{"ticker": {"uuid": "e3730eab-b209-4715-bc56-029322461f89", "symbol": "6807", "name": "FY Group Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6807 rose 12.16%, moving from 33.30 to 37.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 37.400002, "low": 34.0, "close": 37.349998, "volume": 83019}, "trend_line": 37.73837, "activity_lines": {"activity_5": 35.323333, "activity_10": 34.472727, "activity_20": 34.494191, "activity_30": 35.77514}, "trend_signal": 0, "fair_value": 47.243987, "relative_strength": -35.304299, "rate_of_change": -0.4461361183801832, "market_dynamics": 0.574727, "expectation": {"probability": 41.9512, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.274858, "high": 22.983247, "low": 22.235504, "close": 22.67112, "volume": 186020}, "trend_line": 21.540327, "activity_lines": {"activity_5": 22.336108, "activity_10": 22.258181, "activity_20": 22.303605, "activity_30": 22.066328}, "trend_signal": 1, "fair_value": 21.477567, "relative_strength": -3.25379, "rate_of_change": 0.4715748820211594, "market_dynamics": -0.438302, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5447, "high": 22.58684, "low": 21.659771, "close": 21.954744, "volume": 122002}, "trend_line": 21.629355, "activity_lines": {"activity_5": 22.239717, "activity_10": 22.216386, "activity_20": 22.261298, "activity_30": 22.093064}, "trend_signal": 1, "fair_value": 21.484689, "relative_strength": -4.774797, "rate_of_change": 0.41330848877084825, "market_dynamics": -0.479389, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.912607, "high": 22.334003, "low": 21.069815, "close": 21.575489, "volume": 36000}, "trend_line": 21.697871, "activity_lines": {"activity_5": 22.022506, "activity_10": 22.106447, "activity_20": 22.184583, "activity_30": 22.089589}, "trend_signal": 1, "fair_value": 21.486024, "relative_strength": -4.992888, "rate_of_change": 0.3167732001254726, "market_dynamics": -0.48842, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.280512, "high": 23.471774, "low": 20.732698, "close": 23.218935, "volume": 412003}, "trend_line": 21.815921, "activity_lines": {"activity_5": 22.389241, "activity_10": 22.301593, "activity_20": 22.266219, "activity_30": 22.187722}, "trend_signal": 1, "fair_value": 21.511139, "relative_strength": 1.66667, "rate_of_change": 0.5440625948969842, "market_dynamics": -0.100758, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.092517, "high": 24.230287, "low": 22.460423, "close": 23.640331, "volume": 241048}, "trend_line": 21.936211, "activity_lines": {"activity_5": 22.825631, "activity_10": 22.551897, "activity_20": 22.384241, "activity_30": 22.305426}, "trend_signal": 1, "fair_value": 21.541556, "relative_strength": 2.527487, "rate_of_change": 0.5513863017747482, "market_dynamics": 0.214444, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.640331, "high": 24.440986, "low": 23.429634, "close": 23.93531, "volume": 136000}, "trend_line": 22.068957, "activity_lines": {"activity_5": 23.266693, "activity_10": 22.830292, "activity_20": 22.529477, "activity_30": 22.4344}, "trend_signal": 1, "fair_value": 21.57527, "relative_strength": 4.341875, "rate_of_change": 0.6051455285509467, "market_dynamics": 0.690394, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.356706, "high": 28.570671, "low": 24.356706, "close": 27.854292, "volume": 1947185}, "trend_line": 22.345454, "activity_lines": {"activity_5": 24.929803, "activity_10": 23.793902, "activity_20": 23.045101, "activity_30": 22.807648}, "trend_signal": 1, "fair_value": 21.662479, "relative_strength": 18.755026, "rate_of_change": 1.2528775147824118, "market_dynamics": 1.381273, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.896434, "high": 30.003412, "low": 27.053639, "close": 27.559319, "volume": 1160141}, "trend_line": 22.608183, "activity_lines": {"activity_5": 26.101286, "activity_10": 24.598142, "activity_20": 23.51075, "activity_30": 23.144026}, "trend_signal": 1, "fair_value": 21.743258, "relative_strength": 21.364235, "rate_of_change": 1.1757604029884567, "market_dynamics": 1.568425, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.559317, "high": 28.10713, "low": 26.716525, "close": 27.264338, "volume": 172000}, "trend_line": 22.853209, "activity_lines": {"activity_5": 26.77552, "activity_10": 25.249806, "activity_20": 23.931012, "activity_30": 23.444423}, "trend_signal": 1, "fair_value": 21.817867, "relative_strength": 19.784231, "rate_of_change": 1.083793421169668, "market_dynamics": 1.594443, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.842944, "high": 27.770018, "low": 26.547966, "close": 27.264338, "volume": 137030}, "trend_line": 23.078557, "activity_lines": {"activity_5": 27.18006, "activity_10": 25.808606, "activity_20": 24.322455, "activity_30": 23.729012}, "trend_signal": 1, "fair_value": 21.890487, "relative_strength": 18.507633, "rate_of_change": 0.986067208329475, "market_dynamics": 1.58243, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.107131, "high": 31.183325, "low": 28.107131, "close": 30.003414, "volume": 1373461}, "trend_line": 23.408326, "activity_lines": {"activity_5": 28.256024, "activity_10": 26.773987, "activity_20": 24.949878, "activity_30": 24.175777}, "trend_signal": 1, "fair_value": 21.997236, "relative_strength": 27.918491, "rate_of_change": 1.42889782927069, "market_dynamics": 1.538614, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.834861, "high": 31.183328, "low": 28.992067, "close": 28.992067, "volume": 516277}, "trend_line": 23.630922, "activity_lines": {"activity_5": 28.590333, "activity_10": 27.422171, "activity_20": 25.443805, "activity_30": 24.536019}, "trend_signal": 1, "fair_value": 22.088078, "relative_strength": 25.713969, "rate_of_change": 0.9509266061998749, "market_dynamics": 1.370505, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.823505, "high": 30.214113, "low": 28.402108, "close": 29.708439, "volume": 376003}, "trend_line": 23.889202, "activity_lines": {"activity_5": 29.087581, "activity_10": 28.072654, "activity_20": 25.972659, "activity_30": 24.928117}, "trend_signal": 1, "fair_value": 22.185774, "relative_strength": 30.638741, "rate_of_change": 1.0929747049226397, "market_dynamics": 1.346295, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.624161, "high": 31.014765, "low": 29.160623, "close": 31.014765, "volume": 276026}, "trend_line": 24.175285, "activity_lines": {"activity_5": 29.876997, "activity_10": 28.812779, "activity_20": 26.588841, "activity_30": 25.38783}, "trend_signal": 1, "fair_value": 22.297534, "relative_strength": 32.602264, "rate_of_change": 1.1975410480433706, "market_dynamics": 1.38152, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.014767, "high": 32.616074, "low": 27.475037, "close": 27.559319, "volume": 1950159}, "trend_line": 24.312079, "activity_lines": {"activity_5": 29.264568, "activity_10": 28.782899, "activity_20": 26.833189, "activity_30": 25.606155}, "trend_signal": 1, "fair_value": 22.363306, "relative_strength": 16.302492, "rate_of_change": 0.5658423468430749, "market_dynamics": 1.122456, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.559318, "high": 29.160622, "low": 27.475037, "close": 28.570671, "volume": 574000}, "trend_line": 24.48652, "activity_lines": {"activity_5": 28.969591, "activity_10": 28.865646, "activity_20": 27.148506, "activity_30": 25.880903}, "trend_signal": 1, "fair_value": 22.43994, "relative_strength": 16.537807, "rate_of_change": 0.7175075401819732, "market_dynamics": 0.922775, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.907782, "high": 29.118481, "low": 28.149274, "close": 28.739223, "volume": 400000}, "trend_line": 24.669203, "activity_lines": {"activity_5": 28.826315, "activity_10": 28.89476, "activity_20": 27.450644, "activity_30": 26.155271}, "trend_signal": 1, "fair_value": 22.516761, "relative_strength": 16.298268, "rate_of_change": 0.7460553806747583, "market_dynamics": 0.702904, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.781369, "high": 30.171976, "low": 28.570668, "close": 29.792719, "volume": 421001}, "trend_line": 24.864701, "activity_lines": {"activity_5": 29.05106, "activity_10": 29.099329, "activity_20": 27.821209, "activity_30": 26.48582}, "trend_signal": 1, "fair_value": 22.604423, "relative_strength": 18.978502, "rate_of_change": 0.7924779734473003, "market_dynamics": 0.479948, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.003417, "high": 31.014766, "low": 29.876998, "close": 30.129835, "volume": 527028}, "trend_line": 25.161953, "activity_lines": {"activity_5": 29.382559, "activity_10": 29.324585, "activity_20": 28.187331, "activity_30": 26.825506}, "trend_signal": 1, "fair_value": 22.694011, "relative_strength": 20.12036, "rate_of_change": 1.1954778784591067, "market_dynamics": 0.370863, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.677652, "high": 33.458864, "low": 30.340534, "close": 32.489655, "volume": 2015217}, "trend_line": 25.510317, "activity_lines": {"activity_5": 30.559659, "activity_10": 29.926799, "activity_20": 28.74023, "activity_30": 27.298261}, "trend_signal": 1, "fair_value": 22.809254, "relative_strength": 26.600592, "rate_of_change": 1.3844871262576484, "market_dynamics": 0.557111, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.742491, "high": 34.470218, "low": 31.815417, "close": 32.110394, "volume": 878000}, "trend_line": 25.840792, "activity_lines": {"activity_5": 31.28165, "activity_10": 30.36505, "activity_20": 29.20818, "activity_30": 27.724073}, "trend_signal": 1, "fair_value": 22.917407, "relative_strength": 24.907224, "rate_of_change": 1.2954562657923845, "market_dynamics": 0.645995, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.026117, "high": 32.236814, "low": 31.4783, "close": 31.941839, "volume": 280000}, "trend_line": 26.172207, "activity_lines": {"activity_5": 31.711475, "activity_10": 30.734347, "activity_20": 29.615129, "activity_30": 28.117689}, "trend_signal": 1, "fair_value": 23.021136, "relative_strength": 21.297413, "rate_of_change": 1.2825264798385427, "market_dynamics": 0.633808, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.941838, "high": 32.236816, "low": 31.731138, "close": 32.236816, "volume": 208040}, "trend_line": 26.516079, "activity_lines": {"activity_5": 32.026118, "activity_10": 31.103643, "activity_20": 30.002613, "activity_30": 28.508954}, "trend_signal": 1, "fair_value": 23.12586, "relative_strength": 24.55853, "rate_of_change": 1.3138823179871726, "market_dynamics": 0.617512, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.815421, "high": 32.194678, "low": 29.160624, "close": 29.6663, "volume": 962050}, "trend_line": 26.770331, "activity_lines": {"activity_5": 31.320982, "activity_10": 30.959602, "activity_20": 30.094518, "activity_30": 28.712194}, "trend_signal": 1, "fair_value": 23.199348, "relative_strength": 14.144197, "rate_of_change": 0.9588597167778745, "market_dynamics": 0.245373, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.6663, "high": 29.834859, "low": 29.371323, "close": 29.708439, "volume": 196000}, "trend_line": 27.019429, "activity_lines": {"activity_5": 30.660794, "activity_10": 30.847741, "activity_20": 30.159734, "activity_30": 28.901749}, "trend_signal": 1, "fair_value": 23.271671, "relative_strength": 12.68513, "rate_of_change": 0.9305002616516025, "market_dynamics": -0.126598, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.750578, "high": 30.003414, "low": 29.666302, "close": 29.876997, "volume": 88000}, "trend_line": 27.267586, "activity_lines": {"activity_5": 30.242207, "activity_10": 30.727451, "activity_20": 30.212107, "activity_30": 29.086108}, "trend_signal": 1, "fair_value": 23.344257, "relative_strength": 10.860323, "rate_of_change": 0.9184390980283211, "market_dynamics": -0.41726, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.076343, "high": 30.045559, "low": 29.076343, "close": 29.6663, "volume": 178010}, "trend_line": 27.521838, "activity_lines": {"activity_5": 29.902281, "activity_10": 30.545102, "activity_20": 30.216121, "activity_30": 29.240864}, "trend_signal": 1, "fair_value": 23.412975, "relative_strength": 9.179924, "rate_of_change": 0.9324331094068886, "market_dynamics": -0.730202, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.666297, "high": 29.666297, "low": 29.41346, "close": 29.497738, "volume": 39000}, "trend_line": 27.767848, "activity_lines": {"activity_5": 29.657871, "activity_10": 30.315249, "activity_20": 30.195452, "activity_30": 29.368342}, "trend_signal": 1, "fair_value": 23.478402, "relative_strength": 7.860324, "rate_of_change": 0.8938719863113861, "market_dynamics": -0.929245, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.834856, "high": 30.34053, "low": 29.792719, "close": 30.171976, "volume": 143010}, "trend_line": 28.035021, "activity_lines": {"activity_5": 29.820811, "activity_10": 30.213348, "activity_20": 30.229766, "activity_30": 29.523447}, "trend_signal": 1, "fair_value": 23.549611, "relative_strength": 6.80832, "rate_of_change": 0.9621667476716225, "market_dynamics": -0.842945, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.171972, "high": 31.688998, "low": 30.171972, "close": 30.846209, "volume": 405001}, "trend_line": 28.322044, "activity_lines": {"activity_5": 30.174784, "activity_10": 30.233269, "activity_20": 30.314447, "activity_30": 29.704813}, "trend_signal": 1, "fair_value": 23.626417, "relative_strength": 7.071821, "rate_of_change": 1.023801622977209, "market_dynamics": -0.699205, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.846206, "high": 31.941841, "low": 30.846206, "close": 31.689001, "volume": 231000}, "trend_line": 28.62264, "activity_lines": {"activity_5": 30.733836, "activity_10": 30.436305, "activity_20": 30.462337, "activity_30": 29.922037}, "trend_signal": 1, "fair_value": 23.710402, "relative_strength": 9.17833, "rate_of_change": 1.06134995058972, "market_dynamics": -0.484091, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.689001, "high": 32.363235, "low": 31.478303, "close": 31.81542, "volume": 425000}, "trend_line": 28.95133, "activity_lines": {"activity_5": 31.214228, "activity_10": 30.669988, "activity_20": 30.61424, "activity_30": 30.128022}, "trend_signal": 1, "fair_value": 23.793959, "relative_strength": 4.531162, "rate_of_change": 1.1483566854769447, "market_dynamics": -0.231118, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.815418, "high": 34.554499, "low": 31.815418, "close": 33.206032, "volume": 694012}, "trend_line": 29.339014, "activity_lines": {"activity_5": 32.014882, "activity_10": 31.158809, "activity_20": 30.885138, "activity_30": 30.402519}, "trend_signal": 1, "fair_value": 23.890001, "relative_strength": 9.143775, "rate_of_change": 1.3390887396192166, "market_dynamics": 0.005637, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.458865, "high": 34.133098, "low": 33.037472, "close": 34.04882, "volume": 620050}, "trend_line": 29.700011, "activity_lines": {"activity_5": 32.849247, "activity_10": 31.783241, "activity_20": 31.219646, "activity_30": 30.706378}, "trend_signal": 1, "fair_value": 23.992615, "relative_strength": 8.514049, "rate_of_change": 1.23043330631357, "market_dynamics": 0.237405, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.048822, "high": 35.60799, "low": 33.964541, "close": 35.144451, "volume": 742010}, "trend_line": 30.083481, "activity_lines": {"activity_5": 33.790365, "activity_10": 32.527197, "activity_20": 31.644053, "activity_30": 31.057632}, "trend_signal": 1, "fair_value": 24.104133, "relative_strength": 11.162132, "rate_of_change": 1.2911443029431844, "market_dynamics": 0.560781, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.01803, "high": 35.397285, "low": 34.680917, "close": 34.933754, "volume": 279153}, "trend_line": 30.450096, "activity_lines": {"activity_5": 34.374701, "activity_10": 33.134008, "activity_20": 32.012273, "activity_30": 31.370553}, "trend_signal": 1, "fair_value": 24.211357, "relative_strength": 9.852805, "rate_of_change": 1.2186588380513528, "market_dynamics": 0.789875, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.807331, "high": 40.15907, "low": 34.596633, "close": 39.400555, "volume": 2040255}, "trend_line": 30.834971, "activity_lines": {"activity_5": 36.231654, "activity_10": 34.461024, "activity_20": 32.775602, "activity_30": 31.948002}, "trend_signal": 1, "fair_value": 24.360271, "relative_strength": 20.879626, "rate_of_change": 1.2639533221832895, "market_dynamics": 1.111255, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.27413, "high": 39.27413, "low": 36.535056, "close": 37.504269, "volume": 972306}, "trend_line": 31.16647, "activity_lines": {"activity_5": 36.950837, "activity_10": 35.266273, "activity_20": 33.307565, "activity_30": 32.378279}, "trend_signal": 1, "fair_value": 24.487883, "relative_strength": 21.556536, "rate_of_change": 1.0750747908924607, "market_dynamics": 1.332564, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.125014, "high": 38.347064, "low": 37.082875, "close": 38.009945, "volume": 269154}, "trend_line": 31.524657, "activity_lines": {"activity_5": 37.552028, "activity_10": 36.017891, "activity_20": 33.850965, "activity_30": 32.819793}, "trend_signal": 1, "fair_value": 24.617902, "relative_strength": 18.988485, "rate_of_change": 1.1492703536845876, "market_dynamics": 1.328687, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.925665, "high": 38.43134, "low": 37.54641, "close": 38.136364, "volume": 353747}, "trend_line": 31.887058, "activity_lines": {"activity_5": 37.931285, "activity_10": 36.649985, "activity_20": 34.368881, "activity_30": 33.246355}, "trend_signal": 1, "fair_value": 24.74665, "relative_strength": 17.661105, "rate_of_change": 1.1495795180261548, "market_dynamics": 1.393336, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.220641, "high": 40.875439, "low": 38.220641, "close": 40.875439, "volume": 920127}, "trend_line": 32.249458, "activity_lines": {"activity_5": 39.024105, "activity_10": 37.647545, "activity_20": 35.120772, "activity_30": 33.826251}, "trend_signal": 1, "fair_value": 24.898808, "relative_strength": 22.909117, "rate_of_change": 1.1365112454087092, "market_dynamics": 1.361555, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.668008, "high": 48.797689, "low": 43.656656, "close": 46.606426, "volume": 2981332}, "trend_line": 32.836604, "activity_lines": {"activity_5": 41.631142, "activity_10": 39.520076, "activity_20": 36.376734, "activity_30": 34.752507}, "trend_signal": 1, "fair_value": 25.101683, "relative_strength": 35.175126, "rate_of_change": 1.8206383499530572, "market_dynamics": 1.440858, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.690712, "high": 48.460571, "low": 45.595075, "close": 47.702057, "volume": 1502116}, "trend_line": 33.436391, "activity_lines": {"activity_5": 44.122999, "activity_10": 41.322885, "activity_20": 37.667209, "activity_30": 35.711568}, "trend_signal": 1, "fair_value": 25.310946, "relative_strength": 34.996072, "rate_of_change": 1.8265804831705468, "market_dynamics": 1.60964, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.43787, "high": 48.376295, "low": 46.185032, "close": 47.533504, "volume": 884020}, "trend_line": 33.987016, "activity_lines": {"activity_5": 45.878818, "activity_10": 42.831484, "activity_20": 38.867988, "activity_30": 36.621059}, "trend_signal": 1, "fair_value": 25.514822, "relative_strength": 35.527598, "rate_of_change": 1.646783589771984, "market_dynamics": 1.751801, "expectation": {"probability": 65.1401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.870617, "high": 48.123454, "low": 46.353592, "close": 47.112106, "volume": 571080}, "trend_line": 34.638775, "activity_lines": {"activity_5": 46.859267, "activity_10": 44.01829, "activity_20": 39.943552, "activity_30": 37.467839}, "trend_signal": 1, "fair_value": 25.711161, "relative_strength": 28.83951, "rate_of_change": 1.9176705598396917, "market_dynamics": 1.710065, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.471925, "high": 52.421696, "low": 48.039177, "close": 50.736111, "volume": 1908328}, "trend_line": 35.377623, "activity_lines": {"activity_5": 48.449335, "activity_10": 45.646411, "activity_20": 41.281385, "activity_30": 38.506377}, "trend_signal": 1, "fair_value": 25.936611, "relative_strength": 33.264396, "rate_of_change": 2.133008456563482, "market_dynamics": 1.729929, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.82039, "high": 51.747466, "low": 48.966245, "close": 51.663185, "volume": 757024}, "trend_line": 36.141755, "activity_lines": {"activity_5": 49.69105, "activity_10": 