{"ticker": {"uuid": "e376082e-f67f-458d-9b36-05236098f12e", "symbol": "KMLI", "name": "KraneShares 2x Long MELI Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMLI fell 3.09%, moving from 8.81 to 8.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.6957, "low": 7.775, "close": 8.54, "volume": 315950}, "trend_line": 11.881383, "activity_lines": {"activity_5": 8.26316, "activity_10": 8.872149, "activity_20": 9.51432, "activity_30": 10.555703}, "trend_signal": 0, "fair_value": 15.599662, "relative_strength": null, "rate_of_change": -2.948114324922609, "market_dynamics": -0.172115, "expectation": {"probability": 48.3707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 22.710378, "high": 24.335127, "low": 22.186848, "close": 22.8548, "volume": 42347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.890919, "high": 26.131392, "low": 22.340309, "close": 25.8606, "volume": 78899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.068177, "high": 26.80834, "low": 22.719391, "close": 24.7413, "volume": 38376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.452492, "high": 24.488598, "low": 21.663337, "close": 22.232, "volume": 12255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.584083, "high": 22.806493, "low": 21.437728, "close": 22.6071, "volume": 27318}, "trend_line": null, "activity_lines": {"activity_5": 23.384227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.123687, "high": 22.349256, "low": 21.248127, "close": 21.5571, "volume": 18285}, "trend_line": null, "activity_lines": {"activity_5": 22.68354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.564024, "high": 22.141622, "low": 21.365533, "close": 21.8331, "volume": 10331}, "trend_line": null, "activity_lines": {"activity_5": 22.161367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.313213, "high": 23.3693, "low": 20.110776, "close": 21.313, "volume": 110359}, "trend_line": null, "activity_lines": {"activity_5": 21.734327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.040513, "high": 22.439603, "low": 20.162426, "close": 21.8639, "volume": 24890}, "trend_line": null, "activity_lines": {"activity_5": 21.719473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.403471, "high": 22.985672, "low": 20.507931, "close": 22.482, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 21.935193, "activity_10": 22.273396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.204959, "high": 23.694316, "low": 21.690454, "close": 23.1966, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 22.397453, "activity_10": 22.357416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.430675, "high": 22.286198, "low": 20.661445, "close": 22.034, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 22.36288, "activity_10": 22.22384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.714625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.11269, "high": 21.237254, "low": 19.848997, "close": 20.5721, "volume": 26562}, "trend_line": null, "activity_lines": {"activity_5": 21.827613, "activity_10": 21.894038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.48887, "high": 23.910782, "low": 20.264293, "close": 22.519, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 21.990707, "activity_10": 21.994022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.547614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.426959, "high": 23.947003, "low": 22.324781, "close": 22.7316, "volume": 11013}, "trend_line": null, "activity_lines": {"activity_5": 22.180993, "activity_10": 22.127442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.802654, "high": 24.073446, "low": 17.271141, "close": 17.3939, "volume": 224703}, "trend_line": null, "activity_lines": {"activity_5": 20.575407, "activity_10": 21.288107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.237006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.592467, "high": 19.000587, "low": 16.473193, "close": 16.6808, "volume": 347185}, "trend_line": null, "activity_lines": {"activity_5": 19.118967, "activity_10": 20.394813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.969613, "high": 17.673671, "low": 14.812306, "close": 14.8309, "volume": 206653}, "trend_line": null, "activity_lines": {"activity_5": 17.402773, "activity_10": 19.258851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.219376, "high": 17.149757, "low": 15.218473, "close": 16.8703, "volume": 151150}, "trend_line": null, "activity_lines": {"activity_5": 16.749127, "activity_10": 18.611545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.811022, "high": 20.960209, "low": 17.150164, "close": 19.3675, "volume": 370430}, "trend_line": null, "activity_lines": {"activity_5": 17.30446, "activity_10": 18.509069, "activity_20": 20.023822, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.632443, "high": 20.038632, "low": 15.357264, "close": 15.7454, "volume": 158043}, "trend_line": null, "activity_lines": {"activity_5": 16.8767, "activity_10": 17.804656, "activity_20": 19.506519, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.328694, "high": 16.328694, "low": 14.144314, "close": 14.8073, "volume": 224340}, "trend_line": null, "activity_lines": {"activity_5": 16.24614, "activity_10": 17.065156, "activity_20": 