374.286992}, "trend_signal": 0, "fair_value": 560.878146, "relative_strength": -24.119652, "rate_of_change": -0.8206889765213409, "market_dynamics": -0.809526, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.65155, "high": 336.441437, "low": 308.542419, "close": 313.605591, "volume": 296941}, "trend_line": 385.133833, "activity_lines": {"activity_5": 336.296783, "activity_10": 343.210477, "activity_20": 358.107215, "activity_30": 369.464497}, "trend_signal": 0, "fair_value": 558.04784, "relative_strength": -26.420955, "rate_of_change": -0.8292533945435591, "market_dynamics": -0.90464, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.572296, "high": 319.185394, "low": 306.372498, "close": 306.372498, "volume": 239123}, "trend_line": 381.097086, "activity_lines": {"activity_5": 323.807666, "activity_10": 335.998064, "activity_20": 351.877911, "activity_30": 364.38312}, "trend_signal": 0, "fair_value": 554.862504, "relative_strength": -28.192396, "rate_of_change": -1.0481413612914114, "market_dynamics": -1.307876, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.472382, "high": 316.91214, "low": 303.892578, "close": 303.995911, "volume": 268772}, "trend_line": 376.068375, "activity_lines": {"activity_5": 313.564246, "activity_10": 329.321086, "activity_20": 345.826727, "activity_30": 359.408851}, "trend_signal": 0, "fair_value": 551.922907, "relative_strength": -28.673507, "rate_of_change": -1.3195354109844826, "market_dynamics": -1.503469, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.479279, "high": 307.30246, "low": 279.610107, "close": 290.769714, "volume": 310667}, "trend_line": 371.900744, "activity_lines": {"activity_5": 303.341494, "activity_10": 320.688359, "activity_20": 338.952843, "activity_30": 353.905712}, "trend_signal": 0, "fair_value": 548.811094, "relative_strength": -30.383077, "rate_of_change": -1.1082109736028796, "market_dynamics": -1.551152, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.939636, "high": 296.349518, "low": 280.746735, "close": 290.356415, "volume": 369259}, "trend_line": 367.41968, "activity_lines": {"activity_5": 296.87995, "activity_10": 312.987482, "activity_20": 332.559197, "activity_30": 348.644787}, "trend_signal": 0, "fair_value": 545.532364, "relative_strength": -31.009639, "rate_of_change": -1.2049085871148315, "market_dynamics": -1.498396, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.046417, "high": 291.596375, "low": 280.230103, "close": 284.466614, "volume": 258719}, "trend_line": 363.903026, "activity_lines": {"activity_5": 291.362146, "activity_10": 305.357995, "activity_20": 326.159646, "activity_30": 343.292976}, "trend_signal": 0, "fair_value": 542.505996, "relative_strength": -29.762804, "rate_of_change": -0.9571218395269455, "market_dynamics": -1.44536, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.983246, "high": 286.223206, "low": 264.833984, "close": 275.373596, "volume": 388439}, "trend_line": 359.363408, "activity_lines": {"activity_5": 284.755935, "activity_10": 297.332096, "activity_20": 319.481596, "activity_30": 337.5814}, "trend_signal": 0, "fair_value": 539.627999, "relative_strength": -30.72187, "rate_of_change": -1.2474801459881288, "market_dynamics": -1.246785, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.236969, "high": 275.270264, "low": 250.057831, "close": 256.877594, "volume": 327844}, "trend_line": 354.289921, "activity_lines": {"activity_5": 274.050983, "activity_10": 287.33542, "activity_20": 311.675777, "activity_30": 330.969412}, "trend_signal": 0, "fair_value": 536.604944, "relative_strength": -33.771687, "rate_of_change": -1.4117984433184139, "market_dynamics": -1.250817, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.707657, "high": 255.844284, "low": 234.971695, "close": 236.831635, "volume": 368578}, "trend_line": 349.113104, "activity_lines": {"activity_5": 259.805265, "activity_10": 275.758739, "activity_20": 302.724475, "activity_30": 323.391458}, "trend_signal": 0, "fair_value": 533.359332, "relative_strength": -37.536507, "rate_of_change": -1.4611809970174037, "market_dynamics": -1.272898, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.141617, "high": 257.704224, "low": 237.038284, "close": 249.954498, "volume": 481824}, "trend_line": 344.490823, "activity_lines": {"activity_5": 253.529708, "activity_10": 268.612083, "activity_20": 295.79745, "activity_30": 316.994129}, "trend_signal": 0, "fair_value": 530.332965, "relative_strength": -31.291386, "rate_of_change": -1.3240067322136506, "market_dynamics": -1.202468, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.931519, "high": 251.091125, "low": 93.100044, "close": 120.017426, "volume": 3270985}, "trend_line": 335.020658, "activity_lines": {"activity_5": 206.635254, "activity_10": 239.367905, "activity_20": 277.104619, "activity_30": 302.511974}, "trend_signal": 0, "fair_value": 526.886986, "relative_strength": -66.238461, "rate_of_change": -2.7490325917912632, "market_dynamics": -1.301133, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.929024, "high": 145.126541, "low": 113.920975, "close": 141.509995, "volume": 1705428}, "trend_line": 326.694008, "activity_lines": {"activity_5": 177.868269, "activity_10": 217.551251, "activity_20": 261.651173, "activity_30": 290.027415}, "trend_signal": 0, "fair_value": 523.104524, "relative_strength": -60.896847, "rate_of_change": -2.4854138994616948, "market_dynamics": -1.254769, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.80162, "high": 143.731583, "low": 129.162094, "close": 131.797012, "volume": 1228604}, "trend_line": 317.895485, "activity_lines": {"activity_5": 154.787863, "activity_10": 196.9661, "activity_20": 246.311144, "activity_30": 277.453416}, "trend_signal": 0, "fair_value": 519.037242, "relative_strength": -62.79368, "rate_of_change": -2.693199992820189, "market_dynamics": -1.282455, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.261993, "high": 152.101288, "low": 130.557053, "close": 142.026642, "volume": 1000093}, "trend_line": 309.300178, "activity_lines": {"activity_5": 143.45604, "activity_10": 181.371772, "activity_20": 232.882959, "activity_30": 266.107039}, "trend_signal": 0, "fair_value": 514.965324, "relative_strength": -60.205319, "rate_of_change": -2.7038153750437792, "market_dynamics": -1.304417, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.288406, "high": 146.624817, "low": 136.395172, "close": 140.941681, "volume": 725138}, "trend_line": 300.434491, "activity_lines": {"activity_5": 138.082895, "activity_10": 168.284597, "activity_20": 220.323482, "activity_30": 255.2452}, "trend_signal": 0, "fair_value": 510.685091, "relative_strength": -60.015726, "rate_of_change": -2.8663698344202166, "market_dynamics": -1.305733, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.580032, "high": 164.139191, "low": 135.413544, "close": 155.717834, "volume": 1253355}, "trend_line": 292.030344, "activity_lines": {"activity_5": 144.902656, "activity_10": 160.600627, "activity_20": 210.18192, "activity_30": 245.908642}, "trend_signal": 0, "fair_value": 506.761875, "relative_strength": -55.309722, "rate_of_change": -2.797330949594588, "market_dynamics": -1.172327, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.817719, "high": 165.224167, "low": 150.034698, "close": 160.677658, "volume": 934526}, "trend_line": 283.770858, "activity_lines": {"activity_5": 150.995664, "activity_10": 156.15933, "activity_20": 201.454991, "activity_30": 237.434275}, "trend_signal": 0, "fair_value": 502.658494, "relative_strength": -54.206243, "rate_of_change": -2.82829718544592, "market_dynamics": -0.986124, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.264328, "high": 165.689148, "low": 154.839523, "close": 159.902679, "volume": 1081463}, "trend_line": 275.192773, "activity_lines": {"activity_5": 155.552502, "activity_10": 153.662508, "activity_20": 193.565032, "activity_30": 229.442779}, "trend_signal": 0, "fair_value": 498.668048, "relative_strength": -54.12412, "rate_of_change": -3.0228914485644567, "market_dynamics": -0.757525, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.939423, "high": 172.663895, "low": 154.994522, "close": 160.315994, "volume": 703884}, "trend_line": 