47.155776, "activity_20": 42.608181, "activity_30": 39.557059}, "trend_signal": 1, "fair_value": 26.166313, "relative_strength": 29.957802, "rate_of_change": 2.159930303966447, "market_dynamics": 1.668212, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.494626, "high": 54.107281, "low": 50.988951, "close": 52.4217, "volume": 811034}, "trend_line": 36.896055, "activity_lines": {"activity_5": 50.848486, "activity_10": 48.580096, "activity_20": 43.90247, "activity_30": 40.607378}, "trend_signal": 1, "fair_value": 26.398661, "relative_strength": 31.724454, "rate_of_change": 2.0870596903774965, "market_dynamics": 1.651288, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.410349, "high": 53.095934, "low": 48.881972, "close": 50.988953, "volume": 809120}, "trend_line": 37.591359, "activity_lines": {"activity_5": 51.213697, "activity_10": 49.472691, "activity_20": 44.951145, "activity_30": 41.516597}, "trend_signal": 1, "fair_value": 26.614366, "relative_strength": 24.109303, "rate_of_change": 1.884494155269446, "market_dynamics": 1.584735, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.284439, "high": 53.718925, "low": 50.196377, "close": 52.750229, "volume": 1121520}, "trend_line": 38.266711, "activity_lines": {"activity_5": 51.935636, "activity_10": 50.449535, "activity_20": 46.068432, "activity_30": 42.494589}, "trend_signal": 1, "fair_value": 26.841634, "relative_strength": 25.183823, "rate_of_change": 1.7965618109204398, "market_dynamics": 1.44096, "expectation": {"probability": 62.808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.750229, "high": 52.750229, "low": 50.108314, "close": 51.165077, "volume": 417061}, "trend_line": 38.901867, "activity_lines": {"activity_5": 51.753316, "activity_10": 50.872464, "activity_20": 46.930447, "activity_30": 43.326741}, "trend_signal": 1, "fair_value": 27.051319, "relative_strength": 25.699913, "rate_of_change": 1.6598134080559002, "market_dynamics": 1.202211, "expectation": {"probability": 64.2771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.869587, "high": 51.869587, "low": 48.699287, "close": 50.284435, "volume": 674060}, "trend_line": 39.513287, "activity_lines": {"activity_5": 51.248852, "activity_10": 50.948191, "activity_20": 47.615849, "activity_30": 44.0611}, "trend_signal": 1, "fair_value": 27.249893, "relative_strength": 26.377016, "rate_of_change": 1.5716983454804248, "market_dynamics": 0.910083, "expectation": {"probability": 63.2859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.781525, "high": 60.587905, "low": 51.429271, "close": 58.210178, "volume": 2009772}, "trend_line": 40.379066, "activity_lines": {"activity_5": 53.478218, "activity_10": 52.398089, "activity_20": 48.968135, "activity_30": 45.267352}, "trend_signal": 1, "fair_value": 27.512268, "relative_strength": 47.430607, "rate_of_change": 2.1911085250893034, "market_dynamics": 0.984107, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.656334, "high": 56.360844, "low": 48.258972, "close": 51.869587, "volume": 1507353}, "trend_line": 41.119175, "activity_lines": {"activity_5": 53.208156, "activity_10": 52.504097, "activity_20": 49.597488, "activity_30": 46.008675}, "trend_signal": 1, "fair_value": 27.716951, "relative_strength": 30.897692, "rate_of_change": 1.8329027224156118, "market_dynamics": 0.686686, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.977283, "high": 68.425579, "low": 56.977283, "close": 67.98526, "volume": 2958554}, "trend_line": 42.395069, "activity_lines": {"activity_5": 58.251275, "activity_10": 55.461388, "activity_20": 51.676807, "activity_30": 47.741971}, "trend_signal": 1, "fair_value": 28.052521, "relative_strength": 61.899575, "rate_of_change": 3.102917312908153, "market_dynamics": 0.900359, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.777844, "high": 73.092968, "low": 67.104626, "close": 69.922676, "volume": 1370093}, "trend_line": 43.729925, "activity_lines": {"activity_5": 62.924531, "activity_10": 58.391425, "activity_20": 53.784256, "activity_30": 49.517946}, "trend_signal": 1, "fair_value": 28.398555, "relative_strength": 65.000667, "rate_of_change": 3.1486114576202295, "market_dynamics": 1.142573, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.419755, "high": 72.124268, "low": 63.317886, "close": 66.223991, "volume": 1923068}, "trend_line": 44.948515, "activity_lines": {"activity_5": 65.114386, "activity_10": 60.300128, "activity_20": 55.372836, "activity_30": 50.969176}, "trend_signal": 1, "fair_value": 28.708599, "relative_strength": 53.108472, "rate_of_change": 2.7866272352399393, "market_dynamics": 1.12079, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.783669, "high": 69.042038, "low": 61.820797, "close": 62.96563, "volume": 1856560}, "trend_line": 46.064111, "activity_lines": {"activity_5": 65.155483, "activity_10": 61.351659, "activity_20": 56.523365, "activity_30": 52.13157}, "trend_signal": 1, "fair_value": 28.987112, "relative_strength": 49.028134, "rate_of_change": 2.4819418394578694, "market_dynamics": 1.331394, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.084991, "high": 62.96563, "low": 58.210182, "close": 61.908867, "volume": 1267159}, "trend_line": 47.122008, "activity_lines": {"activity_5": 64.527296, "activity_10": 62.019344, "activity_20": 57.452006, "activity_30": 53.153813}, "trend_signal": 1, "fair_value": 29.25261, "relative_strength": 42.673142, "rate_of_change": 2.2965753100065345, "market_dynamics": 1.059941, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.908863, "high": 64.903031, "low": 61.908863, "close": 64.198524, "volume": 486000}, "trend_line": 48.233752, "activity_lines": {"activity_5": 63.993042, "activity_10": 62.904786, "activity_20": 58.484904, "activity_30": 54.255523}, "trend_signal": 1, "fair_value": 29.532177, "relative_strength": 43.603695, "rate_of_change": 2.3592882544394156, "market_dynamics": 0.754034, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.758205, "high": 64.198528, "low": 62.261113, "close": 63.758205, "volume": 308173}, "trend_line": 49.302725, "activity_lines": {"activity_5": 63.564465, "activity_10": 63.502019, "activity_20": 59.351762, "activity_30": 55.257101}, "trend_signal": 1, "fair_value": 29.803812, "relative_strength": 37.002302, "rate_of_change": 2.2162343912204876, "market_dynamics": 0.382289, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.494011, "high": 64.638843, "low": 62.084991, "close": 62.173054, "volume": 214100}, "trend_line": 50.314646, "activity_lines": {"activity_5": 63.018468, "activity_10": 63.582077, "activity_20": 59.958688, "activity_30": 56.087445}, "trend_signal": 1, "fair_value": 30.058688, "relative_strength": 35.260631, "rate_of_change": 2.052464645716846, "market_dynamics": 0.010848, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.053692, "high": 68.249458, "low": 61.644672, "close": 66.400116, "volume": 966016}, "trend_line": 51.421116, "activity_lines": {"activity_5": 64.151555, "activity_10": 64.214535, "activity_20": 60.894064, "activity_30": 57.125217}, "trend_signal": 1, "fair_value": 30.342606, "relative_strength": 39.234786, "rate_of_change": 2.1991012318758925, "market_dynamics": -0.113101, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.664303, "high": 71.155563, "low": 66.047856, "close": 67.192696, "volume": 978230}, "trend_line": 52.525911, "activity_lines": {"activity_5": 65.319869, "activity_10": 64.84219, "activity_20": 61.815886, "activity_30": 58.142738}, "trend_signal": 1, "fair_value": 30.628265, "relative_strength": 36.005309, "rate_of_change": 2.1485239643573717, "market_dynamics": -0.187959, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.985264, "high": 69.130096, "low": 66.664307, "close": 67.36882, "volume": 372000}, "trend_line": 53.600057, "activity_lines": {"activity_5": 66.194636, "activity_10": 65.223266, "activity_20": 62.660866, "activity_30": 59.100345}, "trend_signal": 1, "fair_value": 30.910885, "relative_strength": 35.87556, "rate_of_change": 2.0449830941532814, "market_dynamics": -0.217175, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.280762, "high": 68.865902, "low": 64.286583, "close": 68.425583, "volume": 475275}, "trend_line": 54.716451, "activity_lines": {"activity_5": 67.210305, "activity_10": 65.807689, "activity_20": 63.510029, "activity_30": 60.056831}, "trend_signal": 1, "fair_value": 31.197257, "relative_strength": 40.023765, "rate_of_change": 2.082822411923927, "market_dynamics": -0.124392, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.689778, "high": 75.99908, "low": 67.280754, "close": 75.734886, "volume": 1116557}, "trend_line": 55.927596, "activity_lines": {"activity_5": 70.351249, "activity_10": 67.748296, "activity_20": 64.971081, "activity_30": 61.412859}, "trend_signal": 1, "fair_value": 31.534663, "relative_strength": 47.817961, "rate_of_change": 2.21349334224912, "market_dynamics": 0.048314, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.024536, "high": 88.06382, "low": 74.942303, "close": 84.541267, "volume": 4578768}, "trend_line": 57.495496, "activity_lines": {"activity_5": 75.523531, "activity_10": 71.117137, "activity_20": 67.156209, "activity_30": 63.258902}, "trend_signal": 1, "fair_value": 31.933209, "relative_strength": 67.838722, "rate_of_change": 2.803446084112039, "market_dynamics": 0.492798, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.83675, "high": 85.157708, "low": 77.936478, "close": 78.817116, "volume": 1068616}, "trend_line": 58.855735, "activity_lines": {"activity_5": 77.578353, "activity_10": 73.05294, "activity_20": 68.64323, "activity_30": 64.634491}, "trend_signal": 1, "fair_value": 32.283089, "relative_strength": 53.007873, "rate_of_change": 2.3658183590589426, "market_dynamics": 0.727453, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.521629, "high": 80.490334, "low": 73.533291, "close": 75.734886, "volume": 659618}, "trend_line": 60.109019, "activity_lines": {"activity_5": 77.830803, "activity_10": 74.120914, "activity_20": 69.704189, "activity_30": 65.723468}, "trend_signal": 1, "fair_value": 32.604954, "relative_strength": 49.103921, "rate_of_change": 2.129416954864298, "market_dynamics": 0.83667, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.999072, "high": 77.584217, "low": 71.948132, "close": 72.212326, "volume": 741557}, "trend_line": 61.153582, "activity_lines": {"activity_5": 76.351329, "activity_10": 74.338671, "activity_20": 70.320216, "activity_30": 66.504327}, "trend_signal": 1, "fair_value": 32.896185, "relative_strength": 34.894064, "rate_of_change": 1.7377808145562925, "market_dynamics": 0.6839, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.212326, "high": 76.087135, "low": 71.067494, "close": 72.828773, "volume": 747059}, "trend_line": 62.02766, "activity_lines": {"activity_5": 74.824888, "activity_10": 74.514798, "activity_20": 70.894728, "activity_30": 67.257565}, "trend_signal": 1, "fair_value": 33.187663, "relative_strength": 35.569686, "rate_of_change": 1.4293161110333605, "market_dynamics": 0.271909, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.212333, "high": 79.697754, "low": 72.212333, "close": 77.848419, "volume": 625750}, "trend_line": 63.032539, "activity_lines": {"activity_5": 75.165404, "activity_10": 75.409848, "activity_20": 71.839946, "activity_30": 68.278259}, "trend_signal": 1, "fair_value": 33.511292, "relative_strength": 46.229864, "rate_of_change": 1.6200498293825731, "market_dynamics": 0.195013, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.288739, "high": 78.288739, "low": 74.766182, "close": 75.734886, "volume": 233260}, "trend_line": 63.972585, "activity_lines": {"activity_5": 75.247598, "activity_10": 75.712467, "activity_20": 72.490361, "activity_30": 69.097765}, "trend_signal": 1, "fair_value": 33.815059, "relative_strength": 35.953799, "rate_of_change": 1.4913662291154135, "market_dynamics": 0.06927, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.734879, "high": 76.527454, "low": 74.67812, "close": 75.382622, "volume": 200010}, "trend_line": 64.914935, "activity_lines": {"activity_5": 75.417852, "activity_10": 75.795727, "activity_20": 72.993582, "activity_30": 69.833897}, "trend_signal": 1, "fair_value": 34.11197, "relative_strength": 35.907542, "rate_of_change": 1.4730528710071629, "market_dynamics": -0.025413, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.558753, "high": 76.61552, "low": 71.15557, "close": 71.50782, "volume": 648440}, "trend_line": 65.607326, "activity_lines": {"activity_5": 74.31999, "activity_10": 75.028771, "activity_20": 73.092549, "activity_30": 70.259244}, "trend_signal": 1, "fair_value": 34.377189, "relative_strength": 26.916643, "rate_of_change": 1.0666127910318337, "market_dynamics": -0.240369, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.21233, "high": 72.21233, "low": 68.337521, "close": 70.715248, "volume": 595165}, "trend_line": 66.242394, "activity_lines": {"activity_5": 73.004905, "activity_10": 74.061671, "activity_20": 73.108485, "activity_30": 70.588788}, "trend_signal": 1, "fair_value": 34.633091, "relative_strength": 23.438509, "rate_of_change": 0.9679833621019762, "market_dynamics": -0.623731, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.715247, "high": 71.243629, "low": 68.513652, "close": 70.45105, "volume": 273123}, "trend_line": 66.843373, "activity_lines": {"activity_5": 71.742655, "activity_10": 73.1378, "activity_20": 73.077872, "activity_30": 70.860314}, "trend_signal": 1, "fair_value": 34.883566, "relative_strength": 19.763061, "rate_of_change": 0.9072422714674159, "market_dynamics": -0.876135, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.394286, "high": 72.124267, "low": 68.777836, "close": 71.419754, "volume": 227056}, "trend_line": 67.524399, "activity_lines": {"activity_5": 71.296465, "activity_10": 72.646244, "activity_20": 73.103871, "activity_30": 71.155564}, "trend_signal": 1, "fair_value": 35.137289, "relative_strength": 20.358327, "rate_of_change": 1.0188384718407355, "market_dynamics": -1.048239, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.80331, "high": 76.615516, "low": 70.80331, "close": 75.294563, "volume": 479010}, "trend_line": 68.275877, "activity_lines": {"activity_5": 72.429553, "activity_10": 72.993696, "activity_20": 73.45361, "activity_30": 71.656865}, "trend_signal": 1, "fair_value": 35.414236, "relative_strength": 27.104332, "rate_of_change": 1.112898465042231, "market_dynamics": -1.011707, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.325863, "high": 76.087143, "low": 74.325863, "close": 75.558762, "volume": 181132}, "trend_line": 69.089, "activity_lines": {"activity_5": 73.656578, "activity_10": 73.397189, "activity_20": 73.775673, "activity_30": 72.126729}, "trend_signal": 1, "fair_value": 35.689199, "relative_strength": 23.000938, "rate_of_change": 1.1909374668303485, "market_dynamics": -0.97936, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.294563, "high": 75.999077, "low": 74.501984, "close": 74.678123, "volume": 88051}, "trend_line": 69.902123, "activity_lines": {"activity_5": 74.319994, "activity_10": 73.579723, "activity_20": 73.957672, "activity_30": 72.487317}, "trend_signal": 1, "fair_value": 35.954429, "relative_strength": 23.662057, "rate_of_change": 1.176921072819124, "market_dynamics": -0.951466, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.325863, "high": 74.59005, "low": 72.916843, "close": 73.445221, "volume": 148254}, "trend_line": 70.409958, "activity_lines": {"activity_5": 74.308251, "activity_10": 73.504467, "activity_20": 73.962704, "activity_30": 72.715904}, "trend_signal": 1, "fair_value": 36.207746, "relative_strength": 22.766937, "rate_of_change": 0.7264943870159709, "market_dynamics": -0.96472, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.570412, "high": 70.715244, "low": 64.991103, "close": 66.31205, "volume": 1275903}, "trend_line": 70.891373, "activity_lines": {"activity_5": 71.719173, "activity_10": 72.21233, "activity_20": 73.254838, "activity_30": 72.451523}, "trend_signal": 1, "fair_value": 36.409788, "relative_strength": 12.757165, "rate_of_change": 0.6837314119687422, "market_dynamics": -1.057627, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.400123, "high": 69.39429, "low": 65.343353, "close": 68.77784, "volume": 403040}, "trend_line": 70.917792, "activity_lines": {"activity_5": 70.292538, "activity_10": 71.539843, "activity_20": 72.786003, "activity_30": 72.315166}, "trend_signal": 0, "fair_value": 36.625575, "relative_strength": 14.520916, "rate_of_change": 0.03726687590040637, "market_dynamics": -1.086064, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.39429, "high": 69.39429, "low": 66.135921, "close": 66.576241, "volume": 141037}, "trend_line": 70.806245, "activity_lines": {"activity_5": 68.566485, "activity_10": 70.587151, "activity_20": 72.100782, "activity_30": 72.035066}, "trend_signal": 0, "fair_value": 36.823924, "relative_strength": 12.843457, "rate_of_change": -0.15729057103188096, "market_dynamics": -1.162429, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.047867, "high": 66.047867, "low": 64.374653, "close": 65.167229, "volume": 201002}, "trend_line": 70.771019, "activity_lines": {"activity_5": 66.969597, "activity_10": 69.467941, "activity_20": 71.290176, "activity_30": 71.671258}, "trend_signal": 0, "fair_value": 37.010393, "relative_strength": 10.99734, "rate_of_change": -0.049749849042282406, "market_dynamics": -1.232742, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.650501, "high": 58.650501, "low": 47.554459, "close": 52.22184, "volume": 391040}, "trend_line": 70.412893, "activity_lines": {"activity_5": 61.691638, "activity_10": 66.095897, "activity_20": 69.296998, "activity_30": 70.474537}, "trend_signal": 0, "fair_value": 37.109814, "relative_strength": -3.635765, "rate_of_change": -0.5060348219657521, "market_dynamics": -1.292374, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.838291, "high": 58.826633, "low": 52.838291, "close": 57.065353, "volume": 234020}, "trend_line": 70.251442, "activity_lines": {"activity_5": 59.443076, "activity_10": 63.935932, "activity_20": 67.919009, "activity_30": 69.613406}, "trend_signal": 0, "fair_value": 37.239395, "relative_strength": 5.267717, "rate_of_change": -0.2292918144976653, "market_dynamics": -1.372135, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.360844, "high": 57.769863, "low": 54.775696, "close": 57.241482, "volume": 133010}, "trend_line": 70.019541, "activity_lines": {"activity_5": 57.869669, "activity_10": 62.068979, "activity_20": 66.661374, "activity_30": 68.774053}, "trend_signal": 0, "fair_value": 37.368441, "relative_strength": 2.378316, "rate_of_change": -0.3301014091639478, "market_dynamics": -1.377106, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.298241, "high": 61.556606, "low": 58.298241, "close": 61.556606, "volume": 122001}, "trend_line": 69.946154, "activity_lines": {"activity_5": 58.503728, "activity_10": 61.314832, "activity_20": 65.902767, "activity_30": 68.228058}, "trend_signal": 0, "fair_value": 37.523494, "relative_strength": 4.484824, "rate_of_change": -0.10480931316016019, "market_dynamics": -1.255346, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.084988, "high": 71.243625, "low": 60.499837, "close": 69.746536, "volume": 833835}, "trend_line": 70.198604, "activity_lines": {"activity_5": 62.202406, "activity_10": 62.304348, "activity_20": 65.974895, "activity_30": 68.215179}, "trend_signal": 0, "fair_value": 37.794132, "relative_strength": 16.511709, "rate_of_change": 0.3609204874938457, "market_dynamics": -0.885129, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.74654, "high": 70.274929, "low": 65.431416, "close": 65.871735, "volume": 232400}, "trend_line": 70.180991, "activity_lines": {"activity_5": 64.304197, "activity_10": 62.67902, "activity_20": 65.692671, "activity_30": 67.936026}, "trend_signal": 0, "fair_value": 38.049218, "relative_strength": 4.628352, "rate_of_change": -0.025090242535303425, "market_dynamics": -0.647275, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.312057, "high": 74.942303, "low": 66.312057, "close": 68.073334, "volume": 751070}, "trend_line": 70.210346, "activity_lines": {"activity_5": 66.229861, "activity_10": 63.591682, "activity_20": 65.677155, "activity_30": 67.800048}, "trend_signal": 0, "fair_value": 38.344654, "relative_strength": 8.393138, "rate_of_change": 0.04182756552981042, "market_dynamics": -0.296894, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.337517, "high": 68.425579, "low": 