18.933728, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.929603, "high": 15.326762, "low": 12.546643, "close": 13.2989, "volume": 164041}, "trend_line": null, "activity_lines": {"activity_5": 15.23768, "activity_10": 16.182796, "activity_20": 18.269914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.323854, "high": 15.092124, "low": 13.307607, "close": 14.906, "volume": 103942}, "trend_line": null, "activity_lines": {"activity_5": 14.867053, "activity_10": 15.724876, "activity_20": 17.813645, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.424146, "high": 16.165785, "low": 14.424146, "close": 14.7676, "volume": 80179}, "trend_line": null, "activity_lines": {"activity_5": 14.581247, "activity_10": 15.380211, "activity_20": 17.37908, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.974824, "high": 15.381012, "low": 13.214673, "close": 13.945, "volume": 130665}, "trend_line": null, "activity_lines": {"activity_5": 14.3279, "activity_10": 15.030782, "activity_20": 16.903504, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.026975, "high": 14.026975, "low": 12.411256, "close": 13.6383, "volume": 92456}, "trend_line": null, "activity_lines": {"activity_5": 14.092347, "activity_10": 14.688296, "activity_20": 16.434967, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.914733, "high": 13.914733, "low": 13.185533, "close": 13.7627, "volume": 95279}, "trend_line": null, "activity_lines": {"activity_5": 13.976193, "activity_10": 14.423747, "activity_20": 16.0173, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.59, "high": 14.125, "low": 13.2, "close": 13.2667, "volume": 51008}, "trend_line": null, "activity_lines": {"activity_5": 13.663787, "activity_10": 14.088438, "activity_20": 15.588348, "activity_30": null}, "trend_signal": 0, "fair_value": 19.023431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.697759, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.83, "high": 16.9, "low": 13.83, "close": 16.0256, "volume": 207570}, "trend_line": 18.923503, "activity_lines": {"activity_5": 14.3803, "activity_10": 14.320267, "activity_20": 15.463088, "activity_30": 16.937392}, "trend_signal": 0, "fair_value": 18.923503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693567, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.0, "close": 14.4794, "volume": 114661}, "trend_line": 18.644323, "activity_lines": {"activity_5": 14.497547, "activity_10": 14.331731, "activity_20": 15.221316, "activity_30": 16.650676}, "trend_signal": 0, "fair_value": 18.780145, "relative_strength": null, "rate_of_change": -1.475308244990371, "market_dynamics": -0.48482, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 15.6, "low": 13.77, "close": 15.28, "volume": 80475}, "trend_line": 18.291637, "activity_lines": {"activity_5": 14.846033, "activity_10": 14.511776, "activity_20": 15.097301, "activity_30": 16.433623}, "trend_signal": 0, "fair_value": 18.670766, "relative_strength": null, "rate_of_change": -1.8916535612475631, "market_dynamics": -0.235653, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.19, "high": 18.18, "low": 15.1598, "close": 15.297, "volume": 119699}, "trend_line": 17.976827, "activity_lines": {"activity_5": 15.09074, "activity_10": 14.686318, "activity_20": 15.007068, "activity_30": 16.24042}, "trend_signal": 0, "fair_value": 18.56853, "relative_strength": null, "rate_of_change": -1.7210597389397206, "market_dynamics": 0.042183, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.716, "low": 12.05, "close": 12.8034, "volume": 177162}, "trend_line": 17.66254, "activity_lines": {"activity_5": 14.40196, "activity_10": 14.371149, "activity_20": 14.704469, "activity_30": 15.906651}, "trend_signal": 0, "fair_value": 18.398968, "relative_strength": null, "rate_of_change": -1.7482896175170415, "market_dynamics": 0.011302, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.01, "high": 14.631, "low": 12.67, "close": 12.9517, "volume": 157290}, "trend_line": 17.340693, "activity_lines": {"activity_5": 13.7935, "activity_10": 14.121173, "activity_20": 14.462258, "activity_30": 15.602726}, "trend_signal": 0, "fair_value": 18.243331, "relative_strength": null, "rate_of_change": -1.822201110372564, "market_dynamics": 0.057748, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.65, "low": 12.311, "close": 13.0795, "volume": 65202}, "trend_line": 17.058107, "activity_lines": {"activity_5": 13.432567, "activity_10": 13.927449, "activity_20": 14.278789, "activity_30": 15.32781}, "trend_signal": 0, "fair_value": 18.099892, "relative_strength": null, "rate_of_change": -1.629611919200703, "market_dynamics": 0.020404, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.08, "high": 13.08, "low": 8.835, "close": 9.97, "volume": 711214}, "trend_line": 16.66267, "activity_lines": {"activity_5": 12.12846, "activity_10": 13.184098, "activity_20": 13.819722, "activity_30": 14.870513}, "trend_signal": 0, "fair_value": 17.880165, "relative_strength": null, "rate_of_change": -2.31817633691711, "market_dynamics": -0.057513, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.27, "high": 10.49, "low": 8.91, "close": 10.2443, "volume": 309985}, "trend_line": 16.293713, "activity_lines": {"activity_5": 