267.220888, "activity_lines": {"activity_5": 158.373401, "activity_10": 153.004015, "activity_20": 186.716979, "activity_30": 222.031374}, "trend_signal": 0, "fair_value": 494.584869, "relative_strength": -53.09768, "rate_of_change": -2.8968366113306274, "market_dynamics": -0.517789, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.212677, "high": 166.102463, "low": 159.799347, "close": 161.917603, "volume": 208234}, "trend_line": 260.022253, "activity_lines": {"activity_5": 160.508879, "activity_10": 154.027917, "activity_20": 180.921168, "activity_30": 215.237614}, "trend_signal": 0, "fair_value": 490.383458, "relative_strength": -51.710514, "rate_of_change": -2.693889333980517, "market_dynamics": -0.385524, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.485916, "high": 164.914169, "low": 144.66156, "close": 148.536423, "volume": 401037}, "trend_line": 252.62557, "activity_lines": {"activity_5": 156.785568, "activity_10": 154.219548, "activity_20": 174.670215, "activity_30": 208.04498}, "trend_signal": 0, "fair_value": 486.178404, "relative_strength": -54.20986, "rate_of_change": -2.844634609023239, "market_dynamics": -0.237604, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.348129, "high": 155.149521, "low": 139.546738, "close": 140.786697, "volume": 535148}, "trend_line": 245.332217, "activity_lines": {"activity_5": 150.957777, "activity_10": 152.483611, "activity_20": 168.467236, "activity_30": 200.829569}, "trend_signal": 0, "fair_value": 482.216439, "relative_strength": -56.036986, "rate_of_change": -2.887020898161653, "market_dynamics": -0.125258, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.531799, "high": 141.200012, "low": 133.243622, "close": 135.516876, "volume": 760884}, "trend_line": 238.893056, "activity_lines": {"activity_5": 144.699442, "activity_10": 149.802675, "activity_20": 162.550874, "activity_30": 193.744708}, "trend_signal": 0, "fair_value": 478.251163, "relative_strength": -56.35832, "rate_of_change": -2.624669959265893, "market_dynamics": 0.000671, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.340073, "high": 146.314835, "low": 134.948563, "close": 134.948563, "volume": 753446}, "trend_line": 231.852861, "activity_lines": {"activity_5": 139.877391, "activity_10": 146.950776, "activity_20": 157.382668, "activity_30": 187.038611}, "trend_signal": 0, "fair_value": 474.475655, "relative_strength": -57.204258, "rate_of_change": -2.9470069653259454, "market_dynamics": 0.079197, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.811935, "high": 134.948563, "low": 125.597229, "close": 127.147171, "volume": 804140}, "trend_line": 224.318405, "activity_lines": {"activity_5": 134.146037, "activity_10": 142.809134, "activity_20": 152.213477, "activity_30": 180.283406}, "trend_signal": 0, "fair_value": 470.326902, "relative_strength": -58.565961, "rate_of_change": -3.249671350831413, "market_dynamics": 0.218779, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.268867, "high": 128.593781, "low": 119.965759, "close": 123.582298, "volume": 728652}, "trend_line": 216.651343, "activity_lines": {"activity_5": 129.544421, "activity_10": 138.270143, "activity_20": 147.481962, "activity_30": 173.784302}, "trend_signal": 0, "fair_value": 465.904921, "relative_strength": -59.200263, "rate_of_change": -3.4179371059632917, "market_dynamics": 0.28911, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.977249, "high": 129.265427, "low": 120.792397, "close": 124.253944, "volume": 589710}, "trend_line": 209.061778, "activity_lines": {"activity_5": 126.830295, "activity_10": 134.437552, "activity_20": 143.580528, "activity_30": 167.823179}, "trend_signal": 0, "fair_value": 461.595875, "relative_strength": -58.778758, "rate_of_change": -3.5031239109373966, "market_dynamics": 0.313838, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.910652, "high": 124.305603, "low": 117.330856, "close": 119.914093, "volume": 587676}, "trend_line": 200.711017, "activity_lines": {"activity_5": 123.771736, "activity_10": 130.478146, "activity_20": 139.985393, "activity_30": 162.071716}, "trend_signal": 0, "fair_value": 457.476266, "relative_strength": -60.44107, "rate_of_change": -3.9943987274421846, "market_dynamics": 0.268238, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.965759, "high": 127.715485, "low": 105.086288, "close": 113.610985, "volume": 1497852}, "trend_line": 192.856239, "activity_lines": {"activity_5": 119.652326, "activity_10": 126.099786, "activity_20": 136.442169, "activity_30": 156.452359}, "trend_signal": 0, "fair_value": 453.517613, "relative_strength": -61.556828, "rate_of_change": -3.9134762592528793, "market_dynamics": 0.167545, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.455994, "high": 114.282623, "low": 103.846329, "close": 110.097778, "volume": 1170768}, "trend_line": 185.394114, "activity_lines": {"activity_5": 115.784353, "activity_10": 121.931842, "activity_20": 133.151119, "activity_30": 151.113104}, "trend_signal": 0, "fair_value": 449.184059, "relative_strength": -62.346307, "rate_of_change": -3.869268133969981, "market_dynamics": -0.056871, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.547829, "high": 112.422691, "low": 101.862396, "close": 107.617867, "volume": 988226}, "trend_line": 178.527856, "activity_lines": {"activity_5": 112.226369, "activity_10": 118.255185, "activity_20": 130.289872, "activity_30": 146.095281}, "trend_signal": 0, "fair_value": 445.141948, "relative_strength": -62.959475, "rate_of_change": -3.703600859733868, "market_dynamics": -0.307514, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.204544, "high": 111.286064, "low": 100.994431, "close": 111.079407, "volume": 633669}, "trend_line": 172.018087, "activity_lines": {"activity_5": 110.886527, "activity_10": 115.951872, "activity_20": 127.81734, "activity_30": 141.743768}, "trend_signal": 0, "fair_value": 441.198861, "relative_strength": -60.825467, "rate_of_change": -3.6463603752682747, "market_dynamics": -0.45633, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.441063, "high": 118.622475, "low": 111.441063, "close": 118.622475, "volume": 500929}, "trend_line": 165.838972, "activity_lines": {"activity_5": 112.939343, "activity_10": 115.560159, "activity_20": 126.208103, "activity_30": 138.29889}, "trend_signal": 0, "fair_value": 437.203446, "relative_strength": -57.482452, "rate_of_change": -3.5921309832959576, "market_dynamics": -0.491193, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.932465, "high": 122.084015, "low": 114.437622, "close": 117.27919, "volume": 490039}, "trend_line": 160.055955, "activity_lines": {"activity_5": 114.630506, "activity_10": 115.231383, "activity_20": 124.533671, "activity_30": 135.166001}, "trend_signal": 0, "fair_value": 433.055687, "relative_strength": -56.248416, "rate_of_change": -3.4871278628041664, "market_dynamics": -0.293122, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.124191, "high": 121.205719, "low": 111.596054, "close": 111.64772, "volume": 489388}, "trend_line": 154.098998, "activity_lines": {"activity_5": 114.199964, "activity_10": 114.199965, "activity_20": 122.440752, "activity_30": 132.042889}, "trend_signal": 0, "fair_value": 428.851957, "relative_strength": -57.127448, "rate_of_change": -3.72179654296525, "market_dynamics": -0.054905, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.079407, "high": 115.41925, "low": 96.46859, "close": 98.101196, "volume": 868697}, "trend_line": 147.886818, "activity_lines": {"activity_5": 109.150586, "activity_10": 110.98735, "activity_20": 119.197184, "activity_30": 128.430128}, "trend_signal": 0, "fair_value": 424.073225, "relative_strength": -61.459199, "rate_of_change": -4.031291624621718, "market_dynamics": 0.199828, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.196495, "high": 109.529465, "low": 99.072495, "close": 102.813034, "volume": 718566}, "trend_line": 142.134799, "activity_lines": {"activity_5": 106.306265, "activity_10": 109.094726, "activity_20": 116.676727, "activity_30": 125.522142}, "trend_signal": 0, "fair_value": 419.325358, "relative_strength": -58.900408, "rate_of_change": -3.8894737731120963, "market_dynamics": 0.338162, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.639671, "high": 115.625916, "low": 