65.783665, "close": 66.488182, "volume": 72120}, "trend_line": 70.180991, "activity_lines": {"activity_5": 66.893275, "activity_10": 64.184112, "activity_20": 65.547156, "activity_30": 67.559909}, "trend_signal": 0, "fair_value": 38.635269, "relative_strength": 6.742607, "rate_of_change": -0.041810077392291096, "market_dynamics": -0.153514, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.544945, "high": 67.544945, "low": 65.167229, "close": 65.431419, "volume": 75000}, "trend_line": 70.081186, "activity_lines": {"activity_5": 66.587989, "activity_10": 64.626032, "activity_20": 65.358868, "activity_30": 67.253485}, "trend_signal": 0, "fair_value": 38.920038, "relative_strength": 2.999671, "rate_of_change": -0.14221087302686203, "market_dynamics": -0.259782, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.726905, "high": 65.167225, "low": 61.732735, "close": 62.084991, "volume": 204001}, "trend_line": 69.626189, "activity_lines": {"activity_5": 64.908905, "activity_10": 64.480327, "activity_20": 64.880807, "activity_30": 66.737601}, "trend_signal": 0, "fair_value": 39.182427, "relative_strength": -4.505271, "rate_of_change": -0.6492427225760788, "market_dynamics": -0.216339, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.996925, "high": 63.846272, "low": 61.468547, "close": 61.908867, "volume": 108003}, "trend_line": 68.871776, "activity_lines": {"activity_5": 63.681884, "activity_10": 64.35864, "activity_20": 64.427069, "activity_30": 66.239709}, "trend_signal": 0, "fair_value": 39.425577, "relative_strength": -5.002099, "rate_of_change": -1.0835190189714385, "market_dynamics": -0.271027, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.908867, "high": 63.846268, "low": 60.764035, "close": 63.582073, "volume": 114002}, "trend_line": 68.363941, "activity_lines": {"activity_5": 63.276788, "activity_10": 64.365044, "activity_20": 64.173361, "activity_30": 65.898438}, "trend_signal": 0, "fair_value": 39.693383, "relative_strength": -5.11015, "rate_of_change": -0.7373630091955231, "market_dynamics": -0.199682, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.613373, "high": 64.855525, "low": 62.261116, "close": 64.104668, "volume": 123020}, "trend_line": 67.976267, "activity_lines": {"activity_5": 63.345309, "activity_10": 64.347979, "activity_20": 64.006747, "activity_30": 65.623646}, "trend_signal": 0, "fair_value": 39.96454, "relative_strength": -4.542792, "rate_of_change": -0.5670738028399941, "market_dynamics": -0.11678, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.916952, "high": 63.916952, "low": 55.845207, "close": 56.689926, "volume": 152020}, "trend_line": 67.458854, "activity_lines": {"activity_5": 61.10115, "activity_10": 62.857995, "activity_20": 63.187251, "activity_30": 64.895495}, "trend_signal": 0, "fair_value": 40.192113, "relative_strength": -16.515529, "rate_of_change": -0.7611671291099359, "market_dynamics": -0.13784, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.502209, "high": 56.502209, "low": 47.116462, "close": 48.618179, "volume": 868016}, "trend_line": 66.651834, "activity_lines": {"activity_5": 56.749174, "activity_10": 59.988905, "activity_20": 61.68887, "activity_30": 63.679968}, "trend_signal": 0, "fair_value": 40.366783, "relative_strength": -30.281085, "rate_of_change": -1.1963144230111122, "market_dynamics": -0.147672, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.430465, "high": 48.899753, "low": 45.333166, "close": 45.802456, "volume": 714000}, "trend_line": 65.583635, "activity_lines": {"activity_5": 52.356412, "activity_10": 56.992017, "activity_20": 60.046419, "activity_30": 62.334847}, "trend_signal": 0, "fair_value": 40.522243, "relative_strength": -34.148553, "rate_of_change": -1.6026550747275654, "market_dynamics": -0.351868, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.614739, "high": 47.022601, "low": 45.614739, "close": 47.022601, "volume": 325113}, "trend_line": 64.626559, "activity_lines": {"activity_5": 49.444126, "activity_10": 54.58187, "activity_20": 58.651805, "activity_30": 61.137361}, "trend_signal": 0, "fair_value": 40.683153, "relative_strength": -32.4799, "rate_of_change": -1.4593213688140352, "market_dynamics": -0.665096, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.928747, "high": 48.148892, "low": 46.553313, "close": 46.834888, "volume": 176020}, "trend_line": 63.674968, "activity_lines": {"activity_5": 47.573233, "activity_10": 52.520334, "activity_20": 57.331168, "activity_30": 59.989511}, "trend_signal": 0, "fair_value": 40.84185, "relative_strength": -34.07661, "rate_of_change": -1.4724457169381409, "market_dynamics": -0.928393, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.304176, "high": 47.304176, "low": 45.99017, "close": 46.084026, "volume": 177100}, "trend_line": 62.827508, "activity_lines": {"activity_5": 46.603372, "activity_10": 50.67961, "activity_20": 56.04351, "activity_30": 58.854611}, "trend_signal": 0, "fair_value": 40.9975, "relative_strength": -35.750251, "rate_of_change": -1.3309154705817803, "market_dynamics": -1.210386, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.567811, "high": 46.741028, "low": 45.567811, "close": 46.412529, "volume": 175000}, "trend_line": 62.017417, "activity_lines": {"activity_5": 46.450071, "activity_10": 49.250385, "activity_20": 54.88472, "activity_30": 57.795581}, "trend_signal": 0, "fair_value": 41.153238, "relative_strength": -33.266078, "rate_of_change": -1.2893890364074283, "market_dynamics": -1.32036, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.459456, "high": 47.773465, "low": 45.990169, "close": 47.398033, "volume": 221000}, "trend_line": 61.248984, "activity_lines": {"activity_5": 46.772316, "activity_10": 48.285296, "activity_20": 53.909097, "activity_30": 56.852394}, "trend_signal": 0, "fair_value": 41.314788, "relative_strength": -32.635949, "rate_of_change": -1.2390599885835325, "market_dynamics": -1.323334, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.11646, "high": 47.679606, "low": 46.787959, "close": 47.022602, "volume": 105005}, "trend_line": 60.435745, "activity_lines": {"activity_5": 46.863045, "activity_10": 47.515781, "activity_20": 52.920688, "activity_30": 55.934563}, "trend_signal": 0, "fair_value": 41.474941, "relative_strength": -33.41804, "rate_of_change": -1.3277591674010512, "market_dynamics": -1.284201, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.773463, "high": 47.773463, "low": 46.834888, "close": 47.210316, "volume": 93000}, "trend_line": 59.499604, "activity_lines": {"activity_5": 47.016345, "activity_10": 47.081476, "activity_20": 51.997979, "activity_30": 55.08131}, "trend_signal": 0, "fair_value": 41.635036, "relative_strength": -35.255791, "rate_of_change": -1.548985621009552, "market_dynamics": -1.233308, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.210316, "high": 47.491888, "low": 46.647175, "close": 47.304176, "volume": 27000}, "trend_line": 58.557784, "activity_lines": {"activity_5": 47.175903, "activity_10": 46.971407, "activity_20": 51.131977, "activity_30": 54.294508}, "trend_signal": 0, "fair_value": 41.795481, "relative_strength": -34.955012, "rate_of_change": -1.5829012912422071, "market_dynamics": -1.15048, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.928745, "high": 48.712039, "low": 46.365602, "close": 46.600246, "volume": 187020}, "trend_line": 57.621855, "activity_lines": {"activity_5": 47.019475, "activity_10": 46.904001, "activity_20": 50.266803, "activity_30": 53.523054}, "trend_signal": 0, "fair_value": 41.952169, "relative_strength": -35.458375, "rate_of_change": -1.5982998946818099, "market_dynamics": -1.032227, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.45946, "high": 47.679605, "low": 45.708601, "close": 46.694103, "volume": 46000}, "trend_line": 56.730151, "activity_lines": {"activity_5": 46.881817, "activity_10": 46.890349, "activity_20": 49.520787, "activity_30": 52.818038}, "trend_signal": 0, "fair_value": 42.112235, "relative_strength": -37.736894, "rate_of_change": -1.5475100549956216, "market_dynamics": -0.920604, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.755525, "high": 47.679603, "low": 45.755525, "close": 47.210316, "volume": 49224}, "trend_line": 56.093426, "activity_lines": {"activity_5": 46.96316, "activity_10": 46.954343, "activity_20": 48.915257, "activity_30": 52.203855}, "trend_signal": 0, "fair_value": 42.276366, "relative_strength": -37.844169, "rate_of_change": -1.1223749430880212, "market_dynamics": -0.777512, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.116463, "high": 47.679606, "low": 45.990172, "close": 46.459457, "volume": 61005}, "trend_line": 55.34948, "activity_lines": {"activity_5": 46.781702, "activity_10": 46.878403, "activity_20": 48.337565, "activity_30": 51.582309}, "trend_signal": 0, "fair_value": 42.439973, "relative_strength": -38.323108, "rate_of_change": -1.3262623680714405, "market_dynamics": -0.59897, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.116461, "high": 47.116461, "low": 45.802456, "close": 45.849384, "volume": 100020}, "trend_line": 54.658585, "activity_lines": {"activity_5": 46.446943, "activity_10": 46.698368, "activity_20": 47.797145, "activity_30": 50.969399}, "trend_signal": 0, "fair_value": 42.607994, "relative_strength": -39.134042, "rate_of_change": -1.2482411758881884, "market_dynamics": -0.350564, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.896315, "high": 45.896315, "low": 44.676166, "close": 45.004669, "volume": 125109}, "trend_line": 53.9865, "activity_lines": {"activity_5": 45.927599, "activity_10": 46.369014, "activity_20": 47.269524, "activity_30": 50.346566}, "trend_signal": 0, "fair_value": 42.77388, "relative_strength": -41.205341, "rate_of_change": -1.2296055596755802, "market_dynamics": -0.044631, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.723097, "high": 44.723097, "low": 43.174447, "close": 43.315235, "volume": 84000}, "trend_line": 53.689613, "activity_lines": {"activity_5": 44.951482, "activity_10": 45.758087, "activity_20": 46.662339, "activity_30": 49.658097}, "trend_signal": 0, "fair_value": 42.929189, "relative_strength": -41.626415, "rate_of_change": -0.5499282227964364, "market_dynamics": 0.074448, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.36216, "high": 44.770024, "low": 43.2683, "close": 43.690662, "volume": 52000}, "trend_line": 53.24379, "activity_lines": {"activity_5": 44.325765, "activity_10": 45.289653, "activity_20": 46.17945, "activity_30": 49.013003}, "trend_signal": 0, "fair_value": 43.086651, "relative_strength": -39.876511, "rate_of_change": -0.8303710440229924, "market_dynamics": 0.11345, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.174446, "high": 44.113021, "low": 42.329727, "close": 42.705158, "volume": 69000}, "trend_line": 52.759246, "activity_lines": {"activity_5": 43.606191, "activity_10": 44.702617, "activity_20": 45.697425, "activity_30": 48.333092}, "trend_signal": 0, "fair_value": 43.230985, "relative_strength": -38.150296, "rate_of_change": -0.9100479135688869, "market_dynamics": 0.005129, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.705158, "high": 43.456018, "low": 42.470514, "close": 43.174446, "volume": 25000}, "trend_line": 52.146507, "activity_lines": {"activity_5": 43.293332, "activity_10": 44.282818, "activity_20": 45.361996, "activity_30": 47.714718}, "trend_signal": 0, "fair_value": 43.376562, "relative_strength": -39.328481, "rate_of_change": -1.1613869538620731, "market_dynamics": -0.160965, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.892873, "high": 44.066094, "low": 42.892873, "close": 43.268303, "volume": 51123}, "trend_line": 51.263899, "activity_lines": {"activity_5": 43.190089, "activity_10": 43.95517, "activity_20": 45.099865, "activity_30": 47.14193}, "trend_signal": 0, "fair_value": 43.524001, "relative_strength": -39.12339, "rate_of_change": -1.6925544025412818, "market_dynamics": -0.203368, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.799015, "high": 43.409088, "low": 42.705159, "close": 42.986729, "volume": 25483}, "trend_line": 50.501066, "activity_lines": {"activity_5": 43.108745, "activity_10": 43.636907, "activity_20": 44.836394, "activity_30": 46.607919}, "trend_signal": 0, "fair_value": 43.66787, "relative_strength": -39.254477, "rate_of_change": -1.4880510746948852, "market_dynamics": -0.280234, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.845946, "high": 43.174446, "low": 42.845945, "close": 43.033657, "volume": 50000}, "trend_line": 49.66641, "activity_lines": {"activity_5": 43.064944, "activity_10": 43.394584, "activity_20": 44.5908, "activity_30": 46.126151}, "trend_signal": 0, "fair_value": 43.815318, "relative_strength": -37.313333, "rate_of_change": -1.6527492706787665, "market_dynamics": -0.321294, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799013, "high": 43.878376, "low": 42.470513, "close": 42.986729, "volume": 40000}, "trend_line": 48.883028, "activity_lines": {"activity_5": 43.049301, "activity_10": 43.219667, "activity_20": 44.359731, "activity_30": 45.695204}, "trend_signal": 0, "fair_value": 43.96398, "relative_strength": -38.332366, "rate_of_change": -1.5772873457131207, "market_dynamics": -0.333558, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799016, "high": 43.174447, "low": 42.095082, "close": 42.423588, "volume": 38000}, "trend_line": 48.1161, "activity_lines": {"activity_5": 42.827173, "activity_10": 43.005502, "activity_20": 44.093355, "activity_30": 45.278466}, "trend_signal": 0, "fair_value": 44.109537, "relative_strength": -39.930464, "rate_of_change": -1.568904446753994, "market_dynamics": -0.320474, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.423586, "high": 43.174444, "low": 42.048155, "close": 42.564369, "volume": 83000}, "trend_line": 47.465413, "activity_lines": {"activity_5": 42.702028, "activity_10": 42.87922, "activity_20": 43.857817, "activity_30": 44.920289}, "trend_signal": 0, "fair_value": 44.2565, "relative_strength": -40.706439, "rate_of_change": -1.352326975793975, "market_dynamics": -0.131746, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.174444, "high": 43.690661, "low": 42.517442, "close": 43.502945, "volume": 74000}, "trend_line": 46.851882, "activity_lines": {"activity_5": 42.936672, "activity_10": 42.967958, "activity_20": 43.729992, "activity_30": 44.664646}, "trend_signal": 0, "fair_value": 44.41175, "relative_strength": -40.731118, "rate_of_change": -1.2925854031860942, "market_dynamics": 0.181453, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.892874, "high": 43.502946, "low": 42.611301, "close": 43.033657, "volume": 40000}, "trend_line": 46.166935, "activity_lines": {"activity_5": 42.980472, "activity_10": 42.967958, "activity_20": 43.576021, "activity_30": 44.418309}, "trend_signal": 0, "fair_value": 44.562479, "relative_strength": -41.562956, "rate_of_change": -1.4619412727113097, "market_dynamics": 0.43469, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.845944, "high": 43.268301, "low": 42.611302, "close": 42.65823, "volume": 42006}, "trend_line": 45.452054, "activity_lines": {"activity_5": 42.899129, "activity_10": 42.911644, "activity_20": 43.40529, "activity_30": 44.191941}, "trend_signal": 0, "fair_value": 44.709791, "relative_strength": -41.444088, "rate_of_change": -1.5484697002302739, "market_dynamics": 0.679743, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.127518, "high": 43.174446, "low": 42.329726, "close": 42.752087, "volume": 75360}, "trend_line": 44.987459, "activity_lines": {"activity_5": 42.870972, "activity_10": 42.873248, "activity_20": 43.265174, "activity_30": 44.01775}, "trend_signal": 0, "fair_value": 44.855435, "relative_strength": -39.934053, "rate_of_change": -1.0221650269094453, "market_dynamics": 0.947218, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.752088, "high": 42.892874, "low": 42.376659, "close": 42.752087, "volume": 27000}, "trend_line": 44.791923, "activity_lines": {"activity_5": 42.820915, "activity_10": 42.842531, "activity_20": 43.146735, "activity_30": 43.873532}, "trend_signal": 0, "fair_value": 45.001584, "relative_strength": -42.20948, "rate_of_change": -0.4346455753369048, "market_dynamics": 1.000337, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.048155, "high": 44.44152, "low": 42.048155, "close": 43.456017, "volume": 35000}, "trend_line": 44.713708, "activity_lines": {"activity_5": 42.992987, "activity_10": 42.949187, "activity_20": 43.113661, "activity_30": 43.787345}, "trend_signal": 0, "fair_value": 45.154767, "relative_strength": -43.288608, "rate_of_change": -0.17461853557839022, "market_dynamics": 1.15583, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.004668, "high": 45.004668, "low": 41.86044, "close": 42.611301, "volume": 53414}, "trend_line": 44.566665, "activity_lines": {"activity_5": 42.886616, "activity_10": 42.893726, "activity_20": 43.015558, "activity_30": 43.651706}, "trend_signal": 0, "fair_value": 45.301779, "relative_strength": -40.341969, "rate_of_change": -0.3288544085853861, "market_dynamics": 1.301586, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.98329, "high": 42.564371, "low": 39.936362, "close": 41.203442, "volume": 101000}, "trend_line": 44.37895, "activity_lines": {"activity_5": 42.339115, "activity_10": 42.58997, "activity_20": 42.805273, "activity_30": 43.434723}, "trend_signal": 0, "fair_value": 45.438253, "relative_strength": -40.889001, "rate_of_change": -0.42120046451758775, "market_dynamics": 1.179165, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.546435, "high": 41.297295, "low": 40.264864, "close": 40.781082, "volume": 46100}, "trend_line": 44.202185, "activity_lines": {"activity_5": 41.747813, "activity_10": 42.241844, "activity_20": 42.579791, "activity_30": 43.202603}, "trend_signal": 0, "fair_value": 45.568235, "relative_strength": -40.76121, "rate_of_change": -0.3983082069314465, "market_dynamics": 0.980928, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.889435, "high": 40.921864, "low": 39.889432, "close": 40.03022, "volume": 25000}, "trend_line": 43.989442, "activity_lines": {"activity_5": 41.037625, "activity_10": 41.787062, "activity_20": 42.306934, "activity_30": 42.933444}, "trend_signal": 0, "fair_value": 45.695926, "relative_strength": -40.033706, "rate_of_change": -0.48129521199009334, "market_dynamics": 0.652164, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.701719, "high": 40.358722, "low": 39.467075, "close": 39.467075, "volume": 49200}, "trend_line": 43.725076, "activity_lines": {"activity_5": 40.321179, "activity_10": 41.275965, "activity_20": 42.004132, "activity_30": 42.641678}, "trend_signal": 0, "fair_value": 45.805881, "relative_strength": -38.805167, "rate_of_change": -0.6009760251107424, "market_dynamics": 0.281925, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.420145, "high": 40.358719, "low": 37.589923, "close": 39.138573, "volume": 99047}, "trend_line": 43.462275, "activity_lines": {"activity_5": 39.761162, "activity_10": 40.778521, "activity_20": 41.688369, "activity_30": 42.345775}, "trend_signal": 0, "fair_value": 45.916, "relative_strength": -43.109822, "rate_of_change": -0.6010304018682624, "market_dynamics": 0.034452, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.138573, "high": 39.900002, "low": 38.106141, "close": 38.599998, "volume": 214100}, "trend_line": 43.175265, "activity_lines": {"activity_5": 39.253135, "activity_10": 40.253973, "activity_20": 41.342989, "activity_30": 42.03208}, "trend_signal": 0, "fair_value": 46.019639, "relative_strength": -45.123347, "rate_of_change": -0.6603657999955022, "market_dynamics": -0.094905, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.049999, "high": 39.200001, "low": 36.5, "close": 36.900002, "volume": 106000}, "trend_line": 42.828459, "activity_lines": {"activity_5": 38.352006, "activity_10": 39.494121, "activity_20": 40.855253, "activity_30": 41.627224}, "trend_signal": 0, "fair_value": 46.105822, "relative_strength": -49.392014, "rate_of_change": -0.803251583979857, "market_dynamics": -0.272763, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.549999, "low": 33.349998, "close": 36.900002, "volume": 106000}, "trend_line": 42.505117, "activity_lines": {"activity_5": 37.709616, "activity_10": 38.84067, "activity_20": 40.397396, "activity_30": 41.244743}, "trend_signal": 0, "fair_value": 46.192761, "relative_strength": -48.359805, "rate_of_change": -0.7549699605115462, "market_dynamics": -0.449775, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.549999, "high": 