{"ticker": {"uuid": "e376082e-f67f-458d-9b36-05236098f12e", "symbol": "KMLI", "name": "KraneShares 2x Long MELI Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KMLI fell 10.20%, moving from 10.55 to 9.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.95"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.99, "high": 10.37, "low": 9.13, "close": 9.47, "volume": 265964}, "trend_line": 10.491804, "activity_lines": {"activity_5": 9.211027, "activity_10": 8.671782, "activity_20": 8.741819, "activity_30": 9.331803}, "trend_signal": 0, "fair_value": 14.856088, "relative_strength": -39.954403, "rate_of_change": -1.3070104467709627, "market_dynamics": 0.420662, "expectation": {"probability": 58.4197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 22.304222, "high": 22.574112, "low": 22.242211, "close": 22.24862, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.71041, "high": 24.335161, "low": 22.186879, "close": 22.854832, "volume": 42347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.551726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.890938, "high": 26.131414, "low": 22.340328, "close": 25.860622, "volume": 78899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.068229, "high": 26.808393, "low": 22.719436, "close": 24.741349, "volume": 38376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.452504, "high": 24.48861, "low": 21.663348, "close": 22.232011, "volume": 12255}, "trend_line": null, "activity_lines": {"activity_5": 23.71104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.584041, "high": 22.806451, "low": 21.437688, "close": 22.607058, "volume": 27318}, "trend_line": null, "activity_lines": {"activity_5": 23.38423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.123694, "high": 22.349264, "low": 21.248134, "close": 21.557108, "volume": 18285}, "trend_line": null, "activity_lines": {"activity_5": 22.683542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.564058, "high": 22.141657, "low": 21.365567, "close": 21.833135, "volume": 10331}, "trend_line": null, "activity_lines": {"activity_5": 22.161377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.313249, "high": 23.369337, "low": 20.110808, "close": 21.313034, "volume": 110359}, "trend_line": null, "activity_lines": {"activity_5": 21.734344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.040527, "high": 22.439618, "low": 20.162439, "close": 21.863915, "volume": 24890}, "trend_line": null, "activity_lines": {"activity_5": 21.719493, "activity_10": 22.315077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.403513, "high": 22.985715, "low": 20.50797, "close": 22.482042, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 21.935223, "activity_10": 22.273418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.690339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.204932, "high": 23.694287, "low": 21.690427, "close": 23.196572, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 22.397465, "activity_10": 22.357429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.430648, "high": 22.28617, "low": 20.661418, "close": 22.033972, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 22.362876, "activity_10": 22.223845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.112738, "high": 21.237302, "low": 19.849043, "close": 20.572147, "volume": 26562}, "trend_line": null, "activity_lines": {"activity_5": 21.827623, "activity_10": 21.89405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.488834, "high": 23.91074, "low": 20.264257, "close": 22.51896, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 21.990699, "activity_10": 21.994024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.426981, "high": 23.947026, "low": 22.324802, "close": 22.731622, "volume": 11013}, "trend_line": null, "activity_lines": {"activity_5": 22.180994, "activity_10": 22.127448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.802604, "high": 24.073396, "low": 17.271104, "close": 17.393863, "volume": 224703}, "trend_line": null, "activity_lines": {"activity_5": 20.575397, "activity_10": 21.288104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.237698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.592444, "high": 19.000562, "low": 16.473171, "close": 16.680778, "volume": 347185}, "trend_line": null, "activity_lines": {"activity_5": 19.118952, "activity_10": 20.394805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.969623, "high": 17.673682, "low": 14.812314, "close": 14.830909, "volume": 206653}, "trend_line": null, "activity_lines": {"activity_5": 17.402763, "activity_10": 19.258845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.555397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.219405, "high": 17.14979, "low": 15.218502, "close": 16.870332, "volume": 