101.139091, "close": 113.300995, "volume": 681367}, "trend_line": 137.348912, "activity_lines": {"activity_5": 107.509022, "activity_10": 109.498839, "activity_20": 115.43067, "activity_30": 123.661896}, "trend_signal": 0, "fair_value": 414.859992, "relative_strength": -52.770901, "rate_of_change": -3.367146563453454, "market_dynamics": 0.520441, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.507652, "high": 120.689064, "low": 110.511093, "close": 120.172417, "volume": 629388}, "trend_line": 133.460272, "activity_lines": {"activity_5": 111.357019, "activity_10": 111.272539, "activity_20": 115.060946, "activity_30": 122.553735}, "trend_signal": 0, "fair_value": 410.61089, "relative_strength": -50.215675, "rate_of_change": -2.831212816596617, "market_dynamics": 0.769889, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.482407, "high": 125.44223, "low": 118.260818, "close": 120.327415, "volume": 636487}, "trend_line": 129.139369, "activity_lines": {"activity_5": 115.063799, "activity_10": 112.955123, "activity_20": 114.897144, "activity_30": 121.706454}, "trend_signal": 0, "fair_value": 406.315754, "relative_strength": -48.453786, "rate_of_change": -3.2375949301227376, "market_dynamics": 0.993595, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.862427, "high": 122.239014, "low": 113.249329, "close": 117.175858, "volume": 517813}, "trend_line": 129.04465, "activity_lines": {"activity_5": 117.141415, "activity_10": 113.878702, "activity_20": 114.631242, "activity_30": 120.934615}, "trend_signal": 0, "fair_value": 401.838797, "relative_strength": -47.949593, "rate_of_change": -0.0733463394884621, "market_dynamics": 1.138567, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.814201, "high": 130.815369, "low": 116.555878, "close": 126.578857, "volume": 2625096}, "trend_line": 128.546945, "activity_lines": {"activity_5": 121.081719, "activity_10": 116.338136, "activity_20": 115.4102, "activity_30": 120.775531}, "trend_signal": 0, "fair_value": 397.615527, "relative_strength": -41.595017, "rate_of_change": -0.38568433484068987, "market_dynamics": 1.328064, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.68219, "high": 132.571976, "low": 121.929024, "close": 125.44223, "volume": 685428}, "trend_line": 128.335119, "activity_lines": {"activity_5": 123.05876, "activity_10": 118.309102, "activity_20": 116.148564, "activity_30": 120.575227}, "trend_signal": 0, "fair_value": 393.224016, "relative_strength": -40.683062, "rate_of_change": -0.16478493518457563, "market_dynamics": 1.351423, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.858994, "high": 123.737289, "low": 104.259651, "close": 106.94622, "volume": 678493}, "trend_line": 127.165772, "activity_lines": {"activity_5": 118.061048, "activity_10": 116.793162, "activity_20": 115.173378, "activity_30": 119.195298}, "trend_signal": 0, "fair_value": 388.600012, "relative_strength": -44.683933, "rate_of_change": -0.9111668022842507, "market_dynamics": 1.272096, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.94622, "high": 109.891113, "low": 100.415787, "close": 100.457115, "volume": 607400}, "trend_line": 125.816286, "activity_lines": {"activity_5": 111.782048, "activity_10": 114.285257, "activity_20": 113.713526, "activity_30": 117.472159}, "trend_signal": 0, "fair_value": 383.901956, "relative_strength": -47.614646, "rate_of_change": -1.0612022235039777, "market_dynamics": 1.189505, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.457115, "high": 108.547829, "low": 99.9198, "close": 104.569633, "volume": 599625}, "trend_line": 124.111346, "activity_lines": {"activity_5": 108.198573, "activity_10": 112.728547, "activity_20": 112.772439, "activity_30": 116.101407}, "trend_signal": 0, "fair_value": 379.210391, "relative_strength": -42.951214, "rate_of_change": -1.3551027885213585, "market_dynamics": 0.96271, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.994446, "high": 112.216034, "low": 105.189613, "close": 109.839455, "volume": 340730}, "trend_line": 122.41674, "activity_lines": {"activity_5": 107.212121, "activity_10": 112.01238, "activity_20": 112.423775, "activity_30": 115.18064}, "trend_signal": 0, "fair_value": 374.560555, "relative_strength": -39.942138, "rate_of_change": -1.365391686268549, "market_dynamics": 0.818593, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.3228, "high": 115.625916, "low": 104.156319, "close": 109.374466, "volume": 473738}, "trend_line": 120.732466, "activity_lines": {"activity_5": 107.186633, "activity_10": 111.083915, "activity_20": 112.099467, "activity_30": 114.339203}, "trend_signal": 0, "fair_value": 369.880582, "relative_strength": -38.907428, "rate_of_change": -1.3758526815858696, "market_dynamics": 0.777641, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.702827, "high": 109.787788, "low": 103.143684, "close": 103.846329, "volume": 414824}, "trend_line": 118.850144, "activity_lines": {"activity_5": 106.389617, "activity_10": 109.221727, "activity_20": 111.298859, "activity_30": 113.249775}, "trend_signal": 0, "fair_value": 364.95785, "relative_strength": -38.830417, "rate_of_change": -1.5590851925446483, "market_dynamics": 0.723, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.6213, "high": 106.739563, "low": 98.576515, "close": 104.001328, "volume": 375161}, "trend_line": 116.919601, "activity_lines": {"activity_5": 105.850926, "activity_10": 107.684558, "activity_20": 110.559511, "activity_30": 112.291787}, "trend_signal": 0, "fair_value": 360.397765, "relative_strength": -36.671616, "rate_of_change": -1.6243505771436004, "market_dynamics": 0.661935, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.809593, "high": 113.249329, "low": 85.928963, "close": 85.928963, "volume": 1205094}, "trend_line": 114.832686, "activity_lines": {"activity_5": 99.051833, "activity_10": 103.158342, "activity_20": 108.128016, "activity_30": 110.292391}, "trend_signal": 0, "fair_value": 355.709247, "relative_strength": -43.987883, "rate_of_change": -1.7849145756150886, "market_dynamics": 0.432964, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.902542, "high": 85.660301, "low": 76.73262, "close": 81.320457, "volume": 954418}, "trend_line": 112.850478, "activity_lines": {"activity_5": 91.959283, "activity_10": 98.362341, "activity_20": 105.360896, "activity_30": 108.130311}, "trend_signal": 0, "fair_value": 351.192548, "relative_strength": -45.420114, "rate_of_change": -1.726170543463557, "market_dynamics": 0.086786, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.75444, "high": 88.01622, "low": 79.832512, "close": 86.466278, "volume": 435936}, "trend_line": 111.215458, "activity_lines": {"activity_5": 88.483273, "activity_10": 95.324825, "activity_20": 103.225564, "activity_30": 106.428105}, "trend_signal": 0, "fair_value": 346.845283, "relative_strength": -41.605994, "rate_of_change": -1.448837460839109, "market_dynamics": -0.229661, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.7556, "high": 88.057556, "low": 83.345718, "close": 84.998993, "volume": 341919}, "trend_line": 109.550472, "activity_lines": {"activity_5": 86.04538, "activity_10": 92.729183, "activity_20": 101.103615, "activity_30": 104.73672}, "trend_signal": 0, "fair_value": 342.452182, "relative_strength": -41.807273, "rate_of_change": -1.497081457867124, "market_dynamics": -0.562085, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.998993, "high": 86.631607, "low": 81.630447, "close": 85.598305, "volume": 346045}, "trend_line": 108.16551, "activity_lines": {"activity_5": 85.063747, "activity_10": 90.641547, "activity_20": 99.192458, "activity_30": 103.191419}, "trend_signal": 0, "fair_value": 338.205995, "relative_strength": -39.988364, "rate_of_change": -1.2642227593505955, "market_dynamics": -0.692568, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.412315, "high": 89.917488, "low": 82.68441, "close": 87.830231, "volume": 455759}, "trend_line": 106.973774, "activity_lines": {"activity_5": 86.052958, "activity_10": 89.229876, "activity_20": 97.617911, "activity_30": 101.879465}, "trend_signal": 0, "fair_value": 334.060885, "relative_strength": -34.179436, "rate_of_change": -1.1017707955151246, "market_dynamics": -0.698757, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.32621, "high": 