37.400002, "low": 34.900002, "close": 35.400002, "volume": 75120}, "trend_line": 42.128647, "activity_lines": {"activity_5": 36.775906, "activity_10": 38.020894, "activity_20": 39.827007, "activity_30": 40.786348}, "trend_signal": 0, "fair_value": 46.27059, "relative_strength": -52.599128, "rate_of_change": -0.8857051258087294, "market_dynamics": -0.704021, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 33.0, "close": 33.700001, "volume": 111000}, "trend_line": 41.678304, "activity_lines": {"activity_5": 35.546668, "activity_10": 37.0385, "activity_20": 39.13084, "activity_30": 40.242565}, "trend_signal": 0, "fair_value": 46.333232, "relative_strength": -53.139219, "rate_of_change": -1.0689709546095885, "market_dynamics": -0.906873, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 33.650002, "low": 32.549999, "close": 33.299999, "volume": 54004}, "trend_line": 41.239655, "activity_lines": {"activity_5": 34.546667, "activity_10": 36.145401, "activity_20": 38.441024, "activity_30": 39.702029}, "trend_signal": 0, "fair_value": 46.410718, "relative_strength": -53.761565, "rate_of_change": -1.0524636511120944, "market_dynamics": -1.044425, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.349998, "high": 33.900002, "low": 32.099998, "close": 32.950001, "volume": 86123}, "trend_line": 40.809676, "activity_lines": {"activity_5": 33.783334, "activity_10": 35.332366, "activity_20": 37.764001, "activity_30": 39.167212}, "trend_signal": 0, "fair_value": 46.480662, "relative_strength": -55.561259, "rate_of_change": -1.0426348135065533, "market_dynamics": -1.108944, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.799999, "high": 34.049999, "low": 32.799999, "close": 33.799999, "volume": 88538}, "trend_line": 40.436187, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.816259, "activity_20": 37.213044, "activity_30": 38.714975}, "trend_signal": 0, "fair_value": 46.555045, "relative_strength": -53.480498, "rate_of_change": -0.9151971703965657, "market_dynamics": -1.100504, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.700001, "high": 34.299999, "low": 32.150002, "close": 33.599998, "volume": 76000}, "trend_line": 40.112345, "activity_lines": {"activity_5": 33.489999, "activity_10": 34.377065, "activity_20": 36.684773, "activity_30": 38.273931}, "trend_signal": 0, "fair_value": 46.629408, "relative_strength": -51.504013, "rate_of_change": -0.800871753808041, "market_dynamics": -1.13792, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.150002, "high": 33.799999, "low": 32.5, "close": 33.650002, "volume": 116070}, "trend_line": 39.777657, "activity_lines": {"activity_5": 33.55, "activity_10": 34.053637, "activity_20": 36.208422, "activity_30": 37.857005}, "trend_signal": 0, "fair_value": 46.704596, "relative_strength": -52.618739, "rate_of_change": -0.8343765491646024, "market_dynamics": -1.020511, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 32.700001, "close": 32.799999, "volume": 55000}, "trend_line": 39.447485, "activity_lines": {"activity_5": 33.33, "activity_10": 33.675455, "activity_20": 35.695803, "activity_30": 37.406834}, "trend_signal": 0, "fair_value": 46.773579, "relative_strength": -50.564697, "rate_of_change": -0.8300438610549573, "market_dynamics": -1.017132, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.650002, "high": 34.0, "low": 32.75, "close": 33.200001, "volume": 55018}, "trend_line": 39.115003, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.475455, "activity_20": 35.268222, "activity_30": 37.003771}, "trend_signal": 0, "fair_value": 46.843864, "relative_strength": -50.991021, "rate_of_change": -0.8428471422195833, "market_dynamics": -0.938887, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.200001, "high": 33.650002, "low": 32.5, "close": 33.349998, "volume": 56000}, "trend_line": 38.784393, "activity_lines": {"activity_5": 33.256666, "activity_10": 33.37, "activity_20": 34.900414, "activity_30": 36.631835}, "trend_signal": 0, "fair_value": 46.913849, "relative_strength": -47.759439, "rate_of_change": -0.8452255519448639, "market_dynamics": -0.754967, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 32.5, "close": 33.549999, "volume": 79000}, "trend_line": 38.469835, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.365454, "activity_20": 34.596424, "activity_30": 36.294132}, "trend_signal": 0, "fair_value": 46.98764, "relative_strength": -42.808712, "rate_of_change": -0.8110427305127557, "market_dynamics": -0.544673, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.099998, "close": 33.950001, "volume": 31000}, "trend_line": 38.167047, "activity_lines": {"activity_5": 33.546666, "activity_10": 33.467272, "activity_20": 34.377702, "activity_30": 36.00253}, "trend_signal": 0, "fair_value": 47.063489, "relative_strength": -42.381761, "rate_of_change": -0.7870790191847891, "market_dynamics": -0.210531, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.099998, "high": 35.25, "low": 33.5, "close": 35.200001, "volume": 25064}, "trend_line": 37.907489, "activity_lines": {"activity_5": 34.156667, "activity_10": 33.791818, "activity_20": 34.319272, "activity_30": 35.811107}, "trend_signal": 0, "fair_value": 47.1471, "relative_strength": -38.516823, "rate_of_change": -0.6800578519999161, "market_dynamics": 0.145192, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 37.400002, "low": 34.0, "close": 37.349998, "volume": 83019}, "trend_line": 37.73837, "activity_lines": {"activity_5": 35.323333, "activity_10": 34.472727, "activity_20": 34.494191, "activity_30": 35.77514}, "trend_signal": 0, "fair_value": 47.243987, "relative_strength": -35.304299, "rate_of_change": -0.4461361183801832, "market_dynamics": 0.574727, "expectation": {"probability": 41.9512, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.274858, 22.5447, 21.912607, 21.280512, 23.092517, 23.640331, 24.356706, 27.896434, 27.559317, 26.842944, 28.107131, 29.834861, 28.823505, 29.624161, 31.014767, 27.559318, 28.907782, 28.781369, 30.003417, 30.677652, 32.742491, 32.026117, 31.941838, 31.815421, 29.6663, 29.750578, 29.076343, 29.666297, 29.834856, 30.171972, 30.846206, 31.689001, 31.815418, 33.458865, 34.048822, 35.01803, 34.807331, 39.27413, 37.125014, 37.925665, 38.220641, 44.668008, 46.690712, 46.43787, 47.870617, 49.471925, 50.82039, 51.494626, 51.410349, 50.284439, 52.750229, 51.869587, 51.781525, 55.656334, 56.977283, 68.777844, 71.419755, 65.783669, 62.084991, 61.908863, 63.758205, 63.494011, 63.053692, 66.664303, 67.985264, 67.280762, 68.689778, 78.024536, 83.83675, 79.521629, 75.999072, 72.212326, 72.212333, 78.288739, 75.734879, 75.558753, 72.21233, 70.715247, 69.394286, 70.80331, 74.325863, 75.294563, 74.325863, 69.570412, 66.400123, 69.39429, 66.047867, 58.650501, 52.838291, 56.360844, 58.298241, 62.084988, 69.74654, 66.312057, 68.337517, 67.544945, 64.726905, 61.996925, 61.908867, 62.613373, 63.916952, 56.502209, 48.430465, 45.614739, 46.928747, 47.304176, 45.567811, 46.459456, 47.11646, 47.773463, 47.210316, 46.928745, 46.45946, 45.755525, 47.116463, 47.116461, 45.896315, 44.723097, 43.36216, 43.174446, 42.705158, 42.892873, 42.799015, 42.845946, 42.799013, 42.799016, 42.423586, 43.174444, 42.892874, 42.845944, 43.127518, 42.752088, 42.048155, 45.004668, 39.98329, 40.546435, 39.889435, 39.701719, 39.420145, 39.138573, 39.049999, 36.900002, 36.549999, 35.099998, 33.599998, 33.349998, 32.799999, 33.700001, 33.150002, 33.0, 33.650002, 33.200001, 33.0, 34.349998, 34.099998, 35.200001], "highs": [22.983247, 22.58684, 22.334003, 23.471774, 24.230287, 24.440986, 28.570671, 30.003412, 28.10713, 27.770018, 31.183325, 31.183328, 30.214113, 31.014765, 32.616074, 29.160622, 29.118481, 30.171976, 31.014766, 33.458864, 34.470218, 32.236814, 32.236816, 32.194678, 29.834859, 30.003414, 30.045559, 29.666297, 30.34053, 31.688998, 31.941841, 32.363235, 34.554499, 34.133098, 35.60799, 35.397285, 40.15907, 39.27413, 38.347064, 38.43134, 40.875439, 48.797689, 48.460571, 48.376295, 48.123454, 52.421696, 51.747466, 54.107281, 53.095934, 53.718925, 52.750229, 51.869587, 60.587905, 56.360844, 68.425579, 73.092968, 72.124268, 69.042038, 62.96563, 64.903031, 64.198528, 64.638843, 68.249458, 71.155563, 69.130096, 68.865902, 75.99908, 88.06382, 85.157708, 80.490334, 77.584217, 76.087135, 79.697754, 78.288739, 76.527454, 76.61552, 72.21233, 71.243629, 72.124267, 76.615516, 76.087143, 75.999077, 74.59005, 70.715244, 69.39429, 69.39429, 66.047867, 58.650501, 58.826633, 57.769863, 61.556606, 71.243625, 70.274929, 74.942303, 68.425579, 67.544945, 65.167225, 63.846272, 63.846268, 64.855525, 63.916952, 56.502209, 48.899753, 47.022601, 48.148892, 47.304176, 46.741028, 47.773465, 47.679606, 47.773463, 47.491888, 48.712039, 47.679605, 47.679603, 47.679606, 47.116461, 45.896315, 44.723097, 44.770024, 44.113021, 43.456018, 44.066094, 43.409088, 43.174446, 43.878376, 43.174447, 43.174444, 43.690661, 43.502946, 43.268301, 43.174446, 42.892874, 44.44152, 45.004668, 42.564371, 41.297295, 40.921864, 40.358722, 40.358719, 39.900002, 39.200001, 37.549999, 37.400002, 35.200001, 33.650002, 33.900002, 34.049999, 34.299999, 33.799999, 33.849998, 34.0, 33.650002, 33.599998, 34.349998, 35.25, 37.400002], "lows": [22.235504, 21.659771, 21.069815, 20.732698, 22.460423, 23.429634, 24.356706, 27.053639, 26.716525, 26.547966, 28.107131, 28.992067, 28.402108, 29.160623, 27.475037, 27.475037, 28.149274, 28.570668, 29.876998, 30.340534, 31.815417, 31.4783, 31.731138, 29.160624, 29.371323, 29.666302, 29.076343, 29.41346, 29.792719, 30.171972, 30.846206, 31.478303, 31.815418, 33.037472, 33.964541, 34.680917, 34.596633, 36.535056, 37.082875, 37.54641, 38.220641, 43.656656, 45.595075, 46.185032, 46.353592, 48.039177, 48.966245, 50.988951, 48.881972, 50.196377, 50.108314, 48.699287, 51.429271, 48.258972, 56.977283, 67.104626, 63.317886, 61.820797, 58.210182, 61.908863, 62.261113, 62.084991, 61.644672, 66.047856, 66.664307, 64.286583, 67.280754, 74.942303, 77.936478, 73.533291, 71.948132, 71.067494, 72.212333, 74.766182, 74.67812, 71.15557, 68.337521, 68.513652, 68.777836, 70.80331, 74.325863, 74.501984, 72.916843, 64.991103, 65.343353, 66.135921, 64.374653, 47.554459, 52.838291, 54.775696, 58.298241, 60.499837, 65.431416, 66.312057, 65.783665, 65.167229, 61.732735, 61.468547, 60.764035, 62.261116, 55.845207, 47.116462, 45.333166, 45.614739, 46.553313, 45.99017, 45.567811, 45.990169, 46.787959, 46.834888, 46.647175, 46.365602, 45.708601, 45.755525, 45.990172, 45.802456, 44.676166, 43.174447, 43.2683, 42.329727, 42.470514, 42.892873, 42.705159, 42.845945, 42.470513, 42.095082, 42.048155, 42.517442, 42.611301, 42.611302, 42.329726, 42.376659, 42.048155, 41.86044, 39.936362, 40.264864, 39.889432, 39.467075, 37.589923, 38.106141, 36.5, 33.349998, 34.900002, 33.0, 32.549999, 32.099998, 32.799999, 32.150002, 32.5, 32.700001, 32.75, 32.5, 32.5, 33.099998, 33.5, 34.0], "closes": [22.67112, 21.954744, 21.575489, 23.218935, 23.640331, 23.93531, 27.854292, 27.559319, 27.264338, 27.264338, 30.003414, 28.992067, 29.708439, 31.014765, 27.559319, 28.570671, 28.739223, 29.792719, 30.129835, 32.489655, 32.110394, 31.941839, 32.236816, 29.6663, 29.708439, 29.876997, 29.6663, 29.497738, 30.171976, 30.846209, 31.689001, 31.81542, 33.206032, 34.04882, 35.144451, 34.933754, 39.400555, 37.504269, 38.009945, 38.136364, 40.875439, 46.606426, 47.702057, 47.533504, 47.112106, 50.736111, 51.663185, 52.4217, 50.988953, 52.750229, 51.165077, 50.284435, 58.210178, 51.869587, 67.98526, 69.922676, 66.223991, 62.96563, 61.908867, 64.198524, 63.758205, 62.173054, 66.400116, 67.192696, 67.36882, 68.425583, 75.734886, 84.541267, 78.817116, 75.734886, 72.212326, 72.828773, 77.848419, 75.734886, 75.382622, 71.50782, 70.715248, 70.45105, 71.419754, 75.294563, 75.558762, 74.678123, 73.445221, 66.31205, 68.77784, 66.576241, 65.167229, 52.22184, 57.065353, 57.241482, 61.556606, 69.746536, 65.871735, 68.073334, 66.488182, 65.431419, 62.084991, 61.908867, 63.582073, 64.104668, 56.689926, 48.618179, 45.802456, 47.022601, 46.834888, 46.084026, 46.412529, 47.398033, 47.022602, 47.210316, 47.304176, 46.600246, 46.694103, 47.210316, 46.459457, 45.849384, 45.004669, 43.315235, 43.690662, 42.705158, 43.174446, 43.268303, 42.986729, 43.033657, 42.986729, 42.423588, 42.564369, 43.502945, 43.033657, 42.65823, 42.752087, 42.752087, 43.456017, 42.611301, 41.203442, 40.781082, 40.03022, 39.467075, 39.138573, 38.599998, 36.900002, 36.900002, 35.400002, 33.700001, 33.299999, 32.950001, 33.799999, 33.599998, 33.650002, 32.799999, 33.200001, 33.349998, 33.549999, 33.950001, 35.200001, 37.349998], "volumes": [186020, 122002, 36000, 412003, 241048, 136000, 1947185, 1160141, 172000, 137030, 1373461, 516277, 376003, 276026, 1950159, 574000, 400000, 421001, 527028, 2015217, 878000, 280000, 208040, 962050, 196000, 88000, 178010, 39000, 143010, 405001, 231000, 425000, 694012, 620050, 742010, 279153, 2040255, 972306, 269154, 353747, 920127, 2981332, 1502116, 884020, 571080, 1908328, 757024, 811034, 809120, 1121520, 417061, 674060, 2009772, 1507353, 2958554, 1370093, 1923068, 1856560, 1267159, 486000, 308173, 214100, 966016, 978230, 372000, 475275, 1116557, 4578768, 1068616, 659618, 741557, 747059, 625750, 233260, 200010, 648440, 595165, 273123, 227056, 479010, 181132, 88051, 148254, 1275903, 403040, 141037, 201002, 391040, 234020, 133010, 122001, 833835, 232400, 751070, 72120, 75000, 204001, 108003, 114002, 123020, 152020, 868016, 714000, 325113, 176020, 177100, 175000, 221000, 105005, 93000, 27000, 187020, 46000, 49224, 61005, 100020, 125109, 84000, 52000, 69000, 25000, 51123, 25483, 50000, 40000, 38000, 83000, 74000, 40000, 42006, 75360, 27000, 35000, 53414, 101000, 46100, 25000, 49200, 99047, 214100, 106000, 106000, 75120, 111000, 54004, 86123, 88538, 76000, 116070, 55000, 55018, 56000, 79000, 31000, 25064, 83019], "sma": {"5": [null, null, null, null, 22.6121, 22.865, 24.0449, 25.2416, 26.0507, 26.7755, 27.9891, 28.2167, 28.6465, 29.3966, 29.4556, 29.1691, 29.1185, 29.1353, 28.9584, 29.9444, 30.6524, 31.2929, 31.7817, 31.689, 31.1328, 30.6861, 30.231, 29.6832, 29.7843, 30.0118, 30.3742, 30.8041, 31.5457, 32.3211, 33.1807, 33.8297, 35.3467, 36.2064, 36.9986, 37.597, 38.7853, 40.2265, 42.266, 44.1708, 45.9659, 47.938, 48.9494, 49.8933, 50.5844, 51.712, 51.7978, 51.5221, 52.6798, 52.8559, 55.9029, 59.6544, 62.8423, 63.7934, 65.8013, 65.0439, 63.811, 63.0009, 63.6878, 64.7445, 65.3786, 66.3121, 69.0244, 72.6527, 74.9775, 76.6507, 77.4081, 76.8269, 75.4883, 74.8719, 74.8014, 74.6605, 74.2378, 72.7583, 71.8953, 71.8777, 72.6879, 73.4805, 74.0793, 73.0577, 71.7544, 69.9579, 68.0557, 63.811, 61.9617, 59.6544, 58.6505, 59.5664, 62.2963, 64.4979, 66.3473, 67.1222, 65.5899, 64.7974, 63.8991, 63.4224, 61.6741, 58.9807, 55.7595, 52.4476, 48.9936, 46.8724, 46.4313, 46.7504, 46.7504, 46.8255, 47.0695, 47.1071, 46.9663, 47.0038, 46.8537, 46.5627, 46.2436, 45.5678, 44.8639, 44.113, 43.578, 43.2308, 43.1651, 43.0337, 43.09, 42.9398, 42.799, 42.9023, 42.9023, 42.8366, 42.9023, 42.9398, 42.9304, 42.8459, 42.555, 42.1608, 41.6164, 40.8186, 40.1241, 39.6034, 38.8272, 38.2011, 37.3877, 36.3, 35.24, 34.45, 33.83, 33.47, 33.46, 33.36, 33.41, 33.32, 33.31, 33.37, 33.85, 34.68], "10": [22.184616, 22.180153, 22.145635, 22.263655, 22.404138, 22.554441, 23.135996, 23.680184, 24.190938, 24.693822, 25.427051, 26.130783, 26.944078, 27.723661, 28.11556, 28.579096, 28.667589, 28.890929, 29.177479, 29.700011, 29.910709, 30.205686, 30.458524, 30.323677, 30.538589, 30.669222, 30.761929, 30.732431, 30.736645, 30.572301, 30.530162, 30.51752, 30.614441, 31.052693, 31.596294, 32.10197, 33.075396, 33.876049, 34.659846, 35.388861, 36.307505, 37.786606, 39.236208, 40.584676, 41.781442, 43.361678, 44.587941, 46.079684, 47.377585, 48.838971, 49.867935, 50.235736, 51.286548, 51.720156, 53.807472, 55.726128, 57.182209, 58.236602, 59.328593, 60.473423, 61.732735, 62.921597, 63.740591, 65.272902, 65.211258, 65.061549, 66.012638, 68.170202, 69.861027, 71.014663, 71.860075, 72.925647, 74.070477, 74.924696, 75.726076, 76.0343, 75.532336, 74.123315, 73.383578, 73.339546, 73.67419, 73.859125, 73.418805, 72.476521, 71.816043, 71.322885, 70.768083, 68.945162, 67.509722, 65.704414, 64.304199, 63.81104, 63.053691, 63.22982, 63.000854, 62.886372, 62.578148, 63.546851, 64.198523, 64.884841, 64.398173, 62.285337, 60.27841, 58.173336, 56.208007, 54.273268, 52.706021, 51.254938, 49.598991, 47.909556, 46.970981, 46.769187, 46.858352, 46.877124, 46.83958, 46.816116, 46.67533, 46.26705, 45.933856, 45.483341, 45.070368, 44.737173, 44.366436, 43.94877, 43.601497, 43.258918, 43.014888, 43.033659, 42.967958, 42.963265, 42.921029, 42.869408, 42.916337, 42.874101, 42.695772, 42.531522, 42.278107, 41.87452, 41.485011, 41.079188, 40.49398, 39.908771, 39.10317, 38.21204, 37.421695, 36.638587, 36.015565, 35.428858, 34.88, 34.300001, 33.93, 33.575, 33.39, 33.415, 33.605, 34.045], "20": [22.398964, 22.380991, 22.361764, 22.401097, 22.410338, 22.440231, 22.670009, 22.851587, 23.15419, 23.41547, 23.805834, 24.155468, 24.544857, 24.993658, 25.259849, 25.566768, 25.901793, 26.285557, 26.684209, 27.196916, 27.66888, 28.168235, 28.701301, 29.023669, 29.327075, 29.624159, 29.714759, 29.81168, 29.957062, 30.136156, 30.220435, 30.361603, 30.536482, 30.688185, 31.067442, 31.385596, 31.918663, 32.30424, 32.698246, 32.980581, 33.418833, 34.152063, 34.925325, 35.818685, 36.688868, 37.731824, 38.831668, 39.977866, 41.018715, 42.113916, 43.08772, 44.011171, 45.261378, 46.152416, 47.794457, 49.543903, 50.885075, 52.158143, 53.353089, 54.656197, 55.800335, 56.578666, 57.513569, 58.496529, 59.509365, 60.393838, 61.597423, 63.203402, 64.59481, 65.744043, 66.796405, 67.923622, 68.905534, 70.098799, 70.468667, 70.547924, 70.772487, 71.146758, 71.622303, 72.177105, 72.767132, 73.392386, 73.744641, 73.700609, 73.77106, 73.678593, 73.15021, 71.534238, 70.44665, 69.52198, 68.989194, 68.835082, 68.236248, 67.85317, 67.408448, 67.104628, 66.673116, 66.246006, 65.854122, 65.294628, 64.351186, 63.048189, 61.66605, 60.701578, 59.60443, 58.57982, 57.642085, 57.400894, 56.898757, 56.397198, 55.684577, 54.527262, 53.568381, 52.52523, 51.523794, 50.544692, 49.690676, 48.760994, 47.766424, 46.696448, 46.020674, 45.75318, 45.612394, 45.412947, 45.220539, 45.037517, 44.845109, 44.650355, 44.450907, 44.223303, 43.995699, 43.803291, 43.641386, 43.411436, 43.148635, 42.89522, 42.646497, 42.454089, 42.226485, 42.021227, 41.707505, 41.38909, 41.009753, 40.54307, 40.058734, 39.585055, 39.146836, 38.651689, 38.182506, 37.689594, 37.21199, 36.741886, 36.246585, 35.81352, 35.513348, 35.341793], "30": [21.540327, 21.629355, 21.697871, 21.815921, 21.936211, 22.068957, 22.345454, 22.608183, 22.853209, 23.078557, 23.408326, 23.630922, 23.889202, 24.175285, 24.312079, 24.48652, 24.669203, 24.864701, 25.161953, 25.510317, 25.840792, 26.172207, 26.516079, 26.770331, 27.019429, 27.267586, 27.521838, 27.767848, 28.035021, 28.322044, 28.62264, 28.95133, 29.339014, 29.700011, 30.083481, 30.450096, 30.834971, 31.16647, 31.524657, 31.887058, 32.249458, 32.836604, 33.436391, 33.987016, 34.638775, 35.377623, 36.141755, 36.896055, 37.591359, 38.266711, 38.901867, 39.513287, 40.379066, 41.119175, 42.395069, 43.729925, 44.948515, 46.064111, 47.122008, 48.233752, 49.302725, 50.314646, 51.421116, 52.525911, 53.600057, 54.716451, 55.927596, 57.495496, 58.855735, 60.109019, 61.153582, 62.02766, 63.032539, 63.972585, 64.914935, 65.607326, 66.242394, 66.843373, 67.524399, 68.275877, 69.089, 69.902123, 70.409958, 70.891373, 70.917792, 70.806245, 70.771019, 70.412893, 70.251442, 70.019541, 69.946154, 70.198604, 70.180991, 70.210346, 70.180991, 70.081186, 69.626189, 68.871776, 68.363941, 67.976267, 67.458854, 66.651834, 65.583635, 64.626559, 63.674968, 62.827508, 62.017417, 61.248984, 60.435745, 59.499604, 58.557784, 57.621855, 56.730151, 56.093426, 55.34948, 54.658585, 53.9865, 53.689613, 53.24379, 52.759246, 52.146507, 51.263899, 50.501066, 49.66641, 48.883028, 48.1161, 47.465413, 46.851882, 46.166935, 45.452054, 44.987459, 44.791923, 44.713708, 44.566665, 44.37895, 44.202185, 43.989442, 43.725076, 43.462275, 43.175265, 42.828459, 42.505117, 42.128647, 41.678304, 41.239655, 40.809676, 40.436187, 40.112345, 39.777657, 39.447485, 39.115003, 38.784393, 38.469835, 38.167047, 37.907489, 37.73837], "50": [21.180062, 21.175234, 21.165969, 21.185638, 21.212947, 21.248517, 21.371125, 21.490195, 21.616746, 21.769271, 21.98681, 22.184909, 22.396548, 22.613063, 22.754958, 22.921017, 23.084936, 23.280158, 23.486845, 23.742302, 23.991748, 24.244907, 