151150}, "trend_line": null, "activity_lines": {"activity_5": 16.749132, "activity_10": 18.611545, "activity_20": 20.209887, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.811007, "high": 20.960192, "low": 17.150151, "close": 19.367485, "volume": 370430}, "trend_line": null, "activity_lines": {"activity_5": 17.30446, "activity_10": 18.509066, "activity_20": 20.023824, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.632409, "high": 20.038597, "low": 15.357238, "close": 15.745373, "volume": 158043}, "trend_line": null, "activity_lines": {"activity_5": 16.876693, "activity_10": 17.80465, "activity_20": 19.506518, "activity_30": null}, "trend_signal": 0, "fair_value": 20.978897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.328749, "high": 16.328749, "low": 14.144361, "close": 14.80735, "volume": 224340}, "trend_line": null, "activity_lines": {"activity_5": 16.246151, "activity_10": 17.06516, "activity_20": 18.933731, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.929657, "high": 15.326819, "low": 12.546689, "close": 13.298949, "volume": 164041}, "trend_line": null, "activity_lines": {"activity_5": 15.237704, "activity_10": 16.182808, "activity_20": 18.269921, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.323862, "high": 15.092133, "low": 13.307614, "close": 14.906008, "volume": 103942}, "trend_line": null, "activity_lines": {"activity_5": 14.867074, "activity_10": 15.724889, "activity_20": 17.813652, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.424179, "high": 16.165822, "low": 14.424179, "close": 14.767634, "volume": 80179}, "trend_line": null, "activity_lines": {"activity_5": 14.581275, "activity_10": 15.380229, "activity_20": 17.379091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.974789, "high": 15.380977, "low": 13.214642, "close": 13.944968, "volume": 130665}, "trend_line": null, "activity_lines": {"activity_5": 14.32791, "activity_10": 15.030793, "activity_20": 16.90351, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.027018, "high": 14.027018, "low": 12.411293, "close": 13.638341, "volume": 92456}, "trend_line": null, "activity_lines": {"activity_5": 14.092363, "activity_10": 14.688313, "activity_20": 16.434976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.914751, "high": 13.914751, "low": 13.18555, "close": 13.762717, "volume": 95279}, "trend_line": null, "activity_lines": {"activity_5": 13.976209, "activity_10": 14.423764, "activity_20": 16.01731, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720176, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.575123, "high": 14.109537, "low": 13.2, "close": 13.2667, "volume": 51008}, "trend_line": 19.130947, "activity_lines": {"activity_5": 13.663797, "activity_10": 14.088452, "activity_20": 15.588358, "activity_30": 17.137745}, "trend_signal": 0, "fair_value": 19.130947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974398, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.83, "high": 16.9, "low": 13.83, "close": 16.0256, "volume": 207570}, "trend_line": 18.923513, "activity_lines": {"activity_5": 14.380307, "activity_10": 14.320279, "activity_20": 15.463097, "activity_30": 16.9374}, "trend_signal": 0, "fair_value": 19.030774, "relative_strength": null, "rate_of_change": -1.0842850591766273, "market_dynamics": -0.704963, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.0, "close": 14.4794, "volume": 114661}, "trend_line": 18.644332, "activity_lines": {"activity_5": 14.497552, "activity_10": 14.33174, "activity_20": 15.221324, "activity_30": 16.650683}, "trend_signal": 0, "fair_value": 18.888544, "relative_strength": null, "rate_of_change": -1.4753127498049714, "market_dynamics": -0.459177, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 15.6, "low": 13.77, "close": 15.28, "volume": 80475}, "trend_line": 18.291644, "activity_lines": {"activity_5": 14.846034, "activity_10": 14.511783, "activity_20": 15.09731, "activity_30": 16.43363}, "trend_signal": 0, "fair_value": 18.779194, "relative_strength": null, "rate_of_change": -1.8916633752284449, "market_dynamics": -0.167358, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.19, "high": 18.18, "low": 15.1598, "close": 15.297, "volume": 119699}, "trend_line": 17.976833, "activity_lines": {"activity_5": 15.09074, "activity_10": 14.686322, "activity_20": 15.007076, "activity_30": 16.240427}, "trend_signal": 0, "fair_value": 18.676777, "relative_strength": null, "rate_of_change": -1.721064547287288, "market_dynamics": 0.155151, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.716, "low": 12.05, "close": 12.8034, "volume": 177162}, "trend_line": 17.662546, "activity_lines": {"activity_5": 14.40196, "activity_10": 14.371152, "activity_20": 14.704476, "activity_30": 15.906657}, "trend_signal": 0, "fair_value": 