90.103485, "low": 68.941566, "close": 74.54203, "volume": 1009906}, "trend_line": 105.316711, "activity_lines": {"activity_5": 82.486017, "activity_10": 85.706522, "activity_20": 94.82673, "activity_30": 99.787095}, "trend_signal": 0, "fair_value": 330.033942, "relative_strength": -43.216098, "rate_of_change": -1.5490366825797957, "market_dynamics": -0.666823, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.97142, "high": 73.550064, "low": 60.861183, "close": 62.86578, "volume": 2128255}, "trend_line": 103.4151, "activity_lines": {"activity_5": 75.478888, "activity_10": 80.701984, "activity_20": 91.058149, "activity_30": 97.048325}, "trend_signal": 0, "fair_value": 325.98779, "relative_strength": -50.649797, "rate_of_change": -1.8056118368527503, "market_dynamics": -0.627143, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.783115, "high": 71.752129, "low": 60.61319, "close": 70.388176, "volume": 1399466}, "trend_line": 101.97434, "activity_lines": {"activity_5": 72.55259, "activity_10": 77.910767, "activity_20": 88.246155, "activity_30": 94.917556}, "trend_signal": 0, "fair_value": 322.099149, "relative_strength": -44.970147, "rate_of_change": -1.3931814599608736, "market_dynamics": -0.56651, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.499542, "high": 70.408844, "low": 63.155102, "close": 64.209061, "volume": 657692}, "trend_line": 100.444716, "activity_lines": {"activity_5": 68.540643, "activity_10": 74.604404, "activity_20": 85.082741, "activity_30": 92.481086}, "trend_signal": 0, "fair_value": 318.072206, "relative_strength": -46.383509, "rate_of_change": -1.5000087276858065, "market_dynamics": -0.654256, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.209061, "high": 68.383583, "low": 62.452457, "close": 67.970261, "volume": 437006}, "trend_line": 99.123129, "activity_lines": {"activity_5": 67.208378, "activity_10": 72.705392, "activity_20": 82.544767, "activity_30": 90.38596}, "trend_signal": 0, "fair_value": 313.968031, "relative_strength": -41.764118, "rate_of_change": -1.3157357127676022, "market_dynamics": -0.75344, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.701607, "high": 70.098854, "low": 63.589085, "close": 64.002403, "volume": 566751}, "trend_line": 97.553896, "activity_lines": {"activity_5": 65.877492, "activity_10": 70.411473, "activity_20": 79.863214, "activity_30": 88.120107}, "trend_signal": 0, "fair_value": 309.866903, "relative_strength": -43.420308, "rate_of_change": -1.5831148752376563, "market_dynamics": -0.86321, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.651085, "high": 68.052925, "low": 62.824448, "close": 64.312393, "volume": 511122}, "trend_line": 95.74356, "activity_lines": {"activity_5": 65.352577, "activity_10": 68.48879, "activity_20": 77.509167, "activity_30": 85.975494}, "trend_signal": 0, "fair_value": 306.942143, "relative_strength": -41.583571, "rate_of_change": -1.855729062835166, "market_dynamics": -0.981064, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.283691, "high": 69.747536, "low": 62.845112, "close": 65.717674, "volume": 632018}, "trend_line": 94.024842, "activity_lines": {"activity_5": 65.199649, "activity_10": 67.22441, "activity_20": 75.580051, "activity_30": 84.03834}, "trend_signal": 0, "fair_value": 303.830329, "relative_strength": -38.694663, "rate_of_change": -1.7951264816140067, "market_dynamics": -0.863411, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.973701, "high": 68.838234, "low": 63.051769, "close": 66.420319, "volume": 482709}, "trend_line": 92.517262, "activity_lines": {"activity_5": 65.592302, "activity_10": 66.438353, "activity_20": 73.91418, "activity_30": 82.257403}, "trend_signal": 0, "fair_value": 301.006183, "relative_strength": -36.631075, "rate_of_change": -1.6033847735686748, "market_dynamics": -0.611178, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.56498, "high": 68.176926, "low": 63.217098, "close": 67.63961, "volume": 552117}, "trend_line": 91.501876, "activity_lines": {"activity_5": 66.243969, "activity_10": 66.222676, "activity_20": 72.526512, "activity_30": 80.652393}, "trend_signal": 0, "fair_value": 298.119311, "relative_strength": -33.93615, "rate_of_change": -1.097509781471923, "market_dynamics": -0.253028, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.928932, "high": 74.521362, "low": 62.49379, "close": 63.50642, "volume": 799669}, "trend_line": 90.191656, "activity_lines": {"activity_5": 65.539949, "activity_10": 65.622613, "activity_20": 70.921064, "activity_30": 78.846234}, "trend_signal": 0, "fair_value": 295.38379, "relative_strength": -36.937667, "rate_of_change": -1.431905068263301, "market_dynamics": 0.034837, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.023071, "high": 70.305511, "low": 63.279095, "close": 68.734901, "volume": 710405}, "trend_line": 88.706119, "activity_lines": {"activity_5": 66.611822, "activity_10": 66.173829, "activity_20": 70.034199, "activity_30": 77.461928}, "trend_signal": 0, "fair_value": 292.780147, "relative_strength": -30.430611, "rate_of_change": -1.6470891719739504, "market_dynamics": 0.333286, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.391617, "high": 84.358353, "low": 67.164291, "close": 78.571892, "volume": 1064647}, "trend_line": 87.319435, "activity_lines": {"activity_5": 70.667858, "activity_10": 68.406878, "activity_20": 70.277713, "activity_30": 76.808107}, "trend_signal": 0, "fair_value": 290.095827, "relative_strength": -21.334662, "rate_of_change": -1.5632337606834117, "market_dynamics": 0.668368, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.253868, "high": 87.024254, "low": 78.220566, "close": 84.420349, "volume": 656148}, "trend_line": 86.122533, "activity_lines": {"activity_5": 75.816431, "activity_10": 71.554488, "activity_20": 71.198578, "activity_30": 76.621069}, "trend_signal": 0, "fair_value": 287.383423, "relative_strength": -14.095795, "rate_of_change": -1.3707166107980364, "market_dynamics": 0.885233, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.048363, "high": 93.513359, "low": 81.795776, "close": 82.37442, "volume": 1008811}, "trend_line": 84.962485, "activity_lines": {"activity_5": 79.083026, "activity_10": 73.962633, "activity_20": 72.017834, "activity_30": 76.379255}, "trend_signal": 0, "fair_value": 284.641345, "relative_strength": -13.383075, "rate_of_change": -1.346973851779305, "market_dynamics": 1.163046, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.837105, "high": 86.817596, "low": 81.258461, "close": 86.321617, "volume": 164841}, "trend_line": 83.620577, "activity_lines": {"activity_5": 82.683033, "activity_10": 76.826557, "activity_20": 73.229941, "activity_30": 76.466941}, "trend_signal": 0, "fair_value": 281.948415, "relative_strength": -8.927357, "rate_of_change": -1.5794123724135467, "market_dynamics": 1.26253, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.577644, "high": 88.656868, "low": 83.738373, "close": 84.131027, "volume": 194973}, "trend_line": 82.243537, "activity_lines": {"activity_5": 84.03183, "activity_10": 78.886387, "activity_20": 74.209605, "activity_30": 76.499873}, "trend_signal": 0, "fair_value": 279.078499, "relative_strength": -9.200047, "rate_of_change": -1.6467717030940767, "market_dynamics": 1.161475, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.205658, "high": 88.181549, "low": 80.121834, "close": 80.824478, "volume": 308643}, "trend_line": 81.372812, "activity_lines": {"activity_5": 83.252036, "activity_10": 79.984688, "activity_20": 74.88548, "activity_30": 76.408321}, "trend_signal": 0, "fair_value": 276.452335, "relative_strength": -13.47168, "rate_of_change": -1.0587154100631728, "market_dynamics": 1.068964, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.638481, "high": 84.668343, "low": 74.190712, "close": 84.027695, "volume": 426867}, "trend_line": 80.825165, "activity_lines": {"activity_5": 83.389808, "activity_10": 81.390723, "activity_20": 75.886301, "activity_30": 76.579604}, "trend_signal": 0, "fair_value": 273.990439, "relative_strength": -12.290062, "rate_of_change": -0.6730098008656722, "market_dynamics": 0.981456, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.213692, "high": 84.668343, "low": 