24.499243, 24.69902, 24.892556, 25.091038, 25.293176, 25.489582, 25.69475, 25.901597, 26.13317, 26.323194, 26.548114, 26.780445, 27.014224, 27.24615, 27.568987, 27.840517, 28.17647, 28.498423, 28.872008, 29.364149, 29.879777, 30.389673, 30.887205, 31.453281, 32.04577, 32.651855, 33.228499, 33.838793, 34.408672, 34.975266, 35.70796, 36.280973, 37.167871, 38.087619, 38.855013, 39.563139, 40.25603, 40.994713, 41.669809, 42.333429, 43.067262, 43.790821, 44.587011, 45.384109, 46.324022, 47.418993, 48.392739, 49.257644, 50.059682, 50.877421, 51.789653, 52.711025, 53.624508, 54.457125, 55.278104, 56.09717, 56.922126, 57.811093, 58.688488, 59.545742, 60.350526, 60.99579, 61.668458, 62.301308, 62.816641, 63.110993, 63.492101, 63.874203, 64.287827, 64.750629, 65.114022, 65.524819, 65.912341, 66.206247, 66.414683, 66.604426, 66.856289, 67.083377, 67.193874, 67.160549, 66.912395, 66.815455, 66.392448, 65.915675, 65.519445, 65.208093, 64.910368, 64.570604, 64.241523, 63.930067, 63.535947, 63.136299, 62.718112, 62.266588, 61.651984, 60.827463, 60.124934, 59.46434, 58.883582, 58.292373, 57.595139, 56.941114, 56.293196, 55.711512, 55.148494, 54.609532, 54.04181, 53.389083, 52.73295, 52.094429, 51.494645, 51.02063, 50.469142, 49.953239, 49.450499, 49.195403, 48.836868, 48.464038, 47.970906, 47.313975, 46.704541, 46.017074, 45.35331, 44.703682, 44.137982, 43.571805, 42.973163, 42.34707, 41.877272, 41.571908, 41.326859, 41.065407, 40.832709, 40.658028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.086467, 40.152737, 40.222497, 40.309906, 40.399837, 40.4878, 40.566538, 40.631151, 40.69913, 40.758609, 40.819166, 40.877068, 40.938314, 40.996711, 41.05457, 41.109557, 41.16497, 41.220739, 41.278296, 41.336868, 41.401494, 41.47746]}, "ema": {"5": [null, null, null, null, 22.6121, 23.0532, 24.6535, 25.6221, 26.1695, 26.5345, 27.6908, 28.1245, 28.6525, 29.4399, 28.8131, 28.7323, 28.7346, 29.0873, 29.4348, 30.4531, 31.0055, 31.3176, 31.624, 30.9715, 30.5504, 30.326, 30.1061, 29.9033, 29.9929, 30.2773, 30.7479, 31.1037, 31.8045, 32.5526, 33.4166, 33.9223, 35.7484, 36.3337, 36.8924, 37.3071, 38.4965, 41.1998, 43.3672, 44.756, 45.5414, 47.2729, 48.7364, 49.9648, 50.3062, 51.1209, 51.1356, 50.8519, 53.3046, 52.8263, 57.8793, 61.8937, 63.3372, 63.2133, 62.7785, 63.2518, 63.4206, 63.0048, 64.1366, 65.1553, 65.8931, 66.7373, 69.7365, 74.6714, 76.0533, 75.9472, 74.7022, 74.0777, 75.3346, 75.468, 75.4396, 74.129, 72.9911, 72.1444, 71.9029, 73.0334, 73.8752, 74.1428, 73.9103, 71.3776, 70.511, 69.1994, 67.8553, 62.6442, 60.7846, 59.6035, 60.2546, 63.4186, 64.2363, 65.5153, 65.8396, 65.7035, 64.4974, 63.6345, 63.617, 63.7796, 61.4164, 57.1503, 53.3677, 51.2527, 49.7801, 48.5481, 47.8362, 47.6902, 47.4676, 47.3819, 47.356, 47.1041, 46.9674, 47.0484, 46.8521, 46.5178, 46.0135, 45.114, 44.6396, 43.9948, 43.7213, 43.5703, 43.3758, 43.2617, 43.1701, 42.9212, 42.8023, 43.0358, 43.0351, 42.9095, 42.857, 42.822, 43.0334, 42.8927, 42.3296, 41.8134, 41.219, 40.635, 40.1362, 39.6241, 38.7161, 38.1107, 37.2072, 36.0381, 35.1254, 34.4003, 34.2002, 34.0001, 33.8834, 33.5223, 33.4149, 33.3932, 33.4455, 33.6137, 34.1424, 35.2116], "10": [null, null, null, null, null, null, null, null, null, 24.6938, 25.6592, 26.2652, 26.8912, 27.6409, 27.6261, 27.7978, 27.969, 28.3006, 28.6332, 29.3344, 29.8391, 30.2214, 30.5878, 30.4203, 30.2909, 30.2156, 30.1157, 30.0034, 30.034, 30.1817, 30.4558, 30.703, 31.1581, 31.6837, 32.3129, 32.7894, 33.9914, 34.6301, 35.2446, 35.7704, 36.6986, 38.5, 40.1731, 41.5114, 42.5297, 44.0218, 45.4111, 46.6858, 47.4682, 48.4285, 48.9261, 49.1731, 50.8162, 51.0077, 54.0945, 56.9724, 58.6545, 59.4383, 59.8875, 60.6713, 61.2326, 61.4036, 62.312, 63.1994, 63.9575, 64.7699, 66.7635, 69.9958, 71.5997, 72.3516, 72.3262, 72.4176, 73.405, 73.8286, 74.1112, 73.6378, 73.1065, 72.6237, 72.4048, 72.9302, 73.4081, 73.639, 73.6038, 72.278, 71.6416, 70.7206, 69.7109, 66.5311, 64.8101, 63.4339, 63.0926, 64.3024, 64.5877, 65.2215, 65.4518, 65.4481, 64.8366, 64.3043, 64.173, 64.1606, 62.8023, 60.2233, 57.6014, 55.678, 54.0701, 52.6181, 51.4898, 50.7459, 50.0689, 49.5492, 49.141, 48.679, 48.3181, 48.1167, 47.8154, 47.4579, 47.0119, 46.3398, 45.8581, 45.2848, 44.9011, 44.6043, 44.3102, 44.0781, 43.8796, 43.6149, 43.4239, 43.4383, 43.3647, 43.2363, 43.1482, 43.0762, 43.1453, 43.0482, 42.7128, 42.3616, 41.9377, 41.4885, 41.0612, 40.6137, 39.9385, 39.386, 38.6613, 37.7593, 36.9485, 36.2215, 35.7812, 35.3846, 35.0692, 34.6567, 34.3918, 34.2024, 34.0838, 34.0594, 34.2668, 34.8274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1969, 27.6649, 28.0722, 28.4688, 28.5829, 28.6901, 28.8031, 28.8853, 28.9436, 29.0606, 29.2307, 29.4648, 29.6887, 30.0237, 30.407, 30.8582, 31.2463, 32.0229, 32.545, 33.0654, 33.5484, 34.2462, 35.4234, 36.5928, 37.6347, 38.5373, 39.6991, 40.8386, 41.9417, 42.8034, 43.7507, 44.4568, 45.0118, 46.2688, 46.8022, 48.8197, 50.8295, 52.2956, 53.3118, 54.1306, 55.0894, 55.915, 56.511, 57.4528, 58.3804, 59.2365, 60.1116, 61.5996, 63.7845, 65.2162, 66.2179, 66.7888, 67.3641, 68.3626, 69.0647, 69.6664, 69.8418, 69.925, 69.9751, 70.1127, 70.6062, 71.0779, 71.4207, 71.6135, 71.1086, 70.8867, 70.4761, 69.9705, 68.2802, 67.2121, 66.2625, 65.8143, 66.1888, 66.1586, 66.341, 66.355, 66.267, 65.8688, 65.4916, 65.3098, 65.195, 64.385, 62.8834, 61.2566, 59.901, 58.6566, 57.4592, 56.4072, 55.5491, 54.7371, 54.0203, 53.3806, 52.7349, 52.1596, 51.6882, 51.1902, 50.6816, 50.1409, 49.4909, 48.9385, 48.3448, 47.8524, 47.4158, 46.994, 46.6168, 46.2711, 45.9047, 45.5865, 45.3881, 45.1639, 44.9252, 44.7183, 44.531, 44.4286, 44.2556, 43.9649, 43.6617, 43.3158, 42.9493, 42.5863, 42.2067, 41.7013, 41.244, 40.6875, 40.022, 39.3818, 38.7692, 38.296, 37.8487, 37.4489, 37.0061, 36.6436, 36.3299, 36.0652, 35.8637, 35.8005, 35.9481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.322, 28.5392, 28.7506, 29.038, 29.3613, 29.7344, 30.0699, 30.6718, 31.1126, 31.5576, 31.9821, 32.5558, 33.4623, 34.381, 35.2296, 35.9962, 36.9471, 37.8966, 38.8337, 39.6179, 40.4651, 41.1554, 41.7444, 42.8067, 43.3914, 44.9781, 46.5874, 47.8543, 48.8292, 49.6731, 50.6102, 51.4585, 52.1497, 53.0691, 53.9803, 54.8441, 55.7203, 57.0116, 58.7877, 60.0799, 61.0899, 61.8075, 62.5185, 63.5076, 64.2964, 65.0117, 65.4308, 65.7717, 66.0736, 66.4185, 66.9912, 67.5439, 68.0042, 68.3552, 68.2234, 68.2592, 68.1506, 67.9581, 66.9429, 66.3056, 65.7208, 65.4522, 65.7292, 65.7384, 65.8891, 65.9277, 65.8957, 65.6498, 65.4085, 65.2907, 65.2141, 64.6642, 63.629, 62.4789, 61.4817, 60.5367, 59.6043, 58.7532, 58.0206, 57.3111, 56.6594, 56.0559, 55.4458, 54.8812, 54.3863, 53.8749, 53.3571, 52.8182, 52.2051, 51.6558, 51.0784, 50.5684, 50.0975, 49.6387, 49.2126, 48.8109, 48.3988, 48.0224, 47.7308, 47.4278, 47.1201, 46.8383, 46.5746, 46.3734, 46.1307, 45.8128, 45.4882, 45.1361, 44.7703, 44.407, 44.0323, 43.5722, 43.1417, 42.6423, 42.0653, 41.4998, 40.9482, 40.4871, 40.0427, 39.6303, 39.1896, 38.8032, 38.4514, 38.1352, 37.8652, 37.6932, 37.6711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8388, 34.5183, 35.1365, 36.0414, 36.6621, 37.8905, 39.1466, 40.2085, 41.1009, 41.9169, 42.7907, 43.613, 44.3408, 45.2059, 46.0681, 46.9034, 47.7474, 48.845, 50.2448, 51.3653, 52.321, 53.101, 53.8747, 54.8148, 55.6352, 56.4096, 57.0017, 57.5395, 58.0458, 58.5703, 59.2262, 59.8666, 60.4475, 60.9572, 61.1672, 61.4657, 61.6661, 61.8034, 61.4276, 61.2566, 61.0991, 61.117, 61.4555, 61.6286, 61.8814, 62.062, 62.1942, 62.1899, 62.1789, 62.2339, 62.3073, 62.087, 61.5588, 60.9409, 60.3951, 59.8633, 59.3229, 58.8166, 58.3689, 57.9239, 57.5038, 57.1038, 56.6919, 56.2998, 55.9434, 55.5714, 55.1902, 54.7908, 54.3407, 53.9231, 53.4832, 53.0789, 52.6942, 52.3135, 51.9496, 51.5981, 51.2383, 50.8981, 50.6081, 50.3111, 50.011, 49.7263, 49.4528, 49.2177, 48.9586, 48.6545, 48.3457, 48.0196, 47.6842, 47.3491, 47.006, 46.6097, 46.2289, 45.8042, 45.3296, 44.8578, 44.3908, 43.9755, 43.5686, 43.1797, 42.7726, 42.3972, 42.0424, 41.7094, 41.4051, 41.1618, 41.0123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.336108, 22.239717, 22.022506, 22.389241, 22.825631, 23.266693, 24.929803, 26.101286, 26.77552, 27.18006, 28.256024, 28.590333, 29.087581, 29.876997, 29.264568, 28.969591, 28.826315, 29.05106, 29.382559, 30.559659, 31.28165, 31.711475, 32.026118, 31.320982, 30.660794, 30.242207, 29.902281, 29.657871, 29.820811, 30.174784, 30.733836, 31.214228, 32.014882, 32.849247, 33.790365, 34.374701, 36.231654, 36.950837, 37.552028, 37.931285, 39.024105, 41.631142, 44.122999, 45.878818, 46.859267, 48.449335, 49.69105, 50.848486, 51.213697, 51.935636, 51.753316, 51.248852, 53.478218, 53.208156, 58.251275, 62.924531, 65.114386, 65.155483, 64.527296, 63.993042, 63.564465, 63.018468, 64.151555, 65.319869, 66.194636, 67.210305, 70.351249, 75.523531, 77.578353, 77.830803, 76.351329, 74.824888, 75.165404, 75.247598, 75.417852, 74.31999, 73.004905, 71.742655, 71.296465, 72.429553, 73.656578, 74.319994, 74.308251, 71.719173, 70.292538, 68.566485, 66.969597, 61.691638, 59.443076, 57.869669, 58.503728, 62.202406, 64.304197, 66.229861, 66.893275, 66.587989, 64.908905, 63.681884, 63.276788, 63.345309, 61.10115, 56.749174, 52.356412, 49.444126, 47.573233, 46.603372, 46.450071, 46.772316, 46.863045, 47.016345, 47.175903, 47.019475, 46.881817, 46.96316, 46.781702, 46.446943, 45.927599, 44.951482, 44.325765, 43.606191, 43.293332, 43.190089, 43.108745, 43.064944, 43.049301, 42.827173, 42.702028, 42.936672, 42.980472, 42.899129, 42.870972, 42.820915, 42.992987, 42.886616, 42.339115, 41.747813, 41.037625, 40.321179, 39.761162, 39.253135, 38.352006, 37.709616, 36.775906, 35.546668, 34.546667, 33.783334, 33.566667, 33.489999, 33.55, 33.33, 33.276667, 33.256666, 33.333333, 33.546666, 34.156667, 35.323333], "10": [22.258181, 22.216386, 22.106447, 22.301593, 22.551897, 22.830292, 23.793902, 24.598142, 25.249806, 25.808606, 26.773987, 27.422171, 28.072654, 28.812779, 28.782899, 28.865646, 28.89476, 29.099329, 29.324585, 29.926799, 30.36505, 30.734347, 31.103643, 30.959602, 30.847741, 30.727451, 30.545102, 30.315249, 30.213348, 30.233269, 30.436305, 30.669988, 31.158809, 31.783241, 32.527197, 33.134008, 34.461024, 35.266273, 36.017891, 36.649985, 37.647545, 39.520076, 41.322885, 42.831484, 44.01829, 45.646411, 47.155776, 48.580096, 49.472691, 50.449535, 50.872464, 50.948191, 52.398089, 52.504097, 55.461388, 58.391425, 60.300128, 61.351659, 62.019344, 62.904786, 63.502019, 63.582077, 64.214535, 64.84219, 65.223266, 65.807689, 67.748296, 71.117137, 73.05294, 74.120914, 74.338671, 74.514798, 75.409848, 75.712467, 75.795727, 75.028771, 74.061671, 73.1378, 72.646244, 72.993696, 73.397189, 73.579723, 73.504467, 72.21233, 71.539843, 70.587151, 69.467941, 66.095897, 63.935932, 62.068979, 61.314832, 62.304348, 62.67902, 63.591682, 64.184112, 64.626032, 64.480327, 64.35864, 64.365044, 64.347979, 62.857995, 59.988905, 56.992017, 54.58187, 52.520334, 50.67961, 49.250385, 48.285296, 47.515781, 47.081476, 46.971407, 46.904001, 46.890349, 46.954343, 46.878403, 46.698368, 46.369014, 45.758087, 45.289653, 44.702617, 44.282818, 43.95517, 43.636907, 43.394584, 43.219667, 43.005502, 42.87922, 42.967958, 42.967958, 42.911644, 42.873248, 42.842531, 42.949187, 42.893726, 42.58997, 42.241844, 41.787062, 41.275965, 40.778521, 40.253973, 39.494121, 38.84067, 38.020894, 37.0385, 36.145401, 35.332366, 34.816259, 34.377065, 34.053637, 33.675455, 33.475455, 33.37, 33.365454, 33.467272, 33.791818, 34.472727], "20": [22.303605, 22.261298, 22.184583, 22.266219, 22.384241, 22.529477, 23.045101, 23.51075, 23.931012, 24.322455, 24.949878, 25.443805, 25.972659, 26.588841, 26.833189, 27.148506, 27.450644, 27.821209, 28.187331, 28.74023, 29.20818, 29.615129, 30.002613, 30.094518, 30.159734, 30.212107, 30.216121, 30.195452, 30.229766, 30.314447, 30.462337, 30.61424, 30.885138, 31.219646, 31.644053, 32.012273, 32.775602, 33.307565, 33.850965, 34.368881, 35.120772, 36.376734, 37.667209, 38.867988, 39.943552, 41.281385, 42.608181, 43.90247, 44.951145, 46.068432, 46.930447, 47.615849, 48.968135, 49.597488, 51.676807, 53.784256, 55.372836, 56.523365, 57.452006, 58.484904, 59.351762, 59.958688, 60.894064, 61.815886, 62.660866, 63.510029, 64.971081, 67.156209, 68.64323, 69.704189, 70.320216, 70.894728, 71.839946, 72.490361, 72.993582, 73.092549, 73.108485, 73.077872, 73.103871, 73.45361, 73.775673, 73.957672, 73.962704, 73.254838, 72.786003, 72.100782, 71.290176, 69.296998, 67.919009, 66.661374, 65.902767, 65.974895, 65.692671, 65.677155, 65.547156, 65.358868, 64.880807, 64.427069, 64.173361, 64.006747, 63.187251, 61.68887, 60.046419, 58.651805, 57.331168, 56.04351, 54.88472, 53.909097, 52.920688, 51.997979, 51.131977, 50.266803, 49.520787, 48.915257, 48.337565, 47.797145, 47.269524, 46.662339, 46.17945, 45.697425, 45.361996, 45.099865, 44.836394, 44.5908, 44.359731, 44.093355, 43.857817, 43.729992, 43.576021, 43.40529, 43.265174, 43.146735, 43.113661, 43.015558, 42.805273, 42.579791, 42.306934, 42.004132, 41.688369, 41.342989, 40.855253, 40.397396, 39.827007, 39.13084, 38.441024, 37.764001, 37.213044, 36.684773, 36.208422, 35.695803, 35.268222, 34.900414, 34.596424, 34.377702, 34.319272, 34.494191], "30": [22.066328, 22.093064, 22.089589, 22.187722, 22.305426, 22.4344, 22.807648, 23.144026, 23.444423, 23.729012, 24.175777, 24.536019, 24.928117, 25.38783, 25.606155, 25.880903, 26.155271, 26.48582, 26.825506, 27.298261, 27.724073, 28.117689, 28.508954, 28.712194, 28.901749, 29.086108, 29.240864, 29.368342, 29.523447, 29.704813, 29.922037, 30.128022, 30.402519, 30.706378, 31.057632, 31.370553, 31.948002, 32.378279, 32.819793, 33.246355, 33.826251, 34.752507, 35.711568, 36.621059, 37.467839, 38.506377, 39.557059, 40.607378, 41.516597, 42.494589, 43.326741, 44.0611, 45.267352, 46.008675, 47.741971, 49.517946, 50.969176, 52.13157, 53.153813, 54.255523, 55.257101, 56.087445, 57.125217, 58.142738, 59.100345, 60.056831, 61.412859, 63.258902, 64.634491, 65.723468, 66.504327, 67.257565, 68.278259, 69.097765, 69.833897, 70.259244, 70.588788, 70.860314, 71.155564, 71.656865, 72.126729, 72.487317, 72.715904, 72.451523, 72.315166, 72.035066, 71.671258, 70.474537, 69.613406, 68.774053, 68.228058, 68.215179, 67.936026, 67.800048, 67.559909, 67.253485, 66.737601, 66.239709, 65.898438, 65.623646, 64.895495, 63.679968, 62.334847, 61.137361, 59.989511, 58.854611, 57.795581, 56.852394, 55.934563, 55.08131, 54.294508, 53.523054, 52.818038, 52.203855, 51.582309, 50.969399, 50.346566, 49.658097, 49.013003, 48.333092, 47.714718, 47.14193, 46.607919, 46.126151, 45.695204, 45.278466, 44.920289, 44.664646, 44.418309, 44.191941, 44.01775, 43.873532, 43.787345, 43.651706, 43.434723, 43.202603, 42.933444, 42.641678, 42.345775, 42.03208, 41.627224, 41.244743, 40.786348, 40.242565, 39.702029, 39.167212, 38.714975, 38.273931, 37.857005, 37.406834, 37.003771, 36.631835, 36.294132, 36.00253, 35.811107, 35.77514], "50": [21.506173, 21.536553, 21.552249, 21.632758, 21.72902, 21.83578, 22.09483, 22.337504, 22.563941, 22.785415, 23.108323, 23.383038, 23.678079, 24.016048, 24.210019, 24.438086, 24.666251, 24.929301, 25.197916, 25.550968, 25.879128, 26.190896, 26.504305, 26.706934, 26.903382, 27.09885, 27.278272, 27.443157, 27.62678, 27.828798, 28.055755, 28.278589, 28.548504, 28.842649, 29.17065, 29.481219, 29.957863, 30.347482, 30.746283, 31.136867, 31.62224, 32.317707, 33.036841, 33.729144, 34.384926, 35.163314, 35.955859, 36.754915, 37.474017, 38.239575, 38.919038, 39.541616, 40.452789, 41.086579, 42.329884, 43.614386, 44.717773, 45.663288, 46.539591, 47.478512, 48.371198, 49.175247, 50.119039, 51.065134, 51.989762, 52.924607, 54.114834, 55.61355, 56.844848, 57.917089, 58.817273, 59.710179, 60.767865, 61.706894, 62.595976, 63.297282, 63.934856, 64.529873, 65.130759, 65.851246, 66.547234, 67.174278, 67.719356, 67.953141, 68.258319, 68.450781, 68.56317, 68.147688, 67.910604, 67.665482, 67.574596, 67.788663, 67.832628, 67.948679, 67.986458, 67.967598, 67.80598, 67.629282, 67.510758, 67.402851, 66.995265, 66.266806, 65.429234, 64.649242, 63.865691, 63.069282, 62.304453, 61.593809, 60.880653, 60.186533, 59.509418, 58.817603, 58.141683, 57.501462, 56.847468, 56.18595, 55.509012, 54.789924, 54.117892, 53.434764, 52.795944, 52.18358, 51.583359, 51.012321, 50.46509, 49.921184, 49.405609, 48.948921, 48.494965, 48.04855, 47.631413, 47.240007, 46.901246, 46.552879, 46.167891, 45.787968, 45.39883, 45.007323, 44.612937, 44.211491, 43.758, 43.323847, 42.856632, 42.34665, 41.847941, 41.361537, 40.933941, 40.520687, 40.131597, 39.732649, 39.373941, 39.039538, 38.724953, 38.435665, 38.205649, 38.069072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8379, 2.0324, 2.9845, 3.6316, 4.1803, 4.5748, 4.7565, 4.5238, 4.5332, 4.7522, 3.8608, 3.6207, 3.2651, 2.8517, 3.4957, 4.1811, 4.7492, 5.2585, 5.3816, 4.9392, 4.5611, 4.1853, 3.793, 3.7262, 3.7587, 3.8671, 3.9997, 4.2621, 4.6513, 4.8654, 5.1038, 5.1768, 5.0989, 4.9376, 4.7906, 4.7191, 4.5873, 5.3588, 6.0642, 6.5856, 7.4089, 7.7384, 8.0911, 8.5593, 8.5239, 8.1664, 7.6369, 7.0935, 7.4158, 7.4542, 8.9795, 10.6714, 11.3164, 12.0259, 11.1497, 10.2992, 9.6871, 9.2274, 9.1234, 8.8987, 8.7162, 8.7486, 8.7639, 9.4612, 9.8054, 9.8555, 9.3442, 7.8826, 7.0967, 6.4276, 6.1507, 5.7711, 5.0924, 4.4875, 4.0198, 4.0675, 4.2973, 4.576, 4.2734, 3.8308, 2.647, 1.2934, 0.5128, -0.6749, -0.9396, -1.1111, -1.1655, -0.3043, -0.1003, 0.2725, 0.3357, -0.1673, -0.7905, -1.9065, -2.5891, -3.0035, -3.1128, -3.2233, -4.0669, -4.9278, -5.6092, -5.7378, -5.4377, -5.2263, -5.0871, -5.2969, -5.5785, -5.9219, -6.1315, -5.7247, -5.4789, -5.1426, -4.8363, -4.2854, -3.8044, -3.4749, -3.4082, -4.518, -5.1513, -5.8622, -6.2583, -6.1404, -6.0111, -5.6669, -5.5563, -5.5367, -5.2205, -4.3967, -3.1478, -1.948, -1.3526, -1.3166, -1.6198, -1.8884, -2.0656, -2.3232, -2.6392, -2.7901, -3.0685, -3.4672, -3.7097, -3.9888, -4.0174, -3.7573, -3.5451, -3.3379, -3.2673, -3.3106, -3.2878, -3.2459, -3.0871, -2.697], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.22, 66.35, 66.7, 68.92, 69.61, 74.0, 72.2, 71.36, 71.97, 59.99, 60.11, 60.61, 59.61, 58.77, 61.12, 63.37, 66.01, 66.4, 70.44, 72.59, 75.12, 73.71, 81.6, 71.75, 72.7, 72.94, 77.61, 83.88, 84.76, 84.0, 82.02, 85.24, 85.93, 86.49, 80.02, 81.82, 75.25, 71.8, 80.48, 63.62, 76.88, 77.92, 71.31, 66.0, 64.33, 66.32, 65.56, 62.78, 66.82, 67.54, 67.7, 68.73, 74.75, 79.79, 70.0, 65.36, 60.42, 60.97, 65.25, 62.16, 61.64, 56.04, 54.95, 54.56, 55.78, 60.37, 60.67, 59.06, 56.8, 45.86, 49.48, 46.49, 44.63, 31.98, 38.95, 39.2, 45.0, 53.98, 49.83, 52.08, 50.33, 49.15, 45.49, 45.3, 47.55, 48.27, 39.93, 33.21, 31.23, 33.09, 32.94, 32.32, 32.92, 34.77, 34.38, 34.77, 34.98, 34.1, 34.34, 35.72, 34.58, 33.64, 32.33, 29.83, 31.11, 29.59, 31.31, 31.67, 31.14, 31.34, 31.24, 30.01, 30.74, 35.63, 34.32, 33.28, 33.82, 33.82, 38.2, 35.19, 30.83, 29.64, 27.6, 26.15, 25.32, 23.97, 20.28, 20.28, 17.53, 15.03, 14.51, 14.05, 20.64, 20.25, 20.65, 18.89, 22.25, 23.54, 25.3, 28.85, 38.65, 51.