18.508966, "relative_strength": null, "rate_of_change": -1.7482890340028205, "market_dynamics": 0.095603, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.01, "high": 14.631, "low": 12.67, "close": 12.9517, "volume": 157290}, "trend_line": 17.3407, "activity_lines": {"activity_5": 13.7935, "activity_10": 14.121175, "activity_20": 14.462264, "activity_30": 15.602731}, "trend_signal": 0, "fair_value": 18.354597, "relative_strength": null, "rate_of_change": -1.8221948296695207, "market_dynamics": 0.115814, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.65, "low": 12.311, "close": 13.0795, "volume": 65202}, "trend_line": 17.058114, "activity_lines": {"activity_5": 13.432567, "activity_10": 13.92745, "activity_20": 14.278795, "activity_30": 15.327815}, "trend_signal": 0, "fair_value": 18.212027, "relative_strength": null, "rate_of_change": -1.6296112613677562, "market_dynamics": 0.064408, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.08, "high": 13.08, "low": 8.835, "close": 9.97, "volume": 711214}, "trend_line": 16.662676, "activity_lines": {"activity_5": 12.12846, "activity_10": 13.184098, "activity_20": 13.819728, "activity_30": 14.870518}, "trend_signal": 0, "fair_value": 17.995132, "relative_strength": null, "rate_of_change": -2.3181812479386563, "market_dynamics": -0.040554, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.27, "high": 10.49, "low": 8.91, "close": 10.2443, "volume": 309985}, "trend_line": 16.293718, "activity_lines": {"activity_5": 11.269787, "activity_10": 12.557316, "activity_20": 13.41874, "activity_30": 14.456429}, "trend_signal": 0, "fair_value": 17.796392, "relative_strength": null, "rate_of_change": -2.2142781867690564, "market_dynamics": -0.145409, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 10.05, "low": 8.5025, "close": 8.812, "volume": 405006}, "trend_line": 15.858654, "activity_lines": {"activity_5": 10.270527, "activity_10": 11.734087, "activity_20": 12.903184, "activity_30": 13.973737}, "trend_signal": 0, "fair_value": 17.571783, "relative_strength": null, "rate_of_change": -2.670133360599458, "market_dynamics": -0.350435, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.7317, "low": 8.46, "close": 8.4843, "volume": 342369}, "trend_line": 15.392063, "activity_lines": {"activity_5": 9.428127, "activity_10": 10.932271, "activity_20": 12.394792, "activity_30": 13.497973}, "trend_signal": 0, "fair_value": 17.350137, "relative_strength": null, "rate_of_change": -2.9421853834505707, "market_dynamics": -0.545704, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.0399, "close": 8.1049, "volume": 225120}, "trend_line": 14.889007, "activity_lines": {"activity_5": 8.757087, "activity_10": 10.198587, "activity_20": 11.902091, "activity_30": 13.027833}, "trend_signal": 0, "fair_value": 17.130012, "relative_strength": null, "rate_of_change": -3.2682818411021373, "market_dynamics": -0.761991, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 9.4903, "low": 8.093654, "close": 9.1916, "volume": 183336}, "trend_line": 14.460928, "activity_lines": {"activity_5": 8.77992, "activity_10": 9.778385, "activity_20": 11.549268, "activity_30": 12.660259}, "trend_signal": 0, "fair_value": 16.945398, "relative_strength": null, "rate_of_change": -2.8751346547153904, "market_dynamics": -0.857276, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.12, "high": 10.5, "low": 9.0, "close": 9.8259, "volume": 202215}, "trend_line": 14.10272, "activity_lines": {"activity_5": 9.06608, "activity_10": 9.584209, "activity_20": 11.283596, "activity_30": 12.361224}, "trend_signal": 0, "fair_value": 16.783591, "relative_strength": null, "rate_of_change": -2.4770747769437715, "market_dynamics": -0.841788, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.76, "high": 11.11, "low": 9.76, "close": 10.715, "volume": 279851}, "trend_line": 13.709254, "activity_lines": {"activity_5": 9.6765, "activity_10": 9.651162, "activity_20": 11.119139, "activity_30": 12.142662}, "trend_signal": 0, "fair_value": 16.648733, "relative_strength": null, "rate_of_change": -2.79000079417304, "market_dynamics": -0.748032, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.0, "close": 10.44, "volume": 151884}, "trend_line": 13.299534, "activity_lines": {"activity_5": 10.068387, "activity_10": 9.706085, "activity_20": 10.948449, "activity_30": 11.931742}, "trend_signal": 0, "fair_value": 16.513761, "relative_strength": null, "rate_of_change": -2.988638185564292, "market_dynamics": -0.588789, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.8, "low": 9.4, "close": 10.5462, "volume": 141905}, "trend_line": 13.071278, "activity_lines": {"activity_5": 10.365293, "activity_10": 9.825985, "activity_20": 10.808481, "activity_30": 11.754108}, "trend_signal": 0, "fair_value": 