{"ticker": {"uuid": "e377b9c9-8c01-456a-915d-8978b3a49c9d", "symbol": "SITOWS", "name": "Sitowise Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITOWS rose 4.08%, moving from 2.45 to 2.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.68 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.3, "close": 2.55, "volume": 288464}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.428, "activity_10": 2.415818, "activity_20": 2.402286, "activity_30": 2.39714}, "trend_signal": 1, "fair_value": 2.781154, "relative_strength": -12.683822, "rate_of_change": -0.027900163427193047, "market_dynamics": 0.554763, "expectation": {"probability": 41.6896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.18, "volume": 17181}, "trend_line": 4.476988, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.176604, "activity_20": 4.21501, "activity_30": 4.332873}, "trend_signal": 0, "fair_value": 6.170854, "relative_strength": -6.065361, "rate_of_change": -0.027243040073172096, "market_dynamics": -0.085203, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.02, "close": 4.04, "volume": 65886}, "trend_line": 4.463139, "activity_lines": {"activity_5": 4.134, "activity_10": 4.159786, "activity_20": 4.187549, "activity_30": 4.30468}, "trend_signal": 0, "fair_value": 6.152642, "relative_strength": -9.573947, "rate_of_change": -0.3093374384742698, "market_dynamics": 0.015303, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.03, "close": 4.19, "volume": 7429}, "trend_line": 4.449416, "activity_lines": {"activity_5": 4.146, "activity_10": 4.169818, "activity_20": 4.178115, "activity_30": 4.287058}, "trend_signal": 0, "fair_value": 6.136009, "relative_strength": 0.195899, "rate_of_change": -0.30747417904752034, "market_dynamics": 0.140806, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.92, "close": 4.0, "volume": 52433}, "trend_line": 4.41441, "activity_lines": {"activity_5": 4.096, "activity_10": 4.141091, "activity_20": 4.152919, "activity_30": 4.258064}, "trend_signal": 0, "fair_value": 6.118059, "relative_strength": -4.931445, "rate_of_change": -0.7867549359286722, "market_dynamics": 0.202786, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.75, "close": 3.8, "volume": 97931}, "trend_line": 4.375337, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.074, "activity_20": 4.112561, "activity_30": 4.218425}, "trend_signal": 0, "fair_value": 6.098742, "relative_strength": -8.06718, "rate_of_change": -0.8851239463484392, "market_dynamics": 0.203804, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.8, "close": 3.99, "volume": 21746}, "trend_line": 4.349747, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.047818, "activity_20": 4.094441, "activity_30": 4.193564}, "trend_signal": 0, "fair_value": 6.081315, "relative_strength": -3.847752, "rate_of_change": -0.5848692340727176, "market_dynamics": 0.170009, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.75, "close": 3.84, "volume": 46975}, "trend_line": 4.325657, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.997455, "activity_20": 4.064855, "activity_30": 4.160677}, "trend_signal": 0, "fair_value": 6.062943, "relative_strength": -6.849764, "rate_of_change": -0.5538253144378321, "market_dynamics": 0.071223, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.74, "close": 4.0, "volume": 26184}, "trend_line": 4.291951, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.986727, "activity_20": 4.054019, "activity_30": 4.139667}, "trend_signal": 0, "fair_value": 6.046171, "relative_strength": -2.292078, "rate_of_change": -0.7792111117455586, "market_dynamics": 0.01091, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.77, "close": 3.85, "volume": 11042}, "trend_line": 4.26202, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.952545, "activity_20": 4.031205, "activity_30": 4.111154}, "trend_signal": 0, "fair_value": 6.02846, "relative_strength": -3.483327, "rate_of_change": -0.6973751564265382, "market_dynamics": -0.167202, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.74, "close": 3.9, "volume": 37045}, "trend_line": 4.23213, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.932727, "activity_20": 4.01592, "activity_30": 4.087798}, "trend_signal": 0, "fair_value": 6.011433, "relative_strength": -2.043668, "rate_of_change": -0.7013106461255455, "market_dynamics": -0.257825, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.85, "close": 4.1, "volume": 919130}, "trend_line": 4.209232, "activity_lines": {"activity_5": 3.966, "activity_10": 3.954727, "activity_20": 4.020587, "activity_30": 4.079273}, "trend_signal": 0, "fair_value": 5.996263, "relative_strength": 5.373965, "rate_of_change": -0.5410514327300825, "market_dynamics": -0.042533, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.29, "low": 3.94, "close": 3.97, "volume": 16777}, "trend_line": 4.180701, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.954545, "activity_20": 4.012801, "activity_30": 4.063839}, "trend_signal": 0, "fair_value": 5.980308, "relative_strength": 1.687798, "rate_of_change": -0.6778196117486536, "market_dynamics": 0.006598, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.84, "close": 3.89, "volume": 66925}, "trend_line": 4.154377, "activity_lines": {"activity_5": 3.952, "activity_10": 3.941091, "activity_20": 3.997619, "activity_30": 4.045084}, "trend_signal": 0, "fair_value": 5.963977, "relative_strength": -3.530336, "rate_of_change": -0.6296551702692872, "market_dynamics": 0.199942, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.87, "close": 3.91, "volume": 35204}, "trend_line": 4.124171, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.936727, "activity_20": 3.984667, "activity_30": 4.029318}, "trend_signal": 0, "fair_value": 5.948055, "relative_strength": -1.429788, "rate_of_change": -0.7270885622561607, "market_dynamics": 0.327185, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.82, "close": 3.85, "volume": 28612}, "trend_line": 4.096839, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.923091, "activity_20": 3.965905, "activity_30": 4.01163}, "trend_signal": 0, "fair_value": 