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9274, 1.7593, 1.5941, 1.5002, 1.4634, 1.4851, 1.4953, 1.5971, 1.7259, 1.8946, 1.9883, 2.3954, 2.5359, 2.6573, 2.7322, 2.9783, 3.5944, 4.1234, 4.4776, 4.6703, 5.0572, 5.3766, 5.6262, 5.6432, 5.7329, 5.6112, 5.3818, 5.773, 5.5078, 6.5229, 7.3983, 7.705, 7.5974, 7.3423, 7.2414, 7.0447, 6.6839, 6.6622, 6.6324, 6.5476, 6.4909, 6.9555, 7.9428, 8.1692, 8.0076, 7.5087, 7.0815, 7.0664, 6.8055, 6.4954, 5.8694, 5.2487, 4.6816, 4.2613, 4.1925, 4.1118, 3.9315, 3.6472, 2.8137, 2.3254, 1.7407, 1.1503, -0.358, -1.1493, -1.7421, -1.8424, -1.2467, -1.0749, -0.7524, -0.6177, -0.5892, -0.8273, -1.0184, -1.0231, -0.9734, -1.5148, -2.5656, -3.5844, -4.2443, -4.728, -5.1129, -5.3301, -5.3608, -5.3538, -5.2723, -5.1408, -5.0354, -4.888, -4.6756, -4.5158, -4.3878, -4.3049, -4.3256, -4.2626, -4.2434, -4.1424, -4.0086, -3.8806, -3.7323, -3.5774, -3.4601, -3.3177, -3.0933, -2.9197, -2.7804, -2.6321, -2.4859, -2.2869, -2.1722, -2.17, -2.1772, -2.2179, -2.2695, -2.3102, -2.3588, -2.5055, -2.592, -2.7498, -2.9778, -3.1543, -3.2846, -3.2815, -3.2576, -3.1977, -3.1822, -3.1019, -2.9916, -2.8552, -2.6839, -2.4193, -2.013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6164, 1.6721, 1.7353, 1.8673, 2.001, 2.1323, 2.2523, 2.3975, 2.6369, 2.9342, 3.2429, 3.5283, 3.8341, 4.1426, 4.4393, 4.6801, 4.8907, 5.0348, 5.1042, 5.2379, 5.2919, 5.5381, 5.9101, 6.2691, 6.5348, 6.6963, 6.8053, 6.8532, 6.8193, 6.7879, 6.7568, 6.715, 6.6701, 6.7272, 6.9703, 7.2101, 7.3696, 7.3974, 7.3342, 7.2807, 7.1856, 7.0476, 6.812, 6.4993, 6.1358, 5.7609, 5.4472, 5.1801, 4.9304, 4.6738, 4.3017, 3.9065, 3.4733, 3.0087, 2.3354, 1.6384, 0.9623, 0.4014, 0.0718, -0.1576, -0.2765, -0.3448, -0.3937, -0.4804, -0.588, -0.675, -0.7347, -0.8907, -1.2257, -1.6974, -2.2068, -2.711, -3.1914, -3.6192, -3.9675, -4.2447, -4.4503, -4.5884, -4.6778, -4.7198, -4.711, -4.6719, -4.6151, -4.5531, -4.5076, -4.4586, -4.4155, -4.3609, -4.2905, -4.2085, -4.1132, -4.0061, -3.8969, -3.781, -3.6435, -3.4987, -3.3551, -3.2105, -3.0656, -2.9098, -2.7623, -2.6438, -2.5505, -2.484, -2.4411, -2.4149, -2.4037, -2.4241, -2.4576, -2.5161, -2.6084, -2.7176, -2.831, -2.9211, -2.9884, -3.0303, -3.0606, -3.0689, -3.0534, -3.0138, -2.9478, -2.8421, -2.6763], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1095, 0.2225, 0.253, 0.5281, 0.5349, 0.525, 0.4799, 0.5808, 0.9575, 1.1892, 1.2347, 1.142, 1.2231, 1.234, 1.1869, 0.9631, 0.8422, 0.5764, 0.2776, 0.5351, 0.2159, 0.9848, 1.4882, 1.4359, 1.0626, 0.646, 0.4361, 0.1915, -0.1354, -0.1257, -0.1244, -0.1674, -0.1792, 0.2283, 0.9725, 0.9591, 0.638, 0.1113, -0.2527, -0.2143, -0.3801, -0.5522, -0.9426, -1.2506, -1.4542, -1.4996, -1.2547, -1.0683, -0.9989, -1.0266, -1.488, -1.5811, -1.7326, -1.8584, -2.6934, -2.7877, -2.7044, -2.2438, -1.3185, -0.9173, -0.4759, -0.2729, -0.1955, -0.3469, -0.4304, -0.3481, -0.2387, -0.6241, -1.3399, -1.887, -2.0375, -2.017, -1.9215, -1.7109, -1.3933, -1.1091, -0.822, -0.5524, -0.3576, -0.1682, 0.0354, 0.1561, 0.2273, 0.2482, 0.182, 0.196, 0.1721, 0.2185, 0.2819, 0.3279, 0.3809, 0.4287, 0.4368, 0.4633, 0.5502, 0.579, 0.5747, 0.5784, 0.5797, 0.6229, 0.5901, 0.4738, 0.3733, 0.2661, 0.1716, 0.1047, 0.0449, -0.0814, -0.1344, -0.2337, -0.3694, -0.4367, -0.4536, -0.3604, -0.2692, -0.1674, -0.1216, -0.033, 0.0618, 0.1586, 0.2639, 0.4228, 0.6633], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.39, 57.45, 65.96, 67.38, 72.2, 72.94, 89.35, 70.21, 68.09, 71.81, 31.33, 31.93, 34.34, 31.33, 28.92, 38.55, 42.67, 52.86, 50.78, 75.38, 90.77, 92.9, 89.68, 93.16, 76.05, 80.61, 81.75, 100.0, 88.47, 94.12, 92.96, 90.27, 91.82, 96.09, 91.63, 84.02, 93.04, 83.26, 77.54, 89.68, 61.02, 98.22, 88.47, 74.47, 62.13, 55.36, 64.18, 62.41, 56.03, 73.05, 76.24, 76.95, 81.21, 99.05, 88.67, 69.03, 58.7, 46.9, 48.97, 61.33, 53.33, 52.0, 37.33, 27.04, 25.93, 30.0, 38.56, 36.61, 37.7, 42.03, 8.98, 25.75, 10.78, 5.7, 16.06, 32.73, 33.33, 48.18, 76.36, 63.03, 71.91, 66.56, 65.27, 53.05, 52.41, 58.52, 60.43, 33.36, 5.4, 1.58, 5.71, 5.07, 2.54, 3.65, 8.94, 7.61, 9.46, 10.1, 6.49, 6.97, 10.1, 10.08, 14.47, 8.14, 2.54, 9.32, 5.88, 13.24, 14.71, 10.29, 11.03, 10.29, 5.88, 9.17, 25.83, 19.44, 15.85, 25.86, 25.86, 58.82, 23.88, 25.0, 16.67, 2.75, 0.0, 20.89, 13.62, 4.7, 30.46, 17.59, 5.83, 6.02, 6.59, 13.17, 14.33, 16.85, 7.93, 13.32, 15.14, 18.59, 26.06, 56.88, 99.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.93, 63.6, 68.51, 70.84, 78.16, 77.5, 75.88, 70.04, 57.08, 45.02, 32.53, 32.53, 31.53, 32.93, 36.71, 44.69, 48.77, 59.67, 72.31, 86.35, 91.12, 91.91, 86.3, 83.27, 79.47, 87.45, 90.07, 94.2, 91.85, 92.45, 91.68, 92.73, 93.18, 90.58, 89.56, 86.77, 84.61, 83.49, 76.08, 82.97, 82.57, 87.05, 75.02, 63.99, 60.56, 60.65, 60.87, 63.83, 68.44, 75.41, 78.13, 85.74, 89.64, 85.58, 72.13, 58.21, 51.52, 52.4, 54.54, 55.55, 47.55, 38.79, 30.1, 27.66, 31.5, 35.06, 37.62, 38.78, 29.57, 25.59, 15.17, 14.08, 10.85, 18.16, 27.37, 38.08, 52.62, 62.52, 70.43, 67.17, 67.91, 61.63, 56.91, 54.66, 57.12, 50.77, 33.06, 13.45, 4.23, 4.12, 4.44, 3.75, 5.04, 6.73, 8.67, 9.06, 8.68, 7.85, 7.85, 9.05, 11.55, 10.9, 8.38, 6.67, 5.91, 9.48, 11.28, 12.75, 12.01, 10.54, 9.07, 8.45, 13.63, 18.15, 20.37, 20.38, 22.52, 36.85, 36.19, 35.9, 21.85, 14.81, 6.47, 7.88, 11.5, 13.07, 16.26, 17.58, 17.96, 9.81, 6.15, 8.59, 11.36, 14.78, 13.04, 12.7, 12.13, 15.68, 19.93, 33.84, 60.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.61, -42.55, -34.04, -32.62, -27.8, -27.06, -10.65, -29.79, -31.91, -28.19, -68.67, -68.07, -65.66, -68.67, -71.08, -61.45, -57.33, -47.14, -49.22, -24.62, -9.23, -7.1, -10.32, -6.84, -23.95, -19.39, -18.25, -0.0, -11.53, -5.88, -7.04, -9.73, -8.18, -3.91, -8.37, -15.98, -6.96, -16.74, -22.46, -10.32, -38.98, -1.78, -11.53, -25.53, -37.87, -44.64, -35.82, -37.59, -43.97, -26.95, -23.76, -23.05, -18.79, -0.95, -11.33, -30.97, -41.3, -53.1, -51.03, -38.67, -46.67, -48.0, -62.67, -72.96, -74.07, -70.0, -61.44, -63.39, -62.3, -57.97, -91.02, -74.25, -89.22, -94.3, -83.94, -67.27, -66.67, -51.82, -23.64, -36.97, -28.09, -33.44, -34.73, -46.95, -47.59, -41.48, -39.57, -66.64, -94.6, -98.42, -94.29, -94.93, -97.46, -96.35, -91.06, -92.39, -90.54, -89.9, -93.51, -93.03, -89.9, -89.92, -85.53, -91.86, -97.46, -90.68, -94.12, -86.76, -85.29, -89.71, -88.97, -89.71, -94.12, -90.83, -74.17, -80.56, -84.15, -74.14, -74.14, -41.18, -76.12, -75.0, -83.33, -97.25, -100.0, -79.11, -86.38, -95.3, -69.54, -82.41, -94.17, -93.98, -93.41, -86.83, -85.67, -83.15, -92.07, -86.68, -84.86, -81.41, -73.94, -43.12, -0.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3508, 2.3033, 2.208, 2.1647, 2.0973, 2.1853, 2.2188, 2.1145, 1.9996, 2.0765, 1.9613, 1.8453, 1.7827, 1.6734, 1.6141, 1.6072, 1.5706, 1.5216, 1.6086, 1.572, 1.5771, 1.5156, 1.8047, 1.8804, 1.8364, 1.7684, 1.8378, 2.2724, 2.3147, 2.3059, 2.2676, 2.4849, 2.5061, 2.5498, 2.6687, 2.7297, 2.7234, 2.7553, 3.2945, 3.77, 4.6832, 4.7765, 5.0643, 5.2184, 5.1853, 5.0288, 4.808, 4.647, 4.7868, 4.8097, 4.6423, 4.6378, 4.9293, 5.5144, 5.6364, 5.7307, 5.7239, 5.6736, 5.803, 5.6402, 5.3694, 5.3758, 5.2686, 5.0873, 4.963, 5.0236, 4.7906, 4.5553, 4.3558, 4.6485, 4.6058, 4.5096, 4.3447, 5.2924, 5.3862, 5.2153, 5.151, 5.5505, 5.5, 5.755, 5.5327, 5.3073, 5.1924, 4.9914, 4.855, 4.6935, 4.9482, 5.2786, 5.1563, 4.8886, 4.6534, 4.4148, 4.1833, 4.0119, 3.789, 3.5854, 3.3896, 3.3151, 3.2191, 3.1266, 3.024, 2.9018, 2.7817, 2.7137, 2.6272, 2.5669, 2.4539, 2.3624, 2.244, 2.1072, 2.0572, 1.9874, 1.9259, 1.8721, 1.8021, 1.7203, 1.6577, 1.5762, 1.6346, 1.7424, 1.809, 1.7535, 1.702, 1.6441, 1.7245, 1.7294, 1.7988, 1.9703, 2.0081, 2.0361, 1.9728, 1.9605, 1.9097, 1.9269, 1.8821, 1.8298, 1.7884, 1.7428, 1.6969, 1.665, 1.671, 1.7945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9195, 0.8527, 0.8155, 0.8269, 0.567, 0.5463, 0.5384, 0.4924, 0.4483, 0.5383, 0.64, 0.7799, 0.7746, 0.96, 1.0125, 1.0839, 0.9824, 1.2662, 0.9864, 0.9587, 0.9122, 1.0238, 1.1841, 1.092, 0.9959, 0.9192, 0.9842, 0.9522, 0.9238, 0.839, 0.8599, 0.7793, 0.7271, 0.9562, 0.712, 1.1488, 1.0935, 0.927, 0.8072, 0.7544, 0.7998, 0.7643, 0.6906, 0.8028, 0.7998, 0.7806, 0.7887, 0.9771, 1.1185, 0.9047, 0.7883, 0.6674, 0.6695, 0.8113, 0.7286, 0.6967, 0.5384, 0.4977, 0.4706, 0.4908, 0.6473, 0.6405, 0.574, 0.4815, 0.0508, 0.189, 0.0726, 0.058, -0.338, -0.0301, 0.0488, 0.2341, 0.5329, 0.411, 0.5086, 0.4628, 0.4317, 0.3137, 0.3244, 0.4066, 0.4477, 0.1499, -0.1075, -0.106, 0.0236, 0.076, 0.1044, 0.1562, 0.202, 0.2159, 0.2432, 0.269, 0.2714, 0.2959, 0.3303, 0.3251, 0.3218, 0.3087, 0.2563, 0.2751, 0.1313, 0.0494, 0.1043, 0.1096, 0.1577, 0.1867, 0.1505, 0.2024, 0.3444, 0.3021, 0.2716, 0.304, 0.3235, 0.4653, 0.3129, -0.0265, -0.1296, -0.2176, -0.1609, -0.0924, -0.0637, -0.1472, -0.0362, -0.0772, -0.0992, -0.028, 0.0263, 0.1335, 0.1581, 0.1941, 0.1724, 0.2262, 0.2593, 0.2912, 0.3399, 0.4703, 0.7103], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, -0.0364, -0.0283, -0.0126, -0.0793, -0.0789, -0.0777, -0.1867, -0.1401, -0.1325, -0.1353, -0.1681, -0.1303, -0.1408, -0.1143, 0.0923, 0.0689, 0.1818, 0.131, 0.1698, 0.1335, 0.2925, 0.2602, 0.2717, 0.3338, 0.3131, 0.3038, 0.3334, 0.3157, 0.3011, 0.3188, 0.3048, 0.3061, 0.3329, 0.2872, 0.3618, 0.3459, 0.2611, 0.2137, 0.2274, 0.2315, 0.2081, 0.2054, 0.1979, 0.1646, 0.1626, 0.1709, 0.1837, 0.2425, 0.2086, 0.1827, 0.1574, 0.1482, 0.1299, 0.1396, 0.0211, -0.003, 0.0403, 0.1276, 0.0993, 0.0996, 0.0942, 0.1036, 0.0763, 0.0647, 0.0944, 0.0628, -0.0113, -0.2503, -0.1684, -0.1384, -0.042, 0.0694, 0.0013, -0.0437, -0.0426, 0.0277, -0.0166, -0.046, -0.0528, -0.092, -0.1256, -0.1902, -0.2411, -0.1148, -0.1852, -0.1922, -0.1784, -0.1509, -0.18, -0.1999, -0.2226, -0.4052, -0.3809, -0.3305, -0.3298, -0.3363, -0.3166, -0.3187, -0.3542, -0.3833, -0.361, -0.2642, -0.1082, -0.2913, -0.2553, -0.1928, -0.2592, -0.3427, -0.3235, -0.3502, -0.3488, -0.2571, -0.2542, -0.2994, -0.2696, -0.2007, -0.1819, -0.1687, -0.1283, -0.1598, -0.2166, -0.1388, -0.1627, -0.1888, -0.1662, -0.1541, -0.1138, -0.1294, -0.0656, -0.0709, -0.0816, -0.0711, -0.0295, -0.0059, 0.0114, 0.0618], "obv": [0, -122002, -158002, 254001, 495049, 631049, 2578234, 1418093, 1246093, 1246093, 2619554, 2103277, 2479280, 2755306, 805147, 1379147, 1779147, 2200148, 2727176, 4742393, 3864393, 3584393, 3792433, 2830383, 3026383, 3114383, 2936373, 2897373, 3040383, 3445384, 3676384, 4101384, 4795396, 5415446, 6157456, 5878303, 7918558, 6946252, 7215406, 7569153, 8489280, 11470612, 12972728, 12088708, 11517628, 13425956, 14182980, 14994014, 14184894, 15306414, 14889353, 14215293, 16225065, 14717712, 17676266, 19046359, 17123291, 15266731, 13999572, 14485572, 14177399, 13963299, 14929315, 15907545, 16279545, 16754820, 17871377, 22450145, 21381529, 20721911, 19980354, 20727413, 21353163, 21119903, 20919893, 20271453, 19676288, 19403165, 19630221, 20109231, 20290363, 20202312, 20054058, 18778155, 19181195, 19040158, 18839156, 18448116, 18682136, 18815146, 18937147, 19770982, 19538582, 20289652, 20217532, 20142532, 19938531, 19830528, 19944530, 20067550, 19915530, 19047514, 18333514, 18658627, 18482607, 18305507, 18480507, 18701507, 18596502, 18689502, 18716502, 18529482, 18575482, 18624706, 18563701, 18463681, 18338572, 18254572, 18306572, 18237572, 18262572, 18313695, 18288212, 18338212, 18298212, 18260212, 18343212, 18417212, 18377212, 18335206, 18410566, 18410566, 18445566, 18392152, 18291152, 18245052, 18220052, 18170852, 18071805, 17857705, 17751705, 17751705, 17676585, 17565585, 17511581, 17425458, 17513996, 17437996, 17554066, 17499066, 17554084, 17610084, 17689084, 17720084, 17745148, 17828167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 47.27, 46.78, 46.42, 46.24, 46.78, 47.28, 48.14, 48.94, 50.59, 52.12, 53.54, 54.87, 56.46, 58.55, 60.5, 62.31, 63.99, 65.77, 67.42, 69.05, 69.14, 69.29, 69.37, 68.5, 68.74, 67.51, 67.5, 67.77, 66.86, 65.59, 63.44, 61.67, 60.03, 58.56, 57.64, 57.11, 56.62, 55.39, 55.06, 55.66, 56.22, 55.59, 54.62, 53.5, 52.84, 52.23, 51.64, 50.11, 47.99, 46.02, 44.34, 43.49, 42.7, 41.97, 40.78, 38.05, 35.52, 33.17, 31.39, 32.2, 32.91, 33.57, 33.21, 30.97, 28.89, 27.45, 26.01, 24.56, 23.04, 21.68, 20.55, 19.28, 19.27, 20.4, 21.64, 22.79, 23.57, 24.37, 25.17, 25.6, 26.0, 26.34, 26.69, 26.57, 26.6, 26.63, 26.66, 26.74, 27.11, 27.83, 28.47, 29.3, 30.07, 30.41, 30.78, 31.12, 30.94, 30.92, 30.92, 30.51, 30.13, 29.78, 29.61, 29.45, 27.89, 26.0, 25.47, 24.98, 24.74, 24.77, 25.72, 26.61, 28.08, 30.34, 32.44, 34.8, 37.08, 39.28, 41.17, 43.06, 44.82, 46.39, 47.66, 48.91, 50.07, 50.1, 49.03, 46.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 34.22, 33.15, 34.87, 36.29, 40.33, 40.14, 39.11, 38.4, 34.34, 33.76, 33.97, 32.65, 32.3, 34.08, 37.78, 37.04, 37.48, 42.65, 40.53, 44.19, 42.7, 52.15, 46.47, 44.19, 42.95, 47.87, 60.86, 55.47, 51.71, 48.83, 53.73, 49.47, 51.76, 45.92, 43.32, 40.32, 37.0, 47.64, 38.66, 47.3, 50.04, 43.83, 39.49, 36.91, 38.09, 36.99, 36.22, 38.04, 39.47, 37.97, 35.29, 41.17, 49.8, 45.24, 41.32, 38.41, 35.99, 37.11, 35.46, 34.59, 32.08, 30.39, 29.23, 29.09, 33.07, 32.2, 31.44, 30.54, 26.57, 24.9, 23.62, 22.76, 17.35, 16.06, 15.41, 19.73, 29.47, 27.62, 30.3, 29.27, 28.33, 26.89, 25.98, 24.8, 25.35, 22.33, 19.44, 18.48, 18.1, 19.38, 18.97, 18.59, 19.84, 19.51, 19.33, 18.98, 20.65, 19.75, 18.88, 18.13, 17.54, 16.99, 16.17, 15.64, 14.86, 14.44, 15.77, 15.42, 15.25, 16.94, 16.29, 15.61, 16.88, 16.28, 15.84, 15.26, 14.9, 20.11, 19.83, 17.73, 16.99, 16.25, 15.62, 13.83, 12.81, 11.43, 9.69, 8.83, 8.09, 7.75, 7.24, 7.46, 6.87, 6.53, 6.43, 6.71, 6.39, 6.1, 8.99, 12.16, 19.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 11.37, 11.01, 10.43, 9.99, 8.91, 8.15, 9.08, 8.91, 16.81, 16.53, 16.31, 18.04, 17.85, 17.18, 16.02, 15.22, 14.59, 12.82, 12.18, 11.27, 10.89, 8.49, 7.57, 7.2, 6.94, 6.2, 4.66, 4.25, 3.96, 3.74, 3.17, 2.92, 2.66, 8.0, 7.26, 6.99, 10.07, 7.82, 12.35, 9.23, 8.41, 12.7, 13.5, 17.59, 16.84, 16.35, 15.71, 14.16, 13.09, 12.59, 15.37, 13.42, 11.14, 10.12, 14.73, 15.68, 15.79, 14.34, 13.7, 13.48, 17.18, 20.1, 19.33, 18.4, 16.88, 16.43, 16.05, 18.18, 28.0, 26.24, 24.89, 26.88, 43.19, 39.41, 37.79, 35.53, 30.62, 28.69, 25.46, 25.28, 25.3, 28.74, 28.14, 27.9, 26.79, 32.86, 40.42, 40.89, 40.05, 39.07, 39.15, 39.08, 37.84, 37.21, 36.51, 36.26, 34.42, 34.38, 32.87, 31.55, 31.0, 32.92, 35.28, 33.84, 34.78, 33.78, 32.58, 32.45, 32.09, 30.52, 30.68, 29.58, 28.25, 27.25, 26.51, 26.76, 26.13, 23.4, 20.38, 25.83, 24.74, 25.24, 26.1, 30.88, 28.6, 31.91, 38.47, 35.05, 38.76, 38.78, 37.87, 36.1, 35.64, 33.88, 32.36, 30.74, 30.32, 28.91, 27.36, 25.32, 21.89], "ad": [30721.0, -13644.0, -20844.0, 315096.0, 395445.0, 395445.0, 1680583.0, 918208.0, 881723.0, 905348.0, 1225194.0, 708917.0, 875059.0, 1151085.0, -735133.0, -562930.0, -475976.0, -254396.0, -547190.0, 215327.0, -467563.0, -405339.0, -197299.0, -838665.0, -749575.0, -727575.0, -688877.0, -701878.0, -646872.0, -691871.0, -567487.0, -668677.0, -657998.0, -133339.0, 190099.0, 107996.0, 1591817.0, 1307606.0, 1433211.0, 1551127.0, 2471254.0, 2911119.0, 3617997.0, 3822004.0, 3740422.0, 4180804.0, 4891947.0, 4826189.0, 4826189.0, 5330876.0, 5247463.0, 5247462.0, 6213697.0, 6049853.0, 8780826.0, 8700236.0, 8046392.0, 6778499.0, 7482477.0, 7739773.0, 7907867.0, 7708532.0, 8133578.0, 7593869.0, 7434441.0, 7818317.0, 8867203.0, 10987573.0, 10179596.0, 9937457.0, 9265422.0, 9042615.0, 9359172.0, 9254205.0, 9206582.0, 8641811.0, 8777076.0, 8891611.0, 9023064.0, 9284343.0, 9356796.0, 9289464.0, 9234844.0, 8547815.0, 8828190.0, 8725271.0, 8714693.0, 8652623.0, 8748984.0, 8835049.0, 8957050.0, 9558504.0, 9368359.0, 8923848.0, 8890193.0, 8831859.0, 8669705.0, 8601703.0, 8696161.0, 8747974.0, 8627772.0, 8037521.0, 7511417.0, 7836530.0, 7722635.0, 7570834.0, 7647835.0, 7775782.0, 7726043.0, 7707442.0, 7722442.0, 7572826.0, 7572826.0, 7598039.0, 7570925.0, 7478049.0, 7420307.0, 7351580.0, 7328830.0, 7288883.0, 7299597.0, 7281193.0, 7276096.0, 7283238.0, 7272571.0, 7257702.0, 7250785.0, 7301105.0, 7298999.0, 7262994.0, 7262994.0, 7275267.0, 7281443.0, 7253541.0, 7249934.0, 7249934.0, 7231752.0, 7182552.0, 7194304.0, 7098089.0, 7023496.0, 7096687.0, 7051615.0, 7011252.0, 7030889.0, 7026105.0, 7079227.0, 7105739.0, 7195024.0, 7149589.0, 7134184.0, 7160966.0, 7232785.0, 7243945.0, 7267577.0, 7348154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 454942.9, 573687.0, 613114.5, 647114.8, 633517.1, 804428.2, 848228.2, 693509.7, 619595.7, 655098.5, 842917.2, 793371.1, 769743.4, 752947.1, 821549.5, 646133.6, 597533.6, 575334.6, 537134.5, 498732.7, 337711.1, 273011.1, 287511.1, 336108.3, 301908.3, 356509.3, 375624.6, 561849.1, 655179.7, 667794.1, 662668.7, 731581.4, 987214.6, 1068025.0, 1094422.0, 1077329.0, 1240246.5, 1111923.4, 1095796.2, 1149792.8, 1226570.1, 1176263.5, 945536.3, 996301.9, 1058635.2, 1297382.6, 1243559.1, 1360163.5, 1464716.1, 1510520.0, 1446968.0, 1436079.2, 1390083.2, 1285707.6, 1232795.3, 974139.9, 884658.1, 804007.0, 1076227.8, 1056373.5, 1073735.3, 1117073.7, 1170369.6, 1136343.0, 1061846.0, 1044647.0, 1061963.5, 1009824.3, 579259.8, 495103.8, 477043.0, 421000.5, 355099.7, 307350.1, 411614.4, 431917.4, 381177.1, 341760.8, 353552.5, 354248.9, 319648.9, 313735.8, 388314.2, 396728.8, 344245.5, 311153.5, 304549.8, 304849.7, 276546.0, 264544.2, 263545.2, 266547.1, 269965.2, 318125.2, 275529.5, 285919.5, 296129.5, 293229.4, 304529.1, 303629.4, 300627.4, 288125.4, 220025.8, 153225.8, 125636.9, 114135.4, 106427.4, 101438.3, 87738.3, 82437.8, 80037.8, 79837.8, 66248.1, 64196.4, 64274.0, 62173.5, 55971.5, 51760.6, 50760.6, 49560.6, 46861.2, 51897.2, 49484.9, 50436.6, 50778.0, 56878.0, 57688.0, 51888.0, 49408.0, 55312.7, 72522.1, 75586.1, 83486.1, 87498.1, 93256.7, 88557.1, 92559.4, 98913.2, 101593.2, 103295.5, 87385.5, 82287.3, 77287.3, 77675.3, 69675.3, 66781.3, 66470.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.619, 0.499, 0.516, 0.581, 0.516, 0.592, 0.619, 0.921, 1.085, 1.1, 1.079, 1.221, 1.449, 1.485, 1.48, 1.554, 1.681, 1.483, 1.437, 1.489, 1.652, 1.618, 1.278, 1.245, 1.294, 1.425, 1.305, 1.345, 1.366, 1.362, 1.301, 1.288, 1.255, 1.151, 1.092, 0.873, 0.788, 0.736, 0.888, 0.853, 0.86, 0.899, 1.001, 0.997, 0.95, 0.945, 0.999, 0.954, 0.557, 0.485, 0.477, 0.425, 0.365, 0.338, 0.456, 0.529, 0.491, 0.476, 0.528, 0.558, 0.513, 0.508, 0.609, 0.647, 0.568, 0.522, 0.523, 0.552, 0.686, 0.712, 0.746, 0.799, 0.799, 0.934, 0.801, 0.834, 0.905, 0.936, 0.977, 0.987, 1.02, 0.995, 0.752, 0.53, 0.506, 0.481, 0.452, 0.435, 0.394, 0.38, 0.373, 0.377, 0.357, 0.36, 0.414, 0.404, 0.366, 0.348, 0.344, 0.341, 0.329, 0.371, 0.442, 0.565, 0.633, 0.732, 0.786, 0.759, 0.789, 0.886, 1.091, 1.094, 1.257, 1.299, 1.343, 1.28, 1.347, 1.465, 1.511, 1.489, 1.268, 1.177, 1.103, 1.081, 0.978, 0.944, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.23, 129.28, 102.25, 104.07, 45.08, 10.59, 8.49, -13.66, -22.78, 5.01, 50.35, 82.62, 95.89, 149.77, 150.39, 175.7, 158.07, 241.03, 187.02, 155.47, 135.8, 154.06, 229.65, 197.02, 164.28, 138.93, 156.16, 137.36, 133.1, 102.18, 101.05, 83.33, 66.57, 122.6, 70.71, 194.96, 225.41, 176.43, 130.76, 80.83, 92.3, 78.45, 65.85, 80.69, 96.35, 84.59, 73.26, 124.76, 204.13, 169.92, 116.04, 79.96, 66.24, 92.25, 78.91, 62.27, 29.69, -4.74, -13.22, -11.46, 33.52, 45.34, 34.9, -1.16, -140.37, -129.68, -140.73, -157.74, -297.27, -201.81, -161.27, -97.99, -17.01, -11.79, 26.3, -6.84, -14.49, -52.77, -54.32, -44.03, -23.79, -86.67, -182.37, -198.46, -163.94, -133.51, -122.35, -108.62, -94.18, -83.56, -73.98, -67.44, -60.77, -59.7, -53.95, -52.02, -54.22, -65.29, -88.24, -95.76, -164.38, -173.48, -127.13, -122.17, -105.57, -89.76, -98.78, -86.98, -57.5, -59.35, -62.99, -63.7, -65.7, -25.93, -30.61, -215.34, -269.69, -259.92, -228.44, -209.58, -170.75, -187.72, -202.93, -167.97, -186.94, -172.65, -148.99, -118.18, -107.34, -95.36, -89.17, -77.31, -73.38, -67.22, -49.72, -22.98, 30.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5613, 30.1344, 33.2031, 28.3122, 27.451, 35.7394, 15.2799, 15.9021, 18.238, 8.8099, -0.9831, 3.0523, -0.1418, -4.8913, 9.4801, 7.9646, 10.2639, 6.7892, 10.2098, 4.799, 9.4488, 9.3668, 22.2222, 26.4204, 27.9433, 27.6446, 37.7841, 58.0, 58.1005, 54.0984, 48.6702, 59.4702, 55.5837, 53.9604, 45.0839, 51.0007, 29.8588, 34.0766, 53.1446, 36.0108, 66.323, 50.028, 38.8284, 32.4658, 31.4076, 26.5342, 23.4113, 18.6018, 30.2245, 27.379, 31.6695, 36.0771, 30.1059, 62.9881, 15.9327, 8.3123, 9.0425, 15.6643, 25.7468, 17.9698, 18.232, 15.0142, 6.4987, 4.8493, 6.0131, 10.0386, -0.2326, -11.6667, -6.8156, -12.4419, -4.7561, -8.5852, -16.2896, -31.0465, -24.2991, -19.9507, -12.9514, -1.0, -7.7682, -9.5906, -12.0047, -12.3821, -15.4676, -6.6401, -7.5544, -3.7124, -13.0085, -6.9007, -19.7368, -17.8522, -23.9157, -33.9264, -29.5411, -30.3721, -29.2768, -27.8476, -23.8074, -24.7277, -26.5609, -26.3543, -18.0464, -5.695, -1.7418, -7.8842, -6.7134, -7.332, -6.9767, -8.7129, -8.5828, -8.8469, -9.127, -8.9627, -8.8442, -7.8529, -7.3737, -6.9601, -5.0052, -1.3001, -0.5371, -0.2198, -4.5652, -5.7484, -6.8777, -8.2879, -8.952, -9.0129, -13.3078, -15.1782, -17.7388, -21.0, -22.1091, -22.9277, -22.2202, -21.1477, -18.3321, -19.5706, -17.0627, -15.4992, -14.2789, -12.0466, -4.607, 1.2195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 92.0, 92.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 60.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -100.0, -100.