78.117241, "close": 79.687851, "volume": 268773}, "trend_line": 79.995772, "activity_lines": {"activity_5": 82.107143, "activity_10": 81.687561, "activity_20": 76.481284, "activity_30": 76.506229}, "trend_signal": 0, "fair_value": 271.702747, "relative_strength": -18.140069, "rate_of_change": -1.0261568906169212, "market_dynamics": 0.913734, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.385895, "high": 88.264214, "low": 77.703918, "close": 88.036888, "volume": 477183}, "trend_line": 79.26902, "activity_lines": {"activity_5": 83.786594, "activity_10": 83.283347, "activity_20": 77.910186, "activity_30": 77.02501}, "trend_signal": 0, "fair_value": 269.451352, "relative_strength": -9.011537, "rate_of_change": -0.9084880135915243, "market_dynamics": 0.987481, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.531715, "high": 85.350319, "low": 79.129868, "close": 79.129868, "volume": 442549}, "trend_line": 78.260867, "activity_lines": {"activity_5": 82.382688, "activity_10": 82.813667, "activity_20": 78.426539, "activity_30": 77.016033}, "trend_signal": 0, "fair_value": 266.927591, "relative_strength": -17.640229, "rate_of_change": -1.2718121152500599, "market_dynamics": 0.938637, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.865807, "high": 85.164322, "low": 76.443298, "close": 83.056396, "volume": 511945}, "trend_line": 77.567869, "activity_lines": {"activity_5": 82.621034, "activity_10": 82.868901, "activity_20": 79.239399, "activity_30": 77.325422}, "trend_signal": 0, "fair_value": 264.534647, "relative_strength": -14.932869, "rate_of_change": -0.8854974734690876, "market_dynamics": 0.909883, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.056396, "high": 83.531715, "low": 77.393929, "close": 79.398529, "volume": 303874}, "trend_line": 76.747776, "activity_lines": {"activity_5": 81.491297, "activity_10": 82.177532, "activity_20": 79.643566, "activity_30": 77.443529}, "trend_signal": 1, "fair_value": 262.026518, "relative_strength": -17.73529, "rate_of_change": -1.0572586440398406, "market_dynamics": 0.799655, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.42379, "high": 82.250427, "low": 59.827885, "close": 64.0644, "volume": 1812592}, "trend_line": 76.018957, "activity_lines": {"activity_5": 75.558795, "activity_10": 78.789445, "activity_20": 78.515009, "activity_30": 76.625247}, "trend_signal": 0, "fair_value": 259.799631, "relative_strength": -32.568543, "rate_of_change": -0.9496288205146185, "market_dynamics": 0.521399, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.49839, "high": 75.430664, "low": 62.762447, "close": 75.430664, "volume": 1217192}, "trend_line": 75.82263, "activity_lines": {"activity_5": 74.456611, "activity_10": 77.800861, "activity_20": 78.487552, "activity_30": 76.587292}, "trend_signal": 0, "fair_value": 257.598907, "relative_strength": -20.114059, "rate_of_change": -0.25826058097586974, "market_dynamics": 0.425208, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.967979, "high": 77.393929, "low": 69.52021, "close": 72.000122, "volume": 604849}, "trend_line": 75.340425, "activity_lines": {"activity_5": 73.051328, "activity_10": 76.38656, "activity_20": 78.078957, "activity_30": 76.340679}, "trend_signal": 0, "fair_value": 255.283462, "relative_strength": -22.327225, "rate_of_change": -0.6359644871194886, "market_dynamics": 0.117789, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.682098, "high": 77.083939, "low": 69.127556, "close": 69.685539, "volume": 698210}, "trend_line": 74.829977, "activity_lines": {"activity_5": 71.349834, "activity_10": 74.771987, "activity_20": 77.413317, "activity_30": 75.975847}, "trend_signal": 0, "fair_value": 253.097575, "relative_strength": -24.335972, "rate_of_change": -0.6775220606998125, "market_dynamics": -0.085419, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.132149, "high": 71.5868, "low": 62.762447, "close": 62.948441, "volume": 606318}, "trend_line": 74.074981, "activity_lines": {"activity_5": 68.29403, "activity_10": 72.135014, "activity_20": 76.087155, "activity_30": 75.209297}, "trend_signal": 0, "fair_value": 250.897315, "relative_strength": -29.788734, "rate_of_change": -1.0089485928881223, "market_dynamics": -0.289442, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.997807, "high": 64.581047, "low": 55.59137, "close": 57.967953, "volume": 861134}, "trend_line": 73.079572, "activity_lines": {"activity_5": 64.674737, "activity_10": 68.975756, "activity_20": 74.303193, "activity_30": 74.170134}, "trend_signal": 0, "fair_value": 248.865165, "relative_strength": -28.850863, "rate_of_change": -1.343785697359808, "market_dynamics": -0.55171, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.654507, "high": 60.241203, "low": 49.288258, "close": 55.28138, "volume": 897047}, "trend_line": 72.43755, "activity_lines": {"activity_5": 60.566349, "activity_10": 65.722938, "activity_20": 72.309422, "activity_30": 73.021863}, "trend_signal": 0, "fair_value": 246.887329, "relative_strength": -29.781074, "rate_of_change": -0.8785245759238947, "market_dynamics": -0.663616, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.533966, "high": 59.311237, "low": 54.764732, "close": 56.087353, "volume": 358631}, "trend_line": 72.211603, "activity_lines": {"activity_5": 58.069904, "activity_10": 63.212215, "activity_20": 70.431577, "activity_30": 71.967012}, "trend_signal": 0, "fair_value": 244.902737, "relative_strength": -29.977224, "rate_of_change": -0.31191971567233434, "market_dynamics": -0.811462, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.438671, "high": 60.137875, "low": 50.228558, "close": 50.631542, "volume": 774638}, "trend_line": 71.553048, "activity_lines": {"activity_5": 54.815707, "activity_10": 60.128481, "activity_20": 68.094358, "activity_30": 70.57475}, "trend_signal": 0, "fair_value": 242.720228, "relative_strength": -38.241411, "rate_of_change": -0.9119794778686643, "market_dynamics": -0.886072, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.631542, "high": 52.512142, "low": 49.112598, "close": 51.664841, "volume": 554277}, "trend_line": 71.134908, "activity_lines": {"activity_5": 53.17621, "activity_10": 57.822163, "activity_20": 65.988598, "activity_30": 69.29164}, "trend_signal": 0, "fair_value": 240.571501, "relative_strength": -38.049426, "rate_of_change": -0.5843776214816288, "market_dynamics": -0.96047, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.664841, "high": 53.442112, "low": 49.391586, "close": 52.450146, "volume": 771367}, "trend_line": 70.61757, "activity_lines": {"activity_5": 52.55072, "activity_10": 56.162876, "activity_20": 64.113607, "activity_30": 68.086171}, "trend_signal": 0, "fair_value": 238.466887, "relative_strength": -35.990592, "rate_of_change": -0.7272631884193836, "market_dynamics": -1.035211, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.904797, "high": 55.426041, "low": 50.745205, "close": 51.954163, "volume": 743162}, "trend_line": 70.215962, "activity_lines": {"activity_5": 52.127757, "activity_10": 54.624579, "activity_20": 62.333876, "activity_30": 66.88208}, "trend_signal": 0, "fair_value": 236.325313, "relative_strength": -36.809666, "rate_of_change": -0.5687083257042065, "market_dynamics": -1.029593, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.251522, "high": 55.260712, "low": 48.492619, "close": 51.427181, "volume": 1316860}, "trend_line": 69.786455, "activity_lines": {"activity_5": 51.750948, "activity_10": 53.417312, "activity_20": 60.667611, "activity_30": 65.669901}, "trend_signal": 0, "fair_value": 234.015431, "relative_strength": -35.284764, "rate_of_change": -0.6116942469576945, "market_dynamics": -0.993142, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.346817, "high": 56.252678, "low": 51.664841, "close": 54.041424, "volume": 866308}, "trend_line": 69.397247, "activity_lines": {"activity_5": 52.556231, "activity_10": 53.059415, "activity_20": 59.406054, "activity_30": 64.654092}, "trend_signal": 0, "fair_value": 231.816364, "relative_strength": -31.00363, "rate_of_change": -0.5577128111751924, "market_dynamics": -0.939843, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.318115, "high": 54.248081, "low": 49.112598, "close": 52.512142, "volume": 1067370}, "trend_line": 