16.386792, "relative_strength": null, "rate_of_change": -1.716270660310354, "market_dynamics": -0.439543, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.56, "high": 11.0, "low": 7.93, "close": 8.085, "volume": 846680}, "trend_line": 12.784752, "activity_lines": {"activity_5": 9.679047, "activity_10": 9.544455, "activity_20": 10.450297, "activity_30": 11.432412}, "trend_signal": 0, "fair_value": 16.213838, "relative_strength": null, "rate_of_change": -2.1920274360318883, "market_dynamics": -0.354613, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.74, "close": 7.18, "volume": 1337498}, "trend_line": 12.529722, "activity_lines": {"activity_5": 8.764907, "activity_10": 9.132651, "activity_20": 10.032368, "activity_30": 11.070816}, "trend_signal": 0, "fair_value": 16.029474, "relative_strength": null, "rate_of_change": -1.994798178329933, "market_dynamics": -0.334813, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 8.6, "low": 6.98, "close": 8.2478, "volume": 512128}, "trend_line": 12.242304, "activity_lines": {"activity_5": 8.383093, "activity_10": 8.970707, "activity_20": 9.74748, "activity_30": 10.794563}, "trend_signal": 0, "fair_value": 15.87384, "relative_strength": null, "rate_of_change": -2.2938896808724, "market_dynamics": -0.256835, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.6957, "low": 7.775, "close": 8.54, "volume": 315950}, "trend_line": 11.881388, "activity_lines": {"activity_5": 8.26316, "activity_10": 8.872149, "activity_20": 9.51432, "activity_30": 10.555704}, "trend_signal": 0, "fair_value": 15.730039, "relative_strength": null, "rate_of_change": -2.94810519327082, "market_dynamics": -0.163943, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.65, "high": 8.88, "low": 7.5801, "close": 7.6185, "volume": 447403}, "trend_line": 11.610492, "activity_lines": {"activity_5": 7.962727, "activity_10": 8.605033, "activity_20": 9.229043, "activity_30": 10.280679}, "trend_signal": 0, "fair_value": 15.574048, "relative_strength": -58.81521, "rate_of_change": -2.2800029760832548, "market_dynamics": 0.007035, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.63, "high": 8.16, "low": 7.055, "close": 7.4189, "volume": 280665}, "trend_line": 11.364211, "activity_lines": {"activity_5": 7.79094, "activity_10": 8.310469, "activity_20": 8.957429, "activity_30": 10.010254}, "trend_signal": 0, "fair_value": 15.420177, "relative_strength": -59.855067, "rate_of_change": -2.1211934860297177, "market_dynamics": 0.113636, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.62, "high": 8.5699, "low": 7.5993, "close": 7.8366, "volume": 446423}, "trend_line": 11.182132, "activity_lines": {"activity_5": 7.802793, "activity_10": 8.124082, "activity_20": 8.763029, "activity_30": 9.782666}, "trend_signal": 0, "fair_value": 15.279741, "relative_strength": -57.650939, "rate_of_change": -1.6022141792333835, "market_dynamics": 0.238382, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.88, "high": 8.3, "low": 7.2, "close": 8.1625, "volume": 325161}, "trend_line": 10.957349, "activity_lines": {"activity_5": 7.879507, "activity_10": 8.033118, "activity_20": 8.635192, "activity_30": 9.587851}, "trend_signal": 0, "fair_value": 15.150336, "relative_strength": -52.504301, "rate_of_change": -2.010198055254567, "market_dynamics": 0.318032, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3, "high": 9.15, "low": 7.9605, "close": 9.0046, "volume": 253849}, "trend_line": 10.765248, "activity_lines": {"activity_5": 8.242607, "activity_10": 8.141673, "activity_20": 8.609656, "activity_30": 9.461867}, "trend_signal": 0, "fair_value": 15.040591, "relative_strength": -46.70262, "rate_of_change": -1.753170406455074, "market_dynamics": 0.336369, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.0, "high": 10.2092, "low": 8.905, "close": 9.91, "volume": 339595}, "trend_line": 10.630749, "activity_lines": {"activity_5": 8.876533, "activity_10": 8.440944, "activity_20": 8.689143, "activity_30": 9.40669}, "trend_signal": 0, "fair_value": 14.950581, "relative_strength": -41.116757, "rate_of_change": -1.2493813426314, "market_dynamics": 0.442074, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.99, "high": 10.37, "low": 9.13, "close": 9.47, "volume": 265964}, "trend_line": 10.491804, "activity_lines": {"activity_5": 9.211027, "activity_10": 8.671782, "activity_20": 8.741819, "activity_30": 9.331803}, "trend_signal": 0, "fair_value": 14.856088, "relative_strength": -39.954403, "rate_of_change": -1.3070104467709627, "market_dynamics": 0.420662, "expectation": {"probability": 58.4197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e376082e-f67f-458d-9b36-05236098f12e/", "share_image": "https://sharemaestro.com/terminal/e376082e-f67f-458d-9b36-05236098f12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}