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4921, 4.1465, 5.0378, 5.3475, 6.1208, 5.6067, 9.7764, 7.7895, 8.1982, 8.1793, 10.7392, 16.386, 17.3405, 16.997, 16.4239, 19.6687, 20.2776, 20.503, 18.6848, 20.052, 18.1845, 16.8656, 24.0581, 16.9443, 32.1666, 33.2338, 28.4922, 24.1339, 21.931, 23.1798, 21.6443, 19.0854, 22.3889, 21.9313, 21.2164, 20.6311, 26.191, 33.6562, 26.659, 22.3818, 17.5561, 17.0285, 21.2697, 18.2213, 16.8861, 11.9984, 10.3214, 8.8536, 8.2164, 10.6998, 9.8148, 7.8817, 5.5216, -2.5935, -1.321, -3.8925, -5.3807, -18.5507, -14.0814, -14.3808, -10.6205, -3.0206, -7.5207, -5.6713, -7.2124, -8.3397, -11.5936, -11.2413, -7.9521, -6.342, -12.8321, -20.371, -23.0326, -21.2136, -21.0183, -21.3244, -20.6921, -19.2751, -19.2234, -18.6438, -17.9904, -17.751, -16.3541, -14.4558, -14.2421, -13.755, -13.5751, -14.3269, -13.7102, -14.1936, -13.2228, -12.4163, -11.5406, -10.5347, -9.5385, -9.1002, -7.9803, -6.1878, -5.7273, -5.1082, -3.9443, -3.2686, -2.2972, -3.0011, -4.2095, -4.4394, -5.0073, -5.378, -5.5118, -5.8509, -7.3233, -7.0957, -8.4033, -9.9414, -10.1114, -10.1986, -9.0952, -9.0465, -8.8041, -9.4265, -8.8212, -8.3575, -7.8391, -7.0598, -5.3431, -2.7087], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.934932, 121.554521, 67.509232, 45.668783, 33.93174, 26.566397, 21.502678, 17.82271, 14.976183, 12.725266, 10.912922, 9.429277, 8.192295, 7.161946, 6.299486, 5.577864, 4.965355, 4.454209, 4.027579, 3.673135, 3.370178, 3.144259, 2.951324, 2.785771, 2.638998, 2.525493, 2.472263, 2.460088, 2.464459, 2.46814, 2.487101, 2.512859, 2.537527, 2.54342, 2.539639, 2.513597, 2.461904, 2.435559, 2.383777, 2.397643, 2.454407, 2.506067, 2.528021, 2.516758, 2.489868, 2.444408, 2.376455, 2.310544, 2.24589, 2.180506, 2.11638, 2.079902, 2.091375, 2.103446, 2.09751, 2.061593, 2.00589, 1.952844, 1.892314, 1.823651, 1.736296, 1.634703, 1.524673, 1.41456, 1.318654, 1.234733, 1.156554, 1.079847, 0.983853, 0.885463, 0.781527, 0.673317, 0.528425, 0.378756, 0.232314, 0.106341, 0.022302, -0.04166, -0.082768, -0.111477, -0.13351, -0.159307, -0.186843, -0.209502, -0.225636, -0.25805, -0.323137, -0.415231, -0.51798, -0.623879, -0.729219, -0.828345, -0.915494, -0.990938, -1.053912, -1.104006, -1.143921, -1.173386, -1.191422, -1.201135, -1.205141, -1.205712, -1.208191, -1.208489, -1.208793, -1.20589, -1.198538, -1.187625, -1.172621, -1.153533, -1.132471, -1.108796, -1.078738, -1.045195, -1.010449, -0.97391, -0.936174, -0.894403, -0.853458, -0.818637, -0.790208, -0.768636, -0.753954, -0.744248, -0.74011, -0.745194, -0.755611, -0.774838, -0.804707, -0.842203, -0.883303, -0.920402, -0.952919, -0.979304, -1.003088, -1.020372, -1.030891, -1.033148, -1.026306, -1.005781, -0.964275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.387, 105.4205, 97.8382, 87.4043, 76.7098, 66.6811, 57.6454, 49.6809, 42.74, 36.737, 31.5722, 27.1436, 23.3534, 20.1151, 17.352, 14.9971, 12.9908, 11.2835, 9.8323, 8.6005, 7.5544, 6.6724, 5.9282, 5.2997, 4.7675, 4.3191, 3.9498, 3.6518, 3.4144, 3.2251, 3.0775, 2.9646, 2.8792, 2.812, 2.7575, 2.7088, 2.6594, 2.6146, 2.5685, 2.5343, 2.5183, 2.5159, 2.5183, 2.518, 2.5124, 2.4988, 2.4743, 2.4416, 2.4024, 2.358, 2.3097, 2.2637, 2.2293, 2.2041, 2.1828, 2.1585, 2.128, 2.093, 2.0528, 2.007, 1.9529, 1.8892, 1.8163, 1.736, 1.6525, 1.569, 1.4865, 1.4051, 1.3209, 1.2338, 1.1433, 1.0493, 0.9452, 0.8319, 0.712, 0.5908, 0.4771, 0.3734, 0.2821, 0.2034, 0.136, 0.077, 0.0242, -0.0225, -0.0632, -0.1021, -0.1463, -0.2001, -0.2637, -0.3357, -0.4144, -0.4972, -0.5809, -0.6629, -0.7411, -0.8137, -0.8797, -0.9385, -0.989, -1.0315, -1.0662, -1.0941, -1.1169, -1.1352, -1.1499, -1.1611, -1.1686, -1.1724, -1.1725, -1.1687, -1.1614, -1.1509, -1.1365, -1.1182, -1.0967, -1.0721, -1.0449, -1.0148, -0.9825, -0.9498, -0.9179, -0.888, -0.8612, -0.8378, -0.8183, -0.8037, -0.794, -0.7902, -0.7931, -0.8029, -0.819, -0.8393, -0.862, -0.8855, -0.909, -0.9313, -0.9512, -0.9676, -0.9793, -0.9846, -0.9805], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5252, 12.3814, 15.4611, 23.1941, 29.7821, 36.0883, 41.0556, 48.1841, 60.4994, 71.5491, 78.9305, 82.8771, 88.8029, 93.2652, 93.8362, 92.7007, 92.7138, 87.3938, 80.9284, 79.1438, 71.851, 77.2585, 80.2779, 78.106, 73.825, 69.2583, 65.7987, 61.5342, 56.8716, 56.5464, 52.9691, 52.8343, 49.0548, 46.7054, 54.4148, 52.4568, 48.7492, 43.7797, 40.745, 41.7268, 39.4723, 37.1215, 33.6526, 28.4099, 21.5098, 14.9547, 12.0612, 8.5264, 3.9757, 0.5335, -5.7448, -8.5236, -11.6458, -14.9038, -23.3511, -28.2701, -31.9389, -33.2181, -29.8468, -28.4435, -26.3103, -23.4261, -21.5835, -20.6987, -17.945, -11.3215, -6.7574, -7.1819, -10.4554, -18.1335, -23.8024, -30.5062, -38.1486, -43.8375, -48.0321, -51.3276, -53.4453, -53.7806, -52.0989, -47.9684, -42.9501, -37.6195, -30.8602, -24.4584, -20.9522, -18.1597, -16.432, -15.1989, -14.9055, -14.9068, -15.2293, -15.924, -16.5629, -16.7244, -15.7929, -14.3469, -13.2557, -11.49, -9.4419, -7.2704, -5.574, -5.5657, -6.1004, -7.0564, -8.6296, -10.7449, -12.7213, -15.8778, -19.0106, -22.7635, -27.4311, -31.4214, -34.5906, -36.5183, -37.5716, -37.4785, -37.6193, -36.604, -34.4328, -32.0094, -28.4847, -22.5498, -14.95], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.43, 37.83, 41.46, 39.39, 39.09, 45.82, 28.13, 29.21, 33.15, 13.67, -1.98, 6.31, -0.31, -12.24, 27.19, 24.55, 29.66, 22.43, 30.54, 18.23, 32.73, 32.13, 53.13, 61.18, 62.54, 62.42, 71.12, 80.24, 80.62, 78.57, 74.09, 77.82, 77.39, 77.3, 65.73, 69.45, 51.66, 58.74, 69.23, 38.8, 55.59, 51.84, 38.93, 30.46, 28.84, 26.94, 24.44, 19.38, 29.02, 27.7, 31.94, 35.64, 34.85, 61.94, 25.57, 13.36, 13.82, 24.24, 35.7, 25.94, 26.19, 20.0, 9.98, 7.63, 9.31, 14.83, -0.45, -31.46, -20.0, -30.48, -11.5, -19.89, -45.57, -60.82, -42.45, -36.16, -21.31, -1.38, -10.31, -13.85, -16.97, -17.24, -20.38, -9.03, -10.83, -5.34, -16.2, -7.59, -24.8, -21.99, -34.77, -67.81, -62.07, -68.61, -67.3, -64.94, -59.59, -60.43, -71.1, -71.15, -59.89, -28.78, -10.43, -45.66, -37.85, -39.56, -37.3, -53.01, -52.44, -55.28, -57.5, -56.69, -55.7, -47.31, -45.34, -43.59, -34.29, -11.54, -4.5, -1.85, -32.81, -39.26, -43.45, -48.72, -50.62, -50.46, -61.99, -80.54, -82.71, -84.88, -87.04, -87.44, -85.03, -84.13, -80.76, -81.6, -72.43, -67.84, -62.87, -53.14, -20.48, 4.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3955, 4.4539, 5.9126, 2.1903, 1.8955, 2.5819, 3.0619, 4.8579, 5.3678, 2.7288, 2.339, 2.3299, -0.0075, 0.156, 0.2241, -0.1089, 0.5086, 1.7122, 1.7204, 1.9141, 3.7115, 2.8321, 3.758, 3.1067, 6.8528, 5.3681, 3.8548, 3.4184, 5.025, 11.4108, 9.6001, 8.2768, 7.0222, 9.944, 7.9576, 9.0843, 7.2206, 6.8615, 5.2774, 3.9951, 11.2369, 6.65, 16.1042, 18.2571, 15.6615, 11.6502, 4.9285, 5.9857, 4.5897, 4.6637, 7.3565, 9.3626, 6.5406, 5.4427, 10.8171, 20.1162, 15.6573, 10.0992, 6.933, 5.1248, 7.7518, 5.8014, 3.6266, 3.9136, -0.2058, -0.8935, 0.0897, 4.1152, 3.1499, 2.8132, 1.3671, -1.5205, -2.3474, -1.6095, -4.1221, -8.9555, -7.2736, -7.0647, -2.8098, 6.1086, 5.0347, 9.2974, 2.6602, 1.8272, -0.0315, -0.8825, -0.7186, 0.3563, 0.5334, -4.772, -10.1642, -10.3212, -7.6936, -7.1442, -6.5595, -4.6838, -4.0013, -3.2687, -3.0163, -1.2379, -1.8052, -1.4803, -1.0945, -1.2398, -1.9812, -2.5026, -1.9507, -2.0341, -2.2664, -1.3057, -1.622, -1.5713, -0.6161, -1.0242, -0.7908, -0.2084, -0.2726, -0.3476, -0.3181, -0.4938, 1.0449, 1.7203, -0.4227, -1.3747, -1.3727, -1.532, -1.1388, -1.1836, -1.2859, -2.4236, -1.9203, -3.3174, -4.122, -3.1832, -2.5641, -1.8836, -2.0216, -1.54, -1.0771, -1.1804, -1.0475, -0.1978, 0.609, 2.372], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5835, 2.5997, 0.7715, 0.5047, 0.9263, 0.9806, 1.9241, 1.7395, 2.713, 1.9703, 1.8333, -0.7042, -0.4711, -0.1811, -0.7452, -0.3617, -0.0392, 0.1952, 0.6248, 1.0292, 0.9724, 1.7365, 2.1145, 2.3903, 1.2903, 2.6291, 2.5906, 2.5335, 2.3702, 6.2698, 6.7346, 6.0855, 5.2523, 5.5615, 5.1763, 5.966, 3.0067, 3.339, 2.6355, 0.8248, 2.0783, -1.4518, 4.6559, 12.2687, 6.8551, 4.429, 0.1731, 2.9916, 2.6523, 2.1099, 0.7517, 4.2549, 4.0748, 0.8634, 2.0988, 6.9947, 8.4361, 3.1422, 1.2969, 0.1052, 0.2663, 2.2789, 1.7772, -1.5463, -4.0806, -3.6234, -3.2568, -1.697, 1.3887, 1.3161, -0.3062, -7.2446, -6.3983, -4.8679, -5.7953, -20.0515, -13.2619, -10.0589, -6.0682, -4.6352, 0.1912, 0.6672, 0.0183, -0.5505, -3.466, -3.2603, -3.8009, -2.2381, -7.5384, -14.1577, -13.7308, -11.7291, -9.2892, -8.4582, -7.7327, -6.4671, -4.8929, -4.2073, -3.861, -3.5843, -3.7762, -3.4044, -2.7839, -2.5538, -3.2013, -4.0513, -3.4524, -3.8174, -3.2519, -2.4789, -2.3259, -1.8998, -2.024, -2.1035, -1.917, -1.3817, -1.1642, -1.0046, -1.1628, -1.01, -1.3484, -1.424, -3.0507, -2.4071, -2.4052, -2.4236, -3.9076, -2.9775, -3.9859, -6.6236, -4.4203, -5.5174, -5.222, -4.9832, -3.8141, -4.0336, -3.3216, -2.69, -2.3271, -2.3304, -2.1475, -1.4478, -1.141, -1.028], "thermo_temp": [null, 1.0113, 1.2642, 2.7391, 1.7699, 1.0114, 4.6354, 2.9498, 1.3906, 1.2221, 3.919, 2.1913, 1.812, 1.8541, 5.141, 1.6856, 0.9692, 1.6013, 1.222, 3.329, 2.6548, 0.7585, 0.5057, 3.0762, 0.4635, 0.3371, 0.9692, 0.2528, 0.8428, 1.517, 1.0956, 0.8849, 2.7391, 1.0956, 1.6434, 0.7164, 5.5624, 2.8655, 1.2642, 0.8849, 2.7391, 7.9222, 2.8655, 2.1913, 1.7699, 5.3096, 2.7812, 3.1183, 4.214, 3.5225, 2.6419, 3.1703, 10.3035, 9.9512, 16.556, 5.9883, 8.8064, 7.2212, 4.7554, 2.9942, 1.9374, 2.5539, 6.6048, 5.1077, 2.4658, 4.5793, 8.7183, 13.1215, 7.2212, 6.957, 5.6361, 5.0196, 7.4854, 3.5226, 1.8493, 5.46, 3.8748, 2.73, 3.3464, 5.8122, 1.7613, 1.4971, 1.7613, 8.4541, 4.0509, 3.2584, 2.2016, 17.6128, 6.6048, 2.9942, 4.3151, 10.7438, 4.8435, 9.0706, 2.6419, 2.3777, 3.6987, 2.3777, 3.0822, 2.5944, 8.2595, 9.5735, 3.5666, 1.4079, 1.5956, 1.314, 1.1732, 1.7833, 0.8916, 0.9386, 0.8447, 2.3464, 1.971, 1.9241, 1.6894, 1.314, 1.2201, 1.8302, 1.5017, 1.7833, 0.9855, 1.1732, 0.7039, 0.3285, 1.4079, 1.0794, 1.1263, 1.1732, 0.8916, 0.657, 0.8447, 0.5162, 2.3934, 3.1442, 2.6749, 1.0324, 1.0324, 0.8916, 2.7688, 1.7939, 2.7, 4.2, 2.5, 2.4, 1.15, 1.8, 1.25, 2.15, 1.3, 1.15, 1.25, 1.15, 1.1, 1.25, 1.75, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7994, 2.1848, 2.186, 2.118, 2.07, 2.6284, 2.4569, 2.1864, 2.0801, 1.924, 2.1795, 2.2659, 1.9918, 1.7216, 1.9679, 1.6944, 1.4476, 1.3606, 1.1592, 1.1017, 1.1772, 1.1624, 1.1119, 1.4078, 1.351, 1.4042, 1.2791, 2.0579, 2.2047, 2.0337, 1.8248, 1.9911, 3.0695, 3.0324, 2.8795, 2.6777, 3.1562, 3.0881, 3.0936, 3.2973, 3.3382, 3.2116, 3.2041, 4.4949, 5.487, 7.4995, 7.2247, 7.5123, 7.4594, 6.9678, 6.2453, 5.462, 4.9333, 5.2372, 5.2137, 4.714, 4.6895, 5.422, 6.8219, 6.8945, 6.9059, 6.675, 6.374, 6.5761, 6.0209, 5.2624, 5.2984, 5.0395, 4.6196, 4.3881, 4.647, 4.1224, 3.645, 3.3025, 4.2392, 4.205, 4.0329, 3.6999, 6.2295, 6.2978, 5.6971, 5.4458, 6.4091, 6.1244, 6.6601, 5.9295, 5.2837, 4.9956, 4.5196, 4.2582, 3.9557, 4.7382, 5.6174, 5.2445, 4.5469, 4.0103, 3.5201, 3.0934, 2.8552, 2.4982, 2.2146, 1.9655, 2.0348, 2.0232, 2.0052, 1.9478, 1.8325, 1.7212, 1.741, 1.6975, 1.7131, 1.5808, 1.5067, 1.3607, 1.1731, 1.2158, 1.191, 1.1792, 1.1781, 1.126, 1.0407, 1.0051, 0.9162, 1.1848, 1.541, 1.7472, 1.6172, 1.5109, 1.3983, 1.6475, 1.6741, 1.8606, 2.286, 2.3249, 2.3385, 2.1224, 2.0638, 1.9159, 1.9584, 1.8387, 1.7135, 1.6292, 1.5421, 1.4617, 1.4232, 1.4826, 1.8312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1182, 1.1355, 1.1747, 1.2045, 1.192, 1.1578, 1.1979, 1.1105, 1.1343, 1.0466, 1.034, 1.0133, 1.0137, 0.9963, 1.0903, 1.1116, 1.1109, 1.1271, 1.0716, 1.1373, 1.112, 1.1775, 1.1193, 1.3313, 1.3346, 1.334, 1.3584, 1.3448, 1.3791, 1.3778, 1.3561, 1.3195, 1.334, 1.337, 1.2488, 1.2467, 1.2629, 1.1886, 1.1761, 1.0628, 1.091, 1.1938, 1.1082, 1.0774, 1.032, 1.067, 1.061, 1.0354, 1.0536, 1.0875, 1.0956, 1.0833, 1.1008, 1.236, 1.2554, 1.0774, 1.108, 1.119, 1.1742, 1.1589, 1.1536, 1.1083, 1.0826, 1.0314, 1.0266, 1.0807, 1.0955, 0.9929, 0.9099, 0.8805, 0.9114, 0.939, 0.8668, 0.6694, 0.7619, 0.8358, 0.9164, 0.9527, 1.0151, 0.9944, 0.9439, 0.9347, 0.9118, 0.9828, 0.9686, 0.9777, 0.9241, 0.9564, 0.8625, 0.8352, 0.8052, 0.7236, 0.6028, 0.5388, 0.5506, 0.551, 0.6076, 0.6069, 0.5967, 0.5509, 0.6762, 0.9423, 0.9678, 0.8694, 0.8281, 0.8142, 0.8393, 0.8345, 0.7842, 0.7823, 0.7791, 0.7593, 0.7818, 0.7967, 0.7784, 0.7811, 0.8303, 0.9437, 0.919, 0.9714, 0.8575, 0.8512, 0.8436, 0.8184, 0.7564, 0.8073, 0.7515, 0.6392, 0.7142, 0.6588, 0.6549, 0.6531, 0.6747, 0.6469, 0.715, 0.7115, 0.7294, 0.7382, 0.7938, 0.7927, 0.8668, 1.0169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 0.7867, 0.7785, 0.7733, 0.764, 0.7081, 0.8008, 0.9093, 0.8409, 0.8395, 1.0371, 1.0332, 0.9931, 1.044, 1.1016, 0.8428, 0.8281, 0.8565, 0.8026, 0.9559, 0.9245, 0.799, 0.6223, 0.6546, 0.6015, 0.6151, 0.5402, 0.4775, 0.5399, 0.5905, 0.6127, 0.5346, 0.6074, 0.5597, 0.6416, 0.6452, 0.7517, 0.7562, 0.5955, 0.6935, 0.5733, 0.5686, 0.6083, 0.6665, 0.7437, 0.7751, 0.7732, 0.7944, 0.7469, 0.7256, 0.7371, 0.7343, 0.7605, 0.6108, 0.7961, 0.9109, 0.9316, 0.9093, 0.7919, 0.8346, 0.8475, 0.857, 0.9511, 0.9989, 0.9623, 0.904, 0.9988, 1.1941, 1.1848, 1.1195, 1.0949, 1.0706, 1.2078, 1.1535, 1.1055, 1.1268, 1.0027, 0.8592, 0.8863, 0.8832, 0.9593, 0.9695, 0.9798, 0.9805, 0.9628, 0.9491, 0.9274, 1.0062, 1.1261, 1.141, 1.1873, 1.4053, 1.4258, 1.5838, 1.4601, 1.4528, 1.4391, 1.3749, 1.4127, 1.4469, 1.5174, 1.4124, 1.1471, 1.0968, 1.1493, 1.1372, 1.1429, 1.1678, 1.1972, 1.2201, 1.1651, 1.2779, 1.2338, 1.2141, 1.2358, 1.2249, 1.1576, 1.1291, 1.0218, 0.9457, 1.0466, 1.1514, 1.1333, 1.1468, 1.1717, 1.1541, 1.1744, 1.2386, 1.2231, 1.2707, 1.316, 1.2853, 1.3441, 1.3672, 1.3157, 1.2657, 1.2444, 1.2343, 1.2514, 1.2091, 1.1516, 0.9958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 881924.53, 807446.73, -270569.82, -148986.12, -118070.85, -37843.18, -7055.64, 673316.51, 529558.27, 447164.89, 392050.91, -17237.07, -13594.74, -9533.62, -13529.7, -12536.01, 3029.53, 41606.03, 63474.45, 62082.11, 191084.87, 238439.98, 320515.58, 266325.26, 1530194.94, 1048199.92, 917900.6, 793160.56, 1039894.32, 3332191.55, 3091273.45, 2628376.64, 2218515.41, 2889554.67, 2577020.75, 2296758.0, 1803040.53, 1827649.92, 1472113.49, 1177010.77, 3284428.71, 1449866.2, 8054040.86, 7282669.32, 5226170.45, 3615382.86, 2907601.49, 2651197.46, 2253070.05, 1882719.92, 2197104.15, 1993992.92, 1718496.52, 1544747.45, 2489962.59, 7894593.01, 5892948.39, 4760656.56, 3707394.34, 3243555.47, 3228910.9, 2697208.96, 2301828.2, 1614056.09, 1316089.34, 1117768.22, 989508.48, 1113303.3, 961096.39, 812719.6, 670504.99, -725457.76, -479847.8, -455656.24, -431021.67, -1092613.56, -774600.35, -660596.45, -491018.47, 554705.64, 346818.58, 533495.21, 440950.01, 366634.69, 216733.36, 183054.03, 184153.29, 167029.91, -17858.52, -1016222.38, -1158251.5, -936117.71, -807106.79, -710802.63, -601046.82, -484069.22, -420548.21, -357975.98, -306474.52, -281499.44, -240668.46, -202657.24, -180249.95, -163217.03, -154997.66, -153128.34, -128463.98, -119826.24, -101032.17, -85913.54, -74665.23, -63663.57, -54836.93, -50060.14, -41239.43, -25425.99, -24475.35, -23231.76, -18902.5, -16202.14, -10367.9, -15332.44, -33455.48, -31457.67, -29645.37, -29368.42, -29821.09, -42033.64, -61771.63, -52947.11, -61480.38, -79654.63, -71361.35, -65473.0, -45368.7, -41058.89, -34364.2, -36133.62, -27827.78, -22652.4, -17159.19, -12936.44, -6612.66, 19830.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3433, 4.4752, 4.057, 4.0854, 0.9218, 0.5699, 0.3582, -0.4456, -0.6626, -0.0611, 0.2918, 1.0925, 1.1483, 2.4304, 3.1973, 3.84, 3.3016, 6.2588, 4.0433, 4.352, 4.3372, 6.6781, 10.0619, 10.7709, 10.1557, 9.2992, 11.4957, 11.7886, 11.4578, 9.4098, 10.4549, 8.2248, 6.7982, 12.1731, 5.1553, 18.3325, 18.2283, 13.3744, 9.3426, 7.5725, 9.042, 6.6706, 4.2117, 7.8238, 8.0828, 7.3311, 7.8907, 13.8717, 18.8589, 12.439, 8.7822, 4.7334, 4.7863, 9.315, 4.4252, 3.5798, -0.3346, -1.2395, -1.6908, -1.8185, 1.7789, 1.7481, 0.5548, -1.5147, -8.6259, -6.1953, -8.5268, -9.5175, -16.7233, -10.1692, -9.3326, -4.751, 3.5159, 0.2928, 3.1043, 1.7415, 0.8366, -2.2941, -2.2566, -0.3875, 0.547, -6.3741, -13.4206, -15.0994, -13.3971, -13.0362, -13.2748, -12.4774, -11.3713, -11.4956, -11.0572, -10.607, -10.7323, -10.159, -7.492, -7.522, -7.0481, -7.2236, -8.0728, -7.2, -7.2047, -4.5439, -2.4157, -2.5799, -2.4333, -2.384, -2.797, -2.5482, -1.5123, -1.8818, -2.1435, -1.9358, -1.5815, -0.7966, -1.4794, -2.1341, -2.1247, -2.5166, -2.8779, -2.6233, -3.0593, -4.3299, -3.3832, -4.6935, -6.0727, -6.118, -6.1187, -5.0496, -5.002, -4.7174, -5.321, -4.6822, -4.2971, -3.8495, -2.6229, -0.906, 1.4236], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 365097.4379, 397762.4905, 210695.2856, 167876.9164, 222925.2275, -374980.9914, -530698.0872, -518488.0814, -395855.2127, -402861.9969, -126485.6386, -219206.9039, -217411.824, -130718.2165, -287440.3204, -297076.1563, -267011.1657, -218125.2305, -182433.3342, -133745.4949, -115986.7308, -58600.7654, -61994.3014, -54348.8712, 120656.4823, 284193.015, 299134.9577, 750178.4059, 776067.383, 756071.7767, 716676.7489, 928175.8513, 1070275.678, 1256025.2833, 1282740.833, 1151099.2887, 1132722.3126, 1248502.4439, 1161443.8, 1020243.1002, 1030312.0299, 914225.8606, 783624.3517, 966396.1248, 901180.2075, 1661521.4378, 1795880.244, 1479542.2298, 812206.7101, 689362.1409, 658304.8911, 639238.181, 509900.9472, 545877.6903, 339244.4194, 173145.1306, 211597.3153, 541828.1815, 1302328.8282, 1237965.3241, 1022048.4544, 626975.8943, 337464.4722, 289071.9482, 209597.1825, 142877.7901, -77105.4104, -117049.8418, -86307.073, -24058.3352, 86728.2984, 147219.0724, 137157.9619, 103193.9119, -138681.7246, -135813.1784, -155039.9536, -152176.9011, -156920.9227, -113935.8191, -58608.7507, 8171.6183, 226119.766, 234223.1919, 74810.0803, -7913.9034, -59596.7068, -126916.4246, -164555.401, -134938.5942, -94069.6233, -107044.7434, -290428.6533, -506443.583, -445327.9559, -416081.0036, -414590.9303, -351791.1033, -253408.8288, -205950.5519, -173731.3327, -139984.2177, -161057.8173, -155037.2156, -130457.8516, -117169.8733, -130633.4754, -142638.1047, -156449.7011, -155115.7891, -153179.1719, -135052.44, -121215.3915, -106156.8819, -88073.5065, -76063.0267, -68965.9725, -61993.8399, -37494.9296, -24733.9362, -28721.1924, -27741.2683, -20913.5345, -14253.8974, -19111.8603, -20509.3907, -19216.5466, -22725.793, -37749.958, -36725.2989, -63581.2736, -92521.6534, -72661.9108, -72272.9333, -78386.4928, -67513.1168, -58449.704, -32525.6255, -10527.9722, 27837.0613, 26544.6312, 18701.1858, 22314.0272, 44614.741, 53232.8312, 59438.2744, 82211.5442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.56, 58.35, 60.27, 60.73, 62.15, 68.85, 66.57, 60.94, 62.76, 57.87, 50.82, 54.08, 55.22, 53.57, 68.8, 76.01, 75.52, 75.65, 76.45, 70.39, 69.88, 75.34, 82.67, 80.14, 82.8, 83.51, 87.08, 91.46, 92.61, 93.02, 88.34, 89.87, 90.11, 90.43, 84.59, 85.62, 81.24, 81.59, 84.05, 75.93, 79.66, 78.76, 67.18, 58.51, 55.92, 53.24, 50.55, 47.83, 52.86, 53.22, 53.03, 53.13, 51.64, 68.52, 58.75, 52.84, 56.42, 59.98, 66.51, 64.27, 64.56, 62.41, 57.42, 53.28, 55.5, 59.05, 55.88, 22.31, 26.19, 24.21, 31.93, 35.59, 25.73, 25.52, 29.31, 35.29, 42.12, 54.64, 54.57, 56.82, 54.22, 54.49, 54.17, 71.19, 68.68, 72.58, 73.92, 66.98, 57.09, 52.81, 52.97, 39.64, 33.97, 18.63, 21.36, 23.86, 25.5, 30.35, 26.96, 24.44, 25.4, 34.12, 44.95, 51.75, 47.58, 51.46, 57.75, 50.73, 44.13, 36.24, 39.82, 23.45, 31.94, 33.51, 34.52, 37.33, 40.14, 43.54, 42.05, 43.04, 38.81, 32.09, 32.18, 32.39, 25.05, 20.81, 11.76, 3.72, 3.64, 3.47, 3.59, 3.45, 6.55, 6.52, 6.56, 6.57, 10.43, 10.45, 16.61, 22.64, 27.22, 36.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 948.3599, 370.4841, 1011.1111, 2.184, 118.6403, 1381.7772, -54.9093, -75.865, 20.9535, 602.0725, -85.7295, -82.9549, -52.6573, -85.8709, -92.6668, -29.4423, -42.25, 0.9499, 31.6841, -69.2316, -15.4886, -0.3025, 880.7032, 1.0661, 37.3235, 301.9852, 416.8962, 7544.441, 950.3573, 118.276, 147.2208, 349.0184, 9.0794, 30.8014, 9.0444, 301.7582, -79.5584, -30.6741, 646.6997, 326.1105, 221.5376, -54.0443, 28.0239, 110.0133, 121.8882, -74.5327, -59.2915, -73.6016, 19.3909, -12.7764, -10.8044, -29.4907, -44.4436, 203.7622, -63.8805, -51.856, -61.4389, -59.7611, -50.6179, -52.0041, -35.0981, 202.8678, -38.3897, -72.0799, -38.9634, 0.7859, -83.7776, -98.077, -86.1265, 93.4306, -45.6495, -81.121, -67.8782, 67.6413, 17.0041, -79.4877, -79.5013, 205.2965, 2.3536, 56.7963, -60.1837, -14.8221, 37.6024, -91.5352, -71.7145, -12.7747, -24.3689, 121.9763, 205.1021, 144.4275, 44.2775, -78.7608, -24.6988, -70.5753, 45.5976, 24.0, -86.7648, 73.1619, -59.6498, -59.987, -59.8704, -88.4772, -82.4777, -74.1628, -70.4579, -61.039, -85.7143, -76.8674, -75.7316, -46.2366, 48.1481, -79.6813, 80.4348, 50.3332, -34.4316, -58.0024, -39.7645, -67.8571, -32.6923, -22.5884, 304.0, -9.8253, -1.8954, -1.6, 147.6175, 463.4211, 27.7108, 43.2432, 87.8, 164.248, -28.3386, 218.9741, 152.9657, 42.2848, 14.9208, 19.3059, 120.072, 13.8211, -20.2399, -85.5208, -76.3547, -21.6802], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 38.74, 38.31, 40.48, 40.51, 40.52, 33.22, 33.18, 33.22, 33.32, 30.11, 29.48, 29.94, 29.48, 21.61, 21.41, 27.52, 29.11, 29.11, 27.14, 28.56, 33.95, 33.92, 29.7, 29.94, 30.83, 30.37, 29.95, 31.23, 31.25, 32.52, 33.03, 38.25, 44.41, 59.28, 58.93, 58.73, 58.77, 59.13, 59.05, 58.81, 56.36, 56.93, 56.84, 56.73, 55.96, 57.59, 59.32, 60.64, 61.36, 61.77, 61.53, 58.42, 54.87, 35.78, 36.67, 35.59, 34.49, 34.31, 34.77, 34.69, 34.42, 33.31, 37.29, 37.74, 38.02, 34.07, 43.0, 45.74, 45.66, 47.24, 51.64, 51.01, 51.3, 51.38, 50.84, 51.39, 51.39, 51.57, 50.72, 53.77, 58.04, 58.34, 57.33, 56.69, 56.65, 56.79, 45.81, 43.12, 43.13, 41.0, 34.05, 33.65, 32.97, 32.96, 32.97, 32.47, 32.57, 32.05, 31.74, 27.12, 14.18, 11.05, 9.96, 9.97, 9.89, 9.8, 9.85, 9.89, 9.81, 9.81, 9.7, 10.19, 10.19, 11.02, 10.98, 10.98, 9.71, 9.47, 9.14, 10.7, 10.65, 11.87, 13.24, 13.11, 13.11, 14.23, 13.17, 13.36, 13.5, 13.88, 14.01, 13.54, 14.03, 15.38, 18.