68.933641, "activity_lines": {"activity_5": 52.624428, "activity_10": 52.707906, "activity_20": 58.12639, "activity_30": 63.564731}, "trend_signal": 0, "fair_value": 229.712147, "relative_strength": -32.257434, "rate_of_change": -0.6680466733788426, "market_dynamics": -0.699903, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.468513, "high": 53.876095, "low": 49.339924, "close": 49.815239, "volume": 672607}, "trend_line": 68.339495, "activity_lines": {"activity_5": 51.737171, "activity_10": 52.055802, "activity_20": 56.739951, "activity_30": 62.331286}, "trend_signal": 0, "fair_value": 227.732391, "relative_strength": -33.734381, "rate_of_change": -0.8619100795792798, "market_dynamics": -0.724718, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.598248, "high": 52.036827, "low": 44.462761, "close": 44.896748, "volume": 1394214}, "trend_line": 67.719173, "activity_lines": {"activity_5": 49.386077, "activity_10": 50.657658, "activity_20": 55.027336, "activity_30": 60.81885}, "trend_signal": 0, "fair_value": 225.46808, "relative_strength": -38.654705, "rate_of_change": -0.9077064441286866, "market_dynamics": -0.708972, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.749786, "high": 48.182629, "low": 27.88868, "close": 32.0322, "volume": 5115182}, "trend_line": 66.49575, "activity_lines": {"activity_5": 43.217294, "activity_10": 47.109316, "activity_20": 52.294955, "activity_30": 58.516465}, "trend_signal": 0, "fair_value": 223.324651, "relative_strength": -55.949791, "rate_of_change": -1.8066124345611796, "market_dynamics": -0.784735, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.910503, "high": 41.073547, "low": 32.476517, "close": 39.151615, "volume": 2463019}, "trend_line": 65.18174, "activity_lines": {"activity_5": 40.714649, "activity_10": 45.29278, "activity_20": 50.464887, "activity_30": 56.752327}, "trend_signal": 0, "fair_value": 221.244744, "relative_strength": -45.163529, "rate_of_change": -1.9760811781204004, "market_dynamics": -0.940601, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.541969, "high": 40.908218, "low": 37.446674, "close": 38.335312, "volume": 996880}, "trend_line": 63.645572, "activity_lines": {"activity_5": 38.932557, "activity_10": 43.536552, "activity_20": 48.766148, "activity_30": 55.0203}, "trend_signal": 0, "fair_value": 219.161591, "relative_strength": -46.185721, "rate_of_change": -2.356745923014641, "market_dynamics": -0.894921, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.643002, "high": 38.076988, "low": 36.506374, "close": 36.981693, "volume": 682256}, "trend_line": 62.132482, "activity_lines": {"activity_5": 37.64438, "activity_10": 41.776566, "activity_20": 47.134031, "activity_30": 53.300049}, "trend_signal": 0, "fair_value": 216.975042, "relative_strength": -47.028145, "rate_of_change": -2.377368845078489, "market_dynamics": -0.939767, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.950695, "high": 39.6166, "low": 35.462746, "close": 38.68663, "volume": 683839}, "trend_line": 60.544649, "activity_lines": {"activity_5": 37.780086, "activity_10": 40.607813, "activity_20": 45.793254, "activity_30": 51.787414}, "trend_signal": 0, "fair_value": 214.374843, "relative_strength": -43.588872, "rate_of_change": -2.555560230154661, "market_dynamics": -0.821392, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.285946, "high": 39.957588, "low": 32.001202, "close": 32.383522, "volume": 1291521}, "trend_line": 58.819732, "activity_lines": {"activity_5": 36.228763, "activity_10": 38.534268, "activity_20": 44.027153, "activity_30": 49.970567}, "trend_signal": 0, "fair_value": 211.770008, "relative_strength": -50.147224, "rate_of_change": -2.8489999173997984, "market_dynamics": -0.840246, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.497185, "high": 33.602814, "low": 31.959869, "close": 32.187195, "volume": 678699}, "trend_line": 57.198489, "activity_lines": {"activity_5": 34.588577, "activity_10": 36.771275, "activity_20": 42.431005, "activity_30": 48.252339}, "trend_signal": 0, "fair_value": 209.020842, "relative_strength": -50.938679, "rate_of_change": -2.756291035124063, "market_dynamics": -0.863315, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.34219, "high": 32.424854, "low": 29.944941, "close": 30.626917, "volume": 731136}, "trend_line": 55.418463, "activity_lines": {"activity_5": 32.892592, "activity_10": 35.121946, "activity_20": 40.864822, "activity_30": 46.538044}, "trend_signal": 0, "fair_value": 206.384213, "relative_strength": -53.564214, "rate_of_change": -3.1120157737033916, "market_dynamics": -0.906861, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.874908, "high": 34.264122, "low": 30.089603, "close": 32.073532, "volume": 963425}, "trend_line": 53.831319, "activity_lines": {"activity_5": 32.192706, "activity_10": 34.13355, "activity_20": 39.590324, "activity_30": 45.031919}, "trend_signal": 0, "fair_value": 203.88602, "relative_strength": -50.835983, "rate_of_change": -2.8639264138379334, "market_dynamics": -0.976752, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.083866, "high": 34.047131, "low": 29.118303, "close": 29.345629, "volume": 910011}, "trend_line": 51.874944, "activity_lines": {"activity_5": 30.910729, "activity_10": 32.971749, "activity_20": 38.179333, "activity_30": 43.452197}, "trend_signal": 0, "fair_value": 201.182226, "relative_strength": -52.641308, "rate_of_change": -3.6342691138591667, "market_dynamics": -1.033963, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.097637, "high": 29.603952, "low": 26.762386, "close": 27.186039, "volume": 841677}, "trend_line": 50.143483, "activity_lines": {"activity_5": 29.531622, "activity_10": 31.700043, "activity_20": 36.686169, "activity_30": 41.859365}, "trend_signal": 0, "fair_value": 198.252631, "relative_strength": -55.057023, "rate_of_change": -3.3377597477502743, "market_dynamics": -1.071807, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.196371, "high": 28.456993, "low": 25.646425, "close": 27.806017, "volume": 1052360}, "trend_line": 48.301804, "activity_lines": {"activity_5": 28.705674, "activity_10": 30.629171, "activity_20": 35.389677, "activity_30": 40.418238}, "trend_signal": 0, "fair_value": 195.588646, "relative_strength": -54.197154, "rate_of_change": -3.6728182603510136, "market_dynamics": -0.991142, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.88868, "high": 29.851944, "low": 26.576393, "close": 26.865717, "volume": 1368117}, "trend_line": 46.55071, "activity_lines": {"activity_5": 27.858371, "activity_10": 29.59362, "activity_20": 34.112326, "activity_30": 39.035264}, "trend_signal": 0, "fair_value": 193.007391, "relative_strength": -55.356789, "rate_of_change": -3.6253180108966423, "market_dynamics": -0.891134, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.679724, "high": 28.085007, "low": 26.307735, "close": 26.659058, "volume": 861733}, "trend_line": 45.303865, "activity_lines": {"activity_5": 27.192928, "activity_10": 28.729033, "activity_20": 32.933383, "activity_30": 37.751932}, "trend_signal": 0, "fair_value": 190.483763, "relative_strength": -55.160976, "rate_of_change": -2.6784661286584037, "market_dynamics": -0.70428, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.731388, "high": 34.615444, "low": 26.566061, "close": 32.083866, "volume": 1662186}, "trend_line": 43.858972, "activity_lines": {"activity_5": 28.696719, "activity_10": 29.038458, "activity_20": 32.393904, "activity_30": 36.899029}, "trend_signal": 0, "fair_value": 187.811432, "relative_strength": -46.829633, "rate_of_change": -3.1893371569953253, "market_dynamics": -0.140155, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0322, "high": 32.807175, "low": 26.059746, "close": 26.059746, "volume": 1621324}, "trend_line": 42.327626, "activity_lines": {"activity_5": 28.009921, "activity_10": 28.37264, "activity_20": 31.375319, "activity_30": 35.750692}, "trend_signal": 0, "fair_value": 185.110421, "relative_strength": -55.266773, "rate_of_change": -3.4915227835253395, "market_dynamics": 0.138225, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.452398, "high": 27.485695, "low": 22.174549, "close": 22.298546, "volume": 2265226}, "trend_line": 40.74806, "activity_lines": {"activity_5": 