11.269787, "activity_10": 12.557316, "activity_20": 13.418736, "activity_30": 14.456424}, "trend_signal": 0, "fair_value": 17.679221, "relative_strength": null, "rate_of_change": -2.2142729826612317, "market_dynamics": -0.166039, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 10.05, "low": 8.5025, "close": 8.812, "volume": 405006}, "trend_line": 15.85865, "activity_lines": {"activity_5": 10.270527, "activity_10": 11.734087, "activity_20": 12.90318, "activity_30": 13.973733}, "trend_signal": 0, "fair_value": 17.451856, "relative_strength": null, "rate_of_change": -2.670128042638283, "market_dynamics": -0.376178, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.7317, "low": 8.46, "close": 8.4843, "volume": 342369}, "trend_line": 15.39206, "activity_lines": {"activity_5": 9.428127, "activity_10": 10.932271, "activity_20": 12.394789, "activity_30": 13.497969}, "trend_signal": 0, "fair_value": 17.227668, "relative_strength": null, "rate_of_change": -2.942179819845952, "market_dynamics": -0.557842, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.0399, "close": 8.1049, "volume": 225120}, "trend_line": 14.889003, "activity_lines": {"activity_5": 8.757087, "activity_10": 10.198587, "activity_20": 11.902088, "activity_30": 13.027829}, "trend_signal": 0, "fair_value": 17.005161, "relative_strength": null, "rate_of_change": -3.2682889749650146, "market_dynamics": -0.760602, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.26, "high": 9.4903, "low": 8.0937, "close": 9.1916, "volume": 183336}, "trend_line": 14.460923, "activity_lines": {"activity_5": 8.77992, "activity_10": 9.778385, "activity_20": 11.549266, "activity_30": 12.660255}, "trend_signal": 0, "fair_value": 16.819124, "relative_strength": null, "rate_of_change": -2.875142143500148, "market_dynamics": -0.841382, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.12, "high": 10.5, "low": 9.0, "close": 9.8259, "volume": 202215}, "trend_line": 14.102717, "activity_lines": {"activity_5": 9.06608, "activity_10": 9.584209, "activity_20": 11.283595, "activity_30": 12.361221}, "trend_signal": 0, "fair_value": 16.656491, "relative_strength": null, "rate_of_change": -2.477061803039814, "market_dynamics": -0.818662, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.76, "high": 11.11, "low": 9.76, "close": 10.715, "volume": 279851}, "trend_line": 13.70925, "activity_lines": {"activity_5": 9.6765, "activity_10": 9.651162, "activity_20": 11.119139, "activity_30": 12.142659}, "trend_signal": 0, "fair_value": 16.521457, "relative_strength": null, "rate_of_change": -2.790008478508073, "market_dynamics": -0.720128, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.0, "close": 10.44, "volume": 151884}, "trend_line": 13.29953, "activity_lines": {"activity_5": 10.068387, "activity_10": 9.706085, "activity_20": 10.948449, "activity_30": 11.931739}, "trend_signal": 0, "fair_value": 16.386313, "relative_strength": null, "rate_of_change": -2.988639057570619, "market_dynamics": -0.568213, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.8, "low": 9.4, "close": 10.5462, "volume": 141905}, "trend_line": 13.071273, "activity_lines": {"activity_5": 10.365293, "activity_10": 9.825985, "activity_20": 10.80848, "activity_30": 11.754105}, "trend_signal": 0, "fair_value": 16.259354, "relative_strength": null, "rate_of_change": -1.7162786955629334, "market_dynamics": -0.432161, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.56, "high": 11.0, "low": 7.93, "close": 8.085, "volume": 846680}, "trend_line": 12.784747, "activity_lines": {"activity_5": 9.679047, "activity_10": 9.544455, "activity_20": 10.450297, "activity_30": 11.43241}, "trend_signal": 0, "fair_value": 16.085432, "relative_strength": null, "rate_of_change": -2.1920282745223076, "market_dynamics": -0.349778, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.74, "close": 7.18, "volume": 1337498}, "trend_line": 12.529717, "activity_lines": {"activity_5": 8.764907, "activity_10": 9.132651, "activity_20": 10.032368, "activity_30": 11.070814}, "trend_signal": 0, "fair_value": 15.899902, "relative_strength": null, "rate_of_change": -1.994798958477627, "market_dynamics": -0.33514, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 8.6, "low": 6.98, "close": 8.2478, "volume": 512128}, "trend_line": 12.2423, "activity_lines": {"activity_5": 8.383093, "activity_10": 8.970707, "activity_20": 9.74748, "activity_30": 10.794561}, "trend_signal": 0, "fair_value": 15.743737, "relative_strength": null, "rate_of_change": -2.2938826152258636, "market_dynamics": -0.257531, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.6957, "low": 7.775, "close": 8.54, "volume": 315950}, "trend_line": 11.881383, "activity_lines": {"activity_5": 8.26316, "activity_10": 8.872149, "activity_20": 9.51432, "activity_30": 10.555703}, "trend_signal": 0, "fair_value": 15.599662, "relative_strength": null, "rate_of_change": -2.948114324922609, "market_dynamics": -0.172115, "expectation": {"probability": 48.3707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e376082e-f67f-458d-9b36-05236098f12e/", "share_image": "https://sharemaestro.com/terminal/e376082e-f67f-458d-9b36-05236098f12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}