5.931916, "relative_strength": -4.268738, "rate_of_change": -0.6627271274639066, "market_dynamics": 0.151492, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.5, "close": 3.54, "volume": 48568}, "trend_line": 4.062099, "activity_lines": {"activity_5": 3.772, "activity_10": 3.852182, "activity_20": 3.919048, "activity_30": 3.975704}, "trend_signal": 0, "fair_value": 5.913657, "relative_strength": -10.084301, "rate_of_change": -0.8479708380046229, "market_dynamics": -0.156904, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.38, "close": 3.63, "volume": 116109}, "trend_line": 4.030521, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.805818, "activity_20": 3.883714, "activity_30": 3.947827}, "trend_signal": 0, "fair_value": 5.896357, "relative_strength": -6.497255, "rate_of_change": -0.7773813489036003, "market_dynamics": -0.456345, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.4, "close": 3.4, "volume": 17994}, "trend_line": 3.994364, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.721455, "activity_20": 3.830238, "activity_30": 3.907148}, "trend_signal": 0, "fair_value": 5.877587, "relative_strength": -10.574105, "rate_of_change": -0.8970800549110206, "market_dynamics": -0.857938, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.38, "close": 3.47, "volume": 14219}, "trend_line": 3.962328, "activity_lines": {"activity_5": 3.518, "activity_10": 3.660727, "activity_20": 3.787286, "activity_30": 3.873318}, "trend_signal": 0, "fair_value": 5.85962, "relative_strength": -9.844853, "rate_of_change": -0.8020300603550446, "market_dynamics": -1.167986, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.11, "close": 3.29, "volume": 31857}, "trend_line": 3.935666, "activity_lines": {"activity_5": 3.422, "activity_10": 3.574182, "activity_20": 3.730381, "activity_30": 3.829942}, "trend_signal": 0, "fair_value": 5.840586, "relative_strength": -9.510725, "rate_of_change": -0.6728872521406599, "market_dynamics": -1.300045, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.79, "close": 2.85, "volume": 51073}, "trend_line": 3.8945, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.418727, "activity_20": 3.635905, "activity_30": 3.759899}, "trend_signal": 0, "fair_value": 5.818596, "relative_strength": -22.21015, "rate_of_change": -1.0459729052211248, "market_dynamics": -1.408804, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 169918}, "trend_line": 3.858942, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.304182, "activity_20": 3.557286, "activity_30": 3.698964}, "trend_signal": 0, "fair_value": 5.797657, "relative_strength": -22.71036, "rate_of_change": -0.9130311978431116, "market_dynamics": -1.400722, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.85, "close": 3.01, "volume": 310006}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.219091, "activity_20": 3.489571, "activity_30": 3.644194}, "trend_signal": 0, "fair_value": 5.777457, "relative_strength": -21.274983, "rate_of_change": -0.8191105230397348, "market_dynamics": -1.40653, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.97, "close": 3.04, "volume": 75829}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.155455, "activity_20": 3.430333, "activity_30": 3.593398}, "trend_signal": 0, "fair_value": 5.757763, "relative_strength": -21.998706, "rate_of_change": -0.7402805034210491, "market_dynamics": -1.374232, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.86, "close": 2.88, "volume": 131026}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.078545, "activity_20": 3.360429, "activity_30": 3.534108}, "trend_signal": 0, "fair_value": 5.737208, "relative_strength": -25.509708, "rate_of_change": -1.1143195577783558, "market_dynamics": -1.319425, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.79, "close": 3.05, "volume": 143917}, "trend_line": 3.719667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.050182, "activity_20": 3.311095, "activity_30": 3.488516}, "trend_signal": 0, "fair_value": 5.718149, "relative_strength": -21.637618, "rate_of_change": -0.9849156180199193, "market_dynamics": -1.19764, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.83, "volume": 65978}, "trend_line": 3.666667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.990727, "activity_20": 3.245286, "activity_30": 3.431118}, "trend_signal": 0, "fair_value": 5.69781, "relative_strength": -27.137003, "rate_of_change": -1.4248587306336813, "market_dynamics": -1.227796, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.79, "volume": 289430}, "trend_line": 3.619333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.938545, "activity_20": 3.180476, "activity_30": 3.374559}, "trend_signal": 0, "fair_value": 5.677476, "relative_strength": -27.44271, "rate_of_change": -1.2909271553702524, "market_dynamics": -1.155793, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.76, "close": 2.92, "volume": 421823}, "trend_line": 3.578667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.921091, "activity_20": 3.13381, "activity_30": 3.329441}, "trend_signal": 0, "fair_value": 5.658327, "relative_strength": -25.056457, "rate_of_change": -1.1235771894987368, "market_dynamics": -0.935464, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.9, "close": 3.11, "volume": 161324}, "trend_line": 3.542333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.948182, "activity_20": 3.109667, "activity_30": 3.299204}, "trend_signal": 0, "fair_value": 5.640752, "relative_strength": -19.45559, "rate_of_change": -1.0152942422415845, "market_dynamics": -0.636635, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.92, "close": 2.98, "volume": 130818}, "trend_line": 3.502333, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.954909, "activity_20": 3.076905, "activity_30": 3.262925}, "trend_signal": 0, "fair_value": 5.622528, "relative_strength": -23.339438, "rate_of_change": -1.1291993158181355, "market_dynamics": -0.265649, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.81, "close": 2.84, "volume": 101400}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.933818, "activity_20": 3.036143, "activity_30": 3.220194}, "trend_signal": 0, "fair_value": 5.