26.144476, "activity_10": 27.137944, "activity_20": 30.119323, "activity_30": 34.458493}, "trend_signal": 0, "fair_value": 182.29323, "relative_strength": -62.36415, "rate_of_change": -3.73176137967199, "market_dynamics": 0.268205, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.732529, "high": 30.606251, "low": 22.505203, "close": 26.328402, "volume": 3572930}, "trend_line": 39.527392, "activity_lines": {"activity_5": 25.989481, "activity_10": 26.815743, "activity_20": 29.398278, "activity_30": 33.528192}, "trend_signal": 0, "fair_value": 179.538964, "relative_strength": -55.201223, "rate_of_change": -2.995646909325262, "market_dynamics": 0.545656, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.969046, "high": 27.217037, "low": 22.98052, "close": 24.292809, "volume": 1329112}, "trend_line": 38.404887, "activity_lines": {"activity_5": 25.191777, "activity_10": 26.201589, "activity_20": 28.608052, "activity_30": 32.545316}, "trend_signal": 0, "fair_value": 176.809404, "relative_strength": -57.45957, "rate_of_change": -2.8398154879532576, "market_dynamics": 0.307223, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.923119, "high": 24.923119, "low": 18.604509, "close": 19.394981, "volume": 3150441}, "trend_line": 37.208674, "activity_lines": {"activity_5": 22.919212, "activity_10": 24.838389, "activity_20": 27.472902, "activity_30": 31.318871}, "trend_signal": 0, "fair_value": 173.793436, "relative_strength": -64.667536, "rate_of_change": -3.1147416212941863, "market_dynamics": 0.275601, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.803133, "high": 21.792229, "low": 18.806002, "close": 19.141823, "volume": 2079666}, "trend_line": 35.977156, "activity_lines": {"activity_5": 21.408188, "activity_10": 23.610081, "activity_20": 26.435078, "activity_30": 30.153267}, "trend_signal": 0, "fair_value": 170.988466, "relative_strength": -65.396396, "rate_of_change": -3.3097605144434903, "market_dynamics": 0.255419, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.02816, "high": 19.100491, "low": 16.145262, "close": 16.450085, "volume": 1508322}, "trend_line": 34.837774, "activity_lines": {"activity_5": 19.461112, "activity_10": 22.038624, "activity_20": 25.202281, "activity_30": 28.893456}, "trend_signal": 0, "fair_value": 168.019194, "relative_strength": -68.974341, "rate_of_change": -3.1669596118158916, "market_dynamics": -0.053879, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.739408, "high": 17.111395, "low": 15.473619, "close": 15.809441, "volume": 1191284}, "trend_line": 33.642594, "activity_lines": {"activity_5": 17.690386, "activity_10": 20.557158, "activity_20": 24.016573, "activity_30": 27.665822}, "trend_signal": 0, "fair_value": 165.174979, "relative_strength": -70.041551, "rate_of_change": -3.430701399004427, "market_dynamics": -0.256964, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.602781, "high": 15.985101, "low": 13.541354, "close": 13.934007, "volume": 1396755}, "trend_line": 32.358723, "activity_lines": {"activity_5": 15.995779, "activity_10": 18.935728, "activity_20": 22.759518, "activity_30": 26.3943}, "trend_signal": 0, "fair_value": 162.539973, "relative_strength": -72.857488, "rate_of_change": -3.816206919121649, "market_dynamics": -0.475069, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.083835, "high": 14.724479, "low": 13.536188, "close": 14.466155, "volume": 1058532}, "trend_line": 31.109122, "activity_lines": {"activity_5": 15.169141, "activity_10": 17.642416, "activity_20": 21.662895, "activity_30": 25.239941}, "trend_signal": 0, "fair_value": 160.1773, "relative_strength": -70.807894, "rate_of_change": -3.8617129606752356, "market_dynamics": -0.622498, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.466155, "high": 18.129192, "low": 14.398991, "close": 15.220462, "volume": 2739756}, "trend_line": 29.902232, "activity_lines": {"activity_5": 14.922528, "activity_10": 16.806572, "activity_20": 20.753447, "activity_30": 24.214866}, "trend_signal": 0, "fair_value": 157.828073, "relative_strength": -68.669883, "rate_of_change": -3.8795373267043596, "market_dynamics": -0.551196, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.494285, "high": 16.641245, "low": 15.303125, "close": 16.641245, "volume": 470168}, "trend_line": 28.655559, "activity_lines": {"activity_5": 15.410933, "activity_10": 16.426131, "activity_20": 20.061039, "activity_30": 23.359319}, "trend_signal": 0, "fair_value": 155.515111, "relative_strength": -64.432041, "rate_of_change": -4.169163693198558, "market_dynamics": -0.413144, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.636078, "high": 17.772705, "low": 16.005768, "close": 16.858236, "volume": 880359}, "trend_line": 27.467096, "activity_lines": {"activity_5": 15.958924, "activity_10": 16.188003, "activity_20": 19.463326, "activity_30": 22.598201}, "trend_signal": 0, "fair_value": 153.055169, "relative_strength": -63.207426, "rate_of_change": -4.147408187011807, "market_dynamics": -0.189197, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.02873, "high": 17.02873, "low": 15.297959, "close": 15.861106, "volume": 982002}, "trend_line": 26.335291, "activity_lines": {"activity_5": 16.104619, "activity_10": 15.940763, "activity_20": 18.836213, "activity_30": 21.849427}, "trend_signal": 0, "fair_value": 150.398073, "relative_strength": -64.993214, "rate_of_change": -4.120584862702631, "market_dynamics": -0.078592, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0161, "high": 16.589581, "low": 15.499452, "close": 15.830107, "volume": 754884}, "trend_line": 25.366403, "activity_lines": {"activity_5": 16.111508, "activity_10": 15.841191, "activity_20": 18.28335, "activity_30": 21.171674}, "trend_signal": 0, "fair_value": 147.86994, "relative_strength": -63.460408, "rate_of_change": -3.679048012038307, "market_dynamics": 0.018294, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.809441, "high": 16.067764, "low": 15.334124, "close": 15.499452, "volume": 595278}, "trend_line": 24.815312, "activity_lines": {"activity_5": 15.917248, "activity_10": 15.746316, "activity_20": 17.763356, "activity_30": 20.535096}, "trend_signal": 0, "fair_value": 145.229072, "relative_strength": -62.597135, "rate_of_change": -2.1725232387106663, "market_dynamics": 0.196488, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.401288, "high": 15.613114, "low": 14.31116, "close": 14.750312, "volume": 860316}, "trend_line": 24.001935, "activity_lines": {"activity_5": 15.454676, "activity_10": 15.581458, "activity_20": 17.227665, "activity_30": 19.885741}, "trend_signal": 0, "fair_value": 142.407873, "relative_strength": -63.039421, "rate_of_change": -3.27772223859204, "market_dynamics": 0.143926, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.486821, "high": 14.626316, "low": 13.190033, "close": 13.391526, "volume": 981870}, "trend_line": 23.170475, "activity_lines": {"activity_5": 14.665237, "activity_10": 15.200453, "activity_20": 16.624737, "activity_30": 19.201199}, "trend_signal": 0, "fair_value": 139.828341, "relative_strength": -65.933569, "rate_of_change": -3.4641373705911622, "market_dynamics": 0.210193, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.737681, "high": 14.171665, "low": 13.541354, "close": 14.006338, "volume": 524047}, "trend_line": 22.40463, "activity_lines": {"activity_5": 14.311849, "activity_10": 14.975195, "activity_20": 16.144524, "activity_30": 18.609964}, "trend_signal": 0, "fair_value": 137.195123, "relative_strength": -63.272859, "rate_of_change": -3.3052624083019393, "market_dynamics": 0.253638, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.150999, "high": 14.672814, "low": 13.174534, "close": 14.259496, "volume": 740790}, "trend_line": 21.590392, "activity_lines": {"activity_5": 14.166499, "activity_10": 14.79465, "activity_20": 15.748673, "activity_30": 18.084472}, "trend_signal": 0, "fair_value": 134.786746, "relative_strength": -62.227293, "rate_of_change": -3.6342398870233503, "market_dynamics": 0.270124, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.636649, "high": 16.842737, "low": 14.114834, "close": 16.165928, "volume": 1423851}, "trend_line": 21.049806, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.964486, "activity_20": 