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.1012, 1.1086, 0.6708, 0.6671, 0.6839, 0.6372, 0.6017, 0.7096, 0.8069, 0.9306, 0.922, 1.1122, 1.2137, 1.3414, 1.2454, 1.8331, 1.372, 1.3841, 1.3425, 1.6871, 2.2222, 2.1836, 2.0004, 1.8126, 2.0761, 2.0311, 1.9588, 1.5977, 1.6822, 1.3794, 1.1828, 1.8445, 1.0103, 2.1082, 2.0625, 1.5773, 1.2223, 1.08, 1.1906, 1.1118, 0.9507, 1.1922, 1.1755, 1.1372, 1.1489, 1.5487, 1.905, 1.3997, 1.1178, 0.8503, 0.8535, 1.1, 0.929, 0.8799, 0.6102, 0.5529, 0.5326, 0.5909, 0.8227, 0.8186, 0.7398, 0.6391, 0.1519, 0.3461, 0.2112, 0.135, -0.5605, -0.1599, -0.0992, 0.2152, 0.725, 0.4818, 0.6061, 0.5084, 0.446, 0.2518, 0.2586, 0.3813, 0.4233, -0.0217, -0.4234, -0.516, -0.3784, -0.3344, -0.3329, -0.2601, -0.1388, -0.1295, -0.0779, -0.0367, -0.0523, -0.0039, 0.0773, 0.0415, 0.0167, -0.0305, -0.152, -0.0689, -0.1245, -0.0361, 0.0101, 0.0082, 0.04, 0.0685, 0.0291, 0.0798, 0.231, 0.1864, 0.154, 0.1904, 0.2089, 0.3422, 0.2401, 0.0693, 0.0388, -0.0396, -0.0884, -0.071, -0.1006, -0.2859, -0.1752, -0.3151, -0.4692, -0.4549, -0.4206, -0.2261, -0.1847, -0.1238, -0.206, -0.0889, -0.0203, 0.0514, 0.1529, 0.3908, 0.7444], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5412, 17.3478, 15.6343, 13.4949, 11.7513, 9.9142, 11.4959, 10.8496, 10.0732, 9.1124, 8.3639, 8.4265, 8.2065, 8.2162, 8.4907, 7.6992, 7.1213, 6.452, 6.0839, 7.4373, 9.3997, 11.7588, 11.5049, 19.8069, 18.7181, 17.551, 16.3414, 17.47, 24.8502, 24.5265, 22.6356, 20.7844, 22.6556, 21.8225, 20.7288, 18.7784, 16.9042, 15.5129, 13.5109, 17.8549, 15.5669, 24.8662, 25.2988, 23.8724, 22.4439, 20.9068, 19.7003, 18.5727, 17.5776, 16.0752, 14.7111, 12.8828, 10.4858, 15.1867, 20.9921, 20.4096, 20.0735, 19.6113, 18.7561, 17.4664, 16.4763, 15.3846, 14.2709, 13.7795, 13.4028, 12.9372, 12.2458, 12.2586, 6.7406, 5.9494, 7.1102, 7.5172, 8.2773, 7.3097, 10.9205, 12.7296, 14.2115, 14.952, 14.9842, 15.3011, 15.5282, 15.0384, 14.2036, 11.1117, 11.435, 11.6705, 11.8067, 12.7024, 13.4835, 15.5683, 17.1824, 19.0385, 19.6537, 21.3972, 21.4509, 21.8365, 21.7559, 22.8401, 23.9602, 25.0346, 16.6127, 3.7727, 1.8126, 2.073, 3.0907, 3.7177, 4.5027, 5.0634, 5.4352, 5.9553, 6.4253, 6.7156, 7.2335, 7.6912, 6.5883, 5.7047, 4.3039, 1.7589, 1.8359, 1.4619, 1.4822, 2.0376, 2.632, 3.3732, 4.1765, 4.9529, 5.7589, 7.0205, 8.0325, 9.4341, 11.1697, 12.7902, 14.3231, 14.0858, 12.7411, 12.8993, 12.5411, 12.2725, 12.3011, 11.7594, 8.4199, 8.5094, 9.5411], "mkt_dynamics": [-0.438302, -0.479389, -0.48842, -0.100758, 0.214444, 0.690394, 1.381273, 1.568425, 1.594443, 1.58243, 1.538614, 1.370505, 1.346295, 1.38152, 1.122456, 0.922775, 0.702904, 0.479948, 0.370863, 0.557111, 0.645995, 0.633808, 0.617512, 0.245373, -0.126598, -0.41726, -0.730202, -0.929245, -0.842945, -0.699205, -0.484091, -0.231118, 0.005637, 0.237405, 0.560781, 0.789875, 1.111255, 1.332564, 1.328687, 1.393336, 1.361555, 1.440858, 1.60964, 1.751801, 1.710065, 1.729929, 1.668212, 1.651288, 1.584735, 1.44096, 1.202211, 0.910083, 0.984107, 0.686686, 0.900359, 1.142573, 1.12079, 1.331394, 1.059941, 0.754034, 0.382289, 0.010848, -0.113101, -0.187959, -0.217175, -0.124392, 0.048314, 0.492798, 0.727453, 0.83667, 0.6839, 0.271909, 0.195013, 0.06927, -0.025413, -0.240369, -0.623731, -0.876135, -1.048239, -1.011707, -0.97936, -0.951466, -0.96472, -1.057627, -1.086064, -1.162429, -1.232742, -1.292374, -1.372135, -1.377106, -1.255346, -0.885129, -0.647275, -0.296894, -0.153514, -0.259782, -0.216339, -0.271027, -0.199682, -0.11678, -0.13784, -0.147672, -0.351868, -0.665096, -0.928393, -1.210386, -1.32036, -1.323334, -1.284201, -1.233308, -1.15048, -1.032227, -0.920604, -0.777512, -0.59897, -0.350564, -0.044631, 0.074448, 0.11345, 0.005129, -0.160965, -0.203368, -0.280234, -0.321294, -0.333558, -0.320474, -0.131746, 0.181453, 0.43469, 0.679743, 0.947218, 1.000337, 1.15583, 1.301586, 1.179165, 0.980928, 0.652164, 0.281925, 0.034452, -0.094905, -0.272763, -0.449775, -0.704021, -0.906873, -1.044425, -1.108944, -1.100504, -1.13792, -1.020511, -1.017132, -0.938887, -0.754967, -0.544673, -0.210531, 0.145192, 0.574727], "market_activity_top_line": [22.336108, 22.261298, 22.184583, 22.389241, 22.825631, 23.266693, 24.929803, 26.101286, 26.77552, 27.18006, 28.256024, 28.590333, 29.087581, 29.876997, 29.264568, 28.969591, 28.89476, 29.099329, 29.382559, 30.559659, 31.28165, 31.711475, 32.026118, 31.320982, 30.847741, 30.727451, 30.545102, 30.315249, 30.229766, 30.314447, 30.733836, 31.214228, 32.014882, 32.849247, 33.790365, 34.374701, 36.231654, 36.950837, 37.552028, 37.931285, 39.024105, 41.631142, 44.122999, 45.878818, 46.859267, 48.449335, 49.69105, 50.848486, 51.213697, 51.935636, 51.753316, 51.248852, 53.478218, 53.208156, 58.251275, 62.924531, 65.114386, 65.155483, 64.527296, 63.993042, 63.564465, 63.582077, 64.214535, 65.319869, 66.194636, 67.210305, 70.351249, 75.523531, 77.578353, 77.830803, 76.351329, 74.824888, 75.409848, 75.712467, 75.795727, 75.028771, 74.061671, 73.1378, 73.103871, 73.45361, 73.775673, 74.319994, 74.308251, 73.254838, 72.786003, 72.100782, 71.671258, 70.474537, 69.613406, 68.774053, 68.228058, 68.215179, 67.936026, 67.800048, 67.559909, 67.253485, 66.737601, 66.239709, 65.898438, 65.623646, 64.895495, 63.679968, 62.334847, 61.137361, 59.989511, 58.854611, 57.795581, 56.852394, 55.934563, 55.08131, 54.294508, 53.523054, 52.818038, 52.203855, 51.582309, 50.969399, 50.346566, 49.658097, 49.013003, 48.333092, 47.714718, 47.14193, 46.607919, 46.126151, 45.695204, 45.278466, 44.920289, 44.664646, 44.418309, 44.191941, 44.01775, 43.873532, 43.787345, 43.651706, 43.434723, 43.202603, 42.933444, 42.641678, 42.345775, 42.03208, 41.627224, 41.244743, 40.786348, 40.242565, 39.702029, 39.167212, 38.714975, 38.273931, 37.857005, 37.406834, 37.003771, 36.631835, 36.294132, 36.00253, 35.811107, 35.77514], "market_activity_min_gap": [2.441936, 2.143887, 1.496161, 1.704265, 1.68313, 1.655914, 2.068403, 2.370129, 2.587006, 2.818439, 3.278539, 3.830138, 4.34889, 5.015639, 5.32277, 5.694492, 6.023981, 6.519761, 6.611383, 7.008709, 7.288016, 7.433389, 7.515723, 7.253788, 6.966542, 6.669171, 6.246044, 5.763839, 5.309167, 4.882307, 4.539752, 4.06438, 3.624883, 3.38844, 3.238159, 3.022838, 3.609639, 3.888182, 4.108327, 4.262849, 4.889363, 5.834656, 6.804493, 7.750145, 8.167333, 8.843879, 9.449746, 10.058861, 10.441862, 11.048449, 11.374452, 11.509579, 12.105991, 11.891046, 12.612085, 13.235836, 13.394572, 13.171771, 12.800399, 12.484559, 12.077174, 11.473397, 11.092916, 10.69344, 10.26172, 9.760099, 9.807793, 10.0241, 9.81851, 9.340444, 8.749684, 8.431569, 8.322241, 8.011526, 7.577551, 7.090547, 6.561348, 6.009483, 5.37756, 4.951951, 4.396835, 3.698305, 3.275028, 1.167702, -0.88166, -3.163224, -5.371439, -12.385878, -15.385259, -17.352116, -16.358907, -11.390822, -10.689463, -9.426907, -8.544876, -7.784049, -7.390699, -7.535586, -7.441281, -6.81261, -9.424566, -14.857296, -20.168481, -23.49256, -25.287386, -25.8233, -25.101571, -23.635768, -22.458067, -20.980407, -19.786229, -18.600328, -17.359964, -16.29261, -15.479419, -15.023517, -14.927623, -16.275273, -16.749418, -17.348722, -16.977503, -15.749504, -14.63795, -13.291611, -11.934054, -10.992011, -10.035486, -8.356569, -6.929152, -5.616743, -4.704616, -4.400365, -3.946264, -3.769744, -4.596402, -5.552603, -6.710285, -7.784771, -8.515691, -9.084206, -10.452052, -11.282173, -12.705704, -14.711817, -16.229496, -17.217343, -16.988545, -16.509496, -15.656168, -15.507921, -14.926078, -14.252452, -13.352025, -12.313698, -10.857145, -8.653376], "market_activity": [null, null, null, null, 14.9944, 20.656475, 43.798713, 58.984881, 67.917441, 72.85997, 77.62886, 74.05228, 71.09039, 73.57777, 59.76761, 46.822855, 35.501278, 25.934639, 26.883594, 39.757572, 52.652661, 60.599031, 64.311515, 50.369433, 33.529766, 20.565283, 9.747742, 5.711971, 5.025535, 5.362543, 9.670321, 16.802036, 27.190368, 38.393059, 48.464004, 54.297877, 65.838914, 72.081157, 72.968328, 71.732264, 67.509932, 79.704491, 89.852246, 94.926123, 97.463061, 98.731531, 99.273165, 96.016458, 91.349354, 84.877252, 75.630001, 62.60075, 65.027675, 60.346538, 79.954844, 89.977422, 94.988711, 97.494355, 95.012353, 75.857751, 55.857476, 43.788313, 40.398456, 43.344028, 48.218639, 53.232895, 65.651597, 82.352224, 91.058812, 93.590906, 83.068103, 55.846201, 37.765626, 27.865388, 25.607419, 24.574234, 17.991617, 9.649684, 4.278442, 3.927396, 6.507623, 11.387736, 13.276318, 8.711859, 3.768805, -2.579148, -7.298824, -11.072037, -14.849568, -17.922984, -20.364967, -18.720209, -16.618079, -13.789615, -11.748982, -11.813166, -12.633483, -13.848417, -14.599108, -14.789929, -15.815215, -19.022532, -23.386941, -25.917496, -27.486973, -28.690636, -29.670018, -30.159709, -30.404555, -30.526977, -30.588189, -30.618794, -30.634097, -30.641749, -30.504199, -29.94855, -29.4837, -29.69075, -30.00035, -30.324875, -30.487137, -30.568269, -30.293134, -29.482692, -28.196146, -26.513048, -24.597474, -22.204187, -19.580144, -16.694947, -13.999173, -12.099337, -10.473918, -9.255684, -8.906367, -9.240359, -10.346904, -11.678452, -12.796976, -13.817213, -15.107482, -16.339091, -17.930295, -20.062898, -22.076149, -24.128099, -25.394475, -25.937587, -25.917969, -25.876409, -25.884105, -25.751427, -25.447839, -24.569619, -22.972135, -20.171167], "market_activity_raw": [null, null, null, null, 14.9944, 26.31855, 66.94095, 74.17105, 76.85, 77.8025, 82.39775, 70.4757, 68.1285, 76.06515, 45.95745, 33.8781, 24.1797, 16.368, 27.83255, 52.63155, 65.54775, 68.5454, 68.024, 36.42735, 16.6901, 7.6008, -1.0698, 1.6762, 4.3391, 5.69955, 13.9781, 23.93375, 37.5787, 49.59575, 58.53495, 60.13175, 77.37995, 78.3234, 73.8555, 70.4962, 63.2876, 91.89905, 100.0, 100.0, 100.0, 100.0, 99.8148, 92.75975, 86.68225, 78.40515, 66.38275, 49.5715, 67.4546, 55.6654, 99.56315, 100.0, 100.0, 100.0, 92.53035, 56.70315, 35.8572, 31.71915, 37.0086, 46.2896, 53.09325, 58.24715, 78.0703, 99.05285, 99.7654, 96.123, 72.5453, 28.6243, 19.68505, 17.96515, 23.34945, 23.54105, 11.409, 1.30775, -1.0928, 3.57635, 9.08785, 16.26785, 15.1649, 4.1474, -1.17425, -8.9271, -12.0185, -14.84525, -18.6271, -20.9964, -22.80695, -17.07545, -14.51595, -10.96115, -9.70835, -11.87735, -13.4538, -15.06335, -15.3498, -14.98075, -16.8405, -22.22985, -27.75135, -28.44805, -29.05645, -29.8943, -30.6494, -30.6494, -30.6494, -30.6494, -30.6494, -30.6494, -30.6494, -30.6494, -30.36665, -29.3929, -29.01885, -29.8978, -30.30995, -30.6494, -30.6494, -30.6494, -30.018, -28.67225, -26.9096, -24.82995, -22.6819, -19.8109, -16.9561, -13.80975, -11.3034, -10.1995, -8.8485, -8.03745, -8.55705, -9.57435, -11.45345, -13.01, -13.9155, -14.83745, -16.39775, -17.5707, -19.5215, -22.1955, -24.0894, -26.18005, -26.66085, -26.4807, -25.89835, -25.83485, -25.8918, -25.61875, -25.14425, -23.6914, -21.37465, -17.3702], "market_activity_distance": [3.694378, 2.921691, 2.243133, 2.627989, 4.054574, 5.427243, 11.565435, 15.450614, 17.163064, 17.771921, 20.70929, 20.986955, 21.760371, 23.58488, 20.370487, 18.308322, 17.128875, 17.030681, 16.773762, 19.793333, 21.055307, 21.164696, 20.779992, 16.99886, 14.168738, 12.688564, 10.984964, 9.173923, 7.828583, 7.034814, 7.375965, 7.816214, 9.120511, 10.603484, 12.321992, 12.888646, 17.501826, 18.559583, 19.119545, 18.95511, 21.00701, 26.782727, 31.961009, 34.98925, 35.279804, 36.949096, 37.489311, 37.815509, 36.23795, 35.720146, 33.035558, 29.700301, 32.440453, 29.399863, 37.401062, 43.893526, 44.864376, 41.44522, 36.936643, 32.672743, 28.92688, 26.368924, 24.879699, 24.357422, 23.497324, 22.833816, 25.789868, 31.35556, 31.811034, 29.482737, 24.851769, 20.631486, 19.63638, 18.351427, 16.761616, 14.360355, 11.804037, 9.416681, 8.262898, 7.583547, 6.78353, 6.320081, 5.536565, 3.333925, 2.634333, 1.828281, 1.272045, 0.087546, -0.908218, -1.778772, -2.456312, -2.825448, -3.198822, -3.432967, -3.734746, -4.034893, -4.148709, -3.821692, -3.606438, -3.460945, -3.799885, -4.458791, -4.953657, -5.399016, -5.787921, -6.323499, -6.807501, -7.178225, -7.44788, -7.425754, -7.28046, -7.113275, -6.896003, -6.934094, -6.806154, -6.749509, -6.742304, -7.508931, -7.946067, -8.389343, -8.498726, -8.040686, -7.709039, -7.128075, -6.521331, -5.897473, -5.36206, -4.668406, -3.787616, -2.772401, -2.15551, -2.05035, -2.071765, -2.053012, -2.127646, -2.261386, -2.400571, -2.47775, -2.568895, -2.647778, -2.804759, -2.965229, -3.186191, -3.444811, -3.728513, -4.024693, -4.256613, -4.583163, -4.828469, -5.173083, -5.397499, -5.550062, -5.655608, -5.671167, -5.530258, -5.202212], "market_activity_roc": [null, null, null, null, 2.191622, 4.516336, 12.374449, 16.579593, 17.304621, 16.81961, 13.342348, 9.536109, 8.634981, 9.922484, 3.569306, 1.326525, -0.662898, -2.602899, 0.403187, 5.488749, 8.260633, 8.976654, 8.997035, 2.491268, -1.387104, -3.103053, -4.624401, -3.211052, -2.003307, -1.344088, 0.617886, 2.965435, 5.90516, 8.36169, 9.945159, 10.125104, 13.171287, 12.486101, 11.132354, 10.346516, 7.707214, 12.666303, 17.498312, 20.952449, 20.077749, 16.377627, 12.619385, 10.832162, 9.29257, 7.195766, 4.150176, 0.787371, 4.42171, 2.450187, 12.555638, 22.782323, 21.758706, 22.453939, 10.774049, 1.698083, -2.380305, -2.414848, -0.484696, 2.073393, 4.137801, 5.706369, 9.556581, 15.621069, 17.197341, 15.801889, 8.528747, -0.925067, -2.795245, -2.721719, -0.727691, 0.27248, -1.7878, -3.400585, -3.551461, -2.099409, -0.386162, 1.616393, 1.647491, -0.270609, -1.341458, -2.986023, -3.548722, -3.795382, -4.358801, -4.613999, -4.804157, -3.205921, -2.409565, -1.416239, -0.979288, -1.409795, -1.764049, -2.301383, -2.459256, -2.423427, -2.760222, -3.86436, -5.407702, -6.836385, -7.559822, -7.577512, -7.282068, -7.008754, -6.759428, -6.411224, -6.057683, -5.856112, -5.571734, -5.224013, -4.995347, -4.771131, -4.67922, -4.876571, -4.980983, -5.172333, -5.227463, -5.066982, -4.907033, -4.566108, -4.232476, -3.95288, -3.620908, -3.168495, -2.794374, -2.399651, -2.009201, -1.771231, -1.420504, -1.222474, -1.324527, -1.529234, -1.950109, -2.313834, -2.507091, -2.709381, -3.04243, -3.275985, -3.682604, -4.257498, -4.624846, -5.037081, -5.078594, -4.89192, -4.647178, -4.49452, -4.420005, -4.290377, -4.128359, -3.754138, -3.223088, -2.338663], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 1.9032, 3.5734, 3.695, 7.007, 4.5127, 3.183, 3.2873, -7.5337, -6.4252, -5.1352, -5.3171, -5.3362, -2.588, -0.293, 2.0341, 2.1009, 5.3221, 6.4758, 7.805, 5.5424, 11.6414, 1.5525, 2.1689, 2.0877, 5.8567, 10.5098, 9.8711, 7.8963, 5.1275, 7.2345, 6.8679, 6.4375, -0.0282, 1.5356, -4.3632, -6.7714, 1.6541, -13.1784, 0.0707, 0.9626, -4.8944, -8.8438, -9.112, -6.1724, -6.0081, -7.6163, -3.0995, -2.0622, -1.6486, -0.5361, 4.7527, 8.487, -1.1293, -5.0, -8.6147, -6.9894, -2.3481, -4.7131, -4.5353, -8.7839, -8.5574, -7.7544, -5.6632, -0.9301, -0.5461, -1.8686, -3.5781, -12.5824, -7.7674, -9.3231, -9.692, -19.3631, -10.7407, -9.0919, -2.853, 5.3101, 1.0054, 2.8214, 0.9285, -0.218, -3.3609, -3.0774, -0.7171, 0.0025, -7.2258, -12.0864, -12.1909, -8.9534, -7.8896, -7.375, -5.8717, -3.4855, -3.3587, -2.5729, -2.0478, -2.5375, -1.9911, -0.5297, -1.447, -2.0688, -2.9283, -4.7045, -2.9679, -3.8895, -1.8802, -1.3175, -1.6012, -1.2144, -1.1391, -2.0532, -1.1468, 3.2441, 1.6762, 0.5514, 0.9459, 0.8198, 4.5065, 1.2969, -2.6547, -3.332, -4.6558, -5.2917, -5.3054, -5.7681, -8.197, -7.104, -8.5402, -9.5682, -8.7431, -7.976, -1.2012, -1.379, -0.8485, -2.2607, 0.9527, 1.9437, 3.2099, 5.8586, 13.5707, 22.56], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843683, 0.804987, 0.761428, 0.74415, 0.546199, 0.42048, 0.345777, 0.27609, 0.211324, 0.22404, 0.154162, 0.134851, 0.127518, 0.203954, 0.22601, 0.268449, 0.295055, 0.389867, 0.454575, 0.495207, 0.505279, 0.567903, 0.665436, 0.724062, 0.759238, 0.769378, 0.786427, 0.791941, 0.789871, 0.772568, 0.758349, 0.710764, 0.613921, 0.629953, 0.53061, 0.641231, 0.688249, 0.692701, 0.656316, 0.596748, 0.553173, 0.499069, 0.415184, 0.385006, 0.35958, 0.303093, 0.260071, 0.311122, 0.422925, 0.445055, 0.398742, 0.300847, 0.236731, 0.242956, 0.200896, 0.155401, 0.059965, -0.036856, -0.179142, -0.270789, -0.264021, -0.256089, -0.272544, -0.310191, -0.47356, -0.52094, -0.588666, -0.641405, -0.728011, -0.749205, -0.753705, -0.700539, -0.550273, -0.465758, -0.3715, -0.324013, -0.300478, -0.32774, -0.326733, -0.292508, -0.248732, -0.327046, -0.48046, -0.56875, -0.626483, -0.646435, -0.643881, -0.625307, -0.584904, -0.538916, -0.480234, -0.425411, -0.42154, -0.436861, -0.424699, -0.418611, -0.419009, -0.427951, -0.463568, -0.477941, -0.521048, -0.55293, -0.556095, -0.555894, -0.536902, -0.518811, -0.52272, -0.510752, -0.452691, -0.428819, -0.424428, -0.413401, -0.393005, -0.314897, -0.299314, -0.362252, -0.402718, -0.44609, -0.478971, -0.490603, -0.468506, -0.463186, -0.437238, -0.421517, -0.414036, -0.424197, -0.41033, -0.360976, -0.320622, -0.282804, -0.288426, -0.290379, -0.290896, -0.282258, -0.26431, -0.187274, -0.037077], "smi": [null, null, null, 0.19, 0.1949, 0.2332, 0.2783, 0.3161, 0.3465, 0.3698, 0.3904, 0.4222, 0.465, 0.5015, 0.5275, 0.538, 0.5405, 0.5425, 0.5395, 0.5395, 0.5415, 0.545, 0.55, 0.551, 0.551, 0.5585, 0.562, 0.5605, 0.5645, 0.5685, 0.574, 0.586, 0.6015, 0.632, 0.673, 0.712, 0.756, 0.802, 0.846, 0.887, 0.9245, 0.954, 0.9785, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9885, 0.9865, 0.9855, 0.985, 0.983, 0.9795, 0.975, 0.972, 0.9685, 0.9605, 0.951, 0.9365, 0.919, 0.908, 0.904, 0.9055, 0.908, 0.9095, 0.91, 0.916, 0.9205, 0.9235, 0.923, 0.8915, 0.838, 0.78, 0.7305, 0.7, 0.684, 0.6595, 0.618, 0.565, 0.5155, 0.4845, 0.46, 0.428, 0.3815, 0.3175, 0.2555, 0.208, 0.1885, 0.187, 0.1845, 0.1755, 0.1675, 0.162, 0.162, 0.1615, 0.147, 0.124, 0.0935, 0.0615, 0.0325, 0.0155, 0.0095, 0.0105, 0.013, 0.0185, 0.022, 0.032, 0.043, 0.05, 0.054, 0.055, 0.053, 0.0495, 0.045, 0.038, 0.0355, 0.0265, 0.0165, 0.01, 0.006, 0.005, 0.009, 0.016, 0.021, 0.024, 0.023, 0.0335, 0.0415, 0.047, 0.05, 0.05, 0.046, 0.039, 0.034, 0.031, 0.03, 0.018, 0.009, 0.003, 0.0, 0.0, 0.002, 0.0135, 0.03, 0.0495, 0.072, 0.0975, 0.1255, 0.155, 0.187], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.25379, -4.774797, -4.992888, 1.66667, 2.527487, 4.341875, 18.755026, 21.364235, 19.784231, 18.507633, 27.918491, 25.713969, 30.638741, 32.602264, 16.302492, 16.537807, 16.298268, 18.978502, 20.12036, 26.600592, 24.907224, 21.297413, 24.55853, 14.144197, 12.68513, 10.860323, 9.179924, 7.860324, 6.80832, 7.071821, 9.17833, 4.531162, 9.143775, 8.514049, 11.162132, 9.852805, 20.879626, 21.556536, 18.988485, 17.661105, 22.909117, 35.175126, 34.996072, 35.527598, 28.83951, 33.264396, 29.957802, 31.724454, 24.109303, 25.183823, 25.699913, 26.377016, 47.430607, 30.897692, 61.899575, 65.000667, 53.108472, 49.028134, 42.673142, 43.603695, 37.002302, 35.260631, 39.234786, 36.005309, 35.87556, 40.023765, 47.817961, 67.838722, 53.007873, 49.103921, 34.894064, 35.569686, 46.229864, 35.953799, 35.907542, 26.916643, 23.438509, 19.763061, 20.358327, 27.104332, 23.000938, 23.662057, 22.766937, 12.757165, 14.520916, 12.843457, 10.99734, -3.635765, 5.267717, 2.378316, 4.484824, 16.511709, 4.628352, 8.393138, 6.742607, 2.999671, -4.505271, -5.002099, -5.11015, -4.542792, -16.515529, -30.281085, -34.148553, -32.4799, -34.07661, -35.750251, -33.266078, -32.635949, -33.41804, -35.255791, -34.955012, -35.458375, -37.736894, -37.844169, -38.323108, -39.134042, -41.205341, -41.626415, -39.876511, -38.150296, -39.328481, -39.12339, -39.254477, -37.313333, -38.332366, -39.930464, -40.706439, -40.731118, -41.562956, -41.444088, -39.934053, -42.20948, -43.288608, -40.341969, -40.889001, -40.76121, -40.033706, -38.805167, -43.109822, -45.123347, -49.392014, -48.359805, -52.599128, -53.139219, -53.761565, -55.561259, -53.480498, -51.504013, -52.618739, -50.564697, -50.991021, -47.759439, -42.808712, -42.381761, -38.516823, -35.304299], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e3730eab-b209-4715-bc56-029322461f89/", "share_image": "https://sharemaestro.com/terminal/e3730eab-b209-4715-bc56-029322461f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}