15.619265, "activity_30": 17.734506}, "trend_signal": 0, "fair_value": 132.252155, "relative_strength": -56.364588, "rate_of_change": -2.503826702173824, "market_dynamics": 0.632362, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.499452, "high": 17.04423, "low": 14.466155, "close": 14.51782, "volume": 1098702}, "trend_line": 20.460827, "activity_lines": {"activity_5": 14.762367, "activity_10": 14.817476, "activity_20": 15.380008, "activity_30": 17.313088}, "trend_signal": 0, "fair_value": 129.722896, "relative_strength": -56.485984, "rate_of_change": -2.7980257870310155, "market_dynamics": 0.918759, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.672814, "high": 22.632, "low": 13.897842, "close": 14.8, "volume": 1778504}, "trend_line": 19.933263, "activity_lines": {"activity_5": 14.87296, "activity_10": 14.760379, "activity_20": 15.204676, "activity_30": 16.947873}, "trend_signal": 0, "fair_value": 127.304075, "relative_strength": -53.665428, "rate_of_change": -2.5784099538107537, "market_dynamics": 1.171474, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.316, "high": 16.375999, "low": 13.144, "close": 13.144, "volume": 1068050}, "trend_line": 19.302278, "activity_lines": {"activity_5": 14.337654, "activity_10": 14.439614, "activity_20": 14.926526, "activity_30": 16.509856}, "trend_signal": 0, "fair_value": 124.897159, "relative_strength": -56.075835, "rate_of_change": -3.165487757824692, "market_dynamics": 1.210022, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 14.52, "low": 10.436, "close": 10.48, "volume": 1823635}, "trend_line": 18.673424, "activity_lines": {"activity_5": 12.971838, "activity_10": 13.683887, "activity_20": 14.447753, "activity_30": 15.940677}, "trend_signal": 0, "fair_value": 122.37381, "relative_strength": -63.973702, "rate_of_change": -3.2579263442377133, "market_dynamics": 0.972777, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.556, "low": 9.64, "close": 11.556, "volume": 2130380}, "trend_line": 18.152423, "activity_lines": {"activity_5": 12.216655, "activity_10": 13.221071, "activity_20": 14.113907, "activity_30": 15.481488}, "trend_signal": 0, "fair_value": 119.939493, "relative_strength": -60.255406, "rate_of_change": -2.790066781539378, "market_dynamics": 0.834706, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.984, "high": 12.0, "low": 9.884, "close": 9.884, "volume": 2518432}, "trend_line": 17.555022, "activity_lines": {"activity_5": 11.211467, "activity_10": 12.525955, "activity_20": 13.656947, "activity_30": 14.948042}, "trend_signal": 0, "fair_value": 117.465976, "relative_strength": -66.052013, "rate_of_change": -3.2910262172713685, "market_dynamics": 0.587719, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 12.46, "low": 9.608, "close": 12.176, "volume": 3388232}, "trend_line": 17.065365, "activity_lines": {"activity_5": 11.2792, "activity_10": 12.336044, "activity_20": 13.449539, "activity_30": 14.601008}, "trend_signal": 0, "fair_value": 114.980656, "relative_strength": -57.553492, "rate_of_change": -2.7892702156682065, "market_dynamics": 0.658692, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.888, "high": 12.892, "low": 10.648, "close": 10.804, "volume": 2902808}, "trend_line": 16.536863, "activity_lines": {"activity_5": 11.064533, "activity_10": 11.918778, "activity_20": 13.128766, "activity_30": 14.197049}, "trend_signal": 0, "fair_value": 112.4415, "relative_strength": -59.879938, "rate_of_change": -3.0969276074669345, "market_dynamics": 0.726877, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 12.164, "low": 10.0, "close": 10.0, "volume": 2542573}, "trend_line": 15.800734, "activity_lines": {"activity_5": 10.737867, "activity_10": 11.413556, "activity_20": 12.746327, "activity_30": 13.775316}, "trend_signal": 0, "fair_value": 109.891229, "relative_strength": -61.452493, "rate_of_change": -4.451442815968179, "market_dynamics": 0.683506, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.368, "high": 11.576, "low": 9.784, "close": 11.18, "volume": 3453305}, "trend_line": 15.304743, "activity_lines": {"activity_5": 10.836533, "activity_10": 11.200324, "activity_20": 12.497537, "activity_30": 13.477204}, "trend_signal": 0, "fair_value": 107.344548, "relative_strength": -55.44585, "rate_of_change": -3.139037718121197, "market_dynamics": 0.792135, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.364, "high": 11.364, "low": 10.2, "close": 11.208, "volume": 2245431}, "trend_line": 14.935058, "activity_lines": {"activity_5": 10.9696, "activity_10": 11.082836, "activity_20": 12.270653, "activity_30": 13.212898}, "trend_signal": 0, "fair_value": 104.741746, "relative_strength": -52.919785, "rate_of_change": -2.415493027226922, "market_dynamics": 0.684535, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.064, "high": 13.384, "low": 10.72, "close": 12.788, "volume": 2852732}, "trend_line": 14.483711, "activity_lines": {"activity_5": 11.541067, "activity_10": 11.3128, "activity_20": 12.220118, "activity_30": 13.074378}, "trend_signal": 0, "fair_value": 102.262999, "relative_strength": -45.589691, "rate_of_change": -3.0220639250279455, "market_dynamics": 0.808111, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.996, "high": 15.196, "low": 12.996, "close": 14.352, "volume": 2678537}, "trend_line": 14.152351, "activity_lines": {"activity_5": 12.593067, "activity_10": 11.863709, "activity_20": 12.337918, "activity_30": 13.065881}, "trend_signal": 0, "fair_value": 99.932712, "relative_strength": -37.265971, "rate_of_change": -2.2878114593697716, "market_dynamics": 1.074103, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.58, "high": 14.742, "low": 11.908, "close": 12.012, "volume": 2433839}, "trend_line": 13.906251, "activity_lines": {"activity_5": 12.628533, "activity_10": 11.9672, "activity_20": 12.240047, "activity_30": 12.927794}, "trend_signal": 0, "fair_value": 97.635117, "relative_strength": -45.752046, "rate_of_change": -1.7389336937728594, "market_dynamics": 1.063241, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.684, "high": 11.9, "low": 11.044, "close": 11.476, "volume": 1087441}, "trend_line": 13.650724, "activity_lines": {"activity_5": 12.3512, "activity_10": 11.945382, "activity_20": 12.109309, "activity_30": 12.771003}, "trend_signal": 0, "fair_value": 95.403634, "relative_strength": -47.065883, "rate_of_change": -1.837497395955236, "market_dynamics": 1.049647, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.82, "high": 13.54, "low": 10.422, "close": 10.424, "volume": 3593256}, "trend_line": 13.449854, "activity_lines": {"activity_5": 11.703467, "activity_10": 11.733745, "activity_20": 11.89754, "activity_30": 12.562827}, "trend_signal": 0, "fair_value": 93.363457, "relative_strength": -50.608114, "rate_of_change": -1.4714970429407268, "market_dynamics": 1.074443, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.474, "high": 10.894, "low": 9.98, "close": 10.762, "volume": 1750714}, "trend_line": 13.281606, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.573745, "activity_20": 11.738564, "activity_30": 12.389418}, "trend_signal": 0, "fair_value": 91.213505, "relative_strength": -47.628169, "rate_of_change": -1.2509280769887923, "market_dynamics": 0.951836, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.83, "high": 11.172, "low": 10.204, "close": 10.828, "volume": 1655347}, "trend_line": 13.178073, "activity_lines": {"activity_5": 10.894933, "activity_10": 11.451455, "activity_20": 11.598394, "activity_30": 12.23112}, "trend_signal": 0, "fair_value": 89.018936, "relative_strength": -46.467712, "rate_of_change": -0.7795216933855781, "market_dynamics": 0.99017, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.552, "high": 10.674, "low": 9.908, "close": 10.224, "volume": 2303488}, "trend_line": 13.036668, "activity_lines": {"activity_5": 10.6028, "activity_10": 11.218909, "activity_20": 11.415836, "activity_30": 12.040535}, "trend_signal": 0, "fair_value": 86.817845, "relative_strength": -46.85085, "rate_of_change": -1.0730324532274096, "market_dynamics": 1.068734, "expectation": {"probability": 40.9351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/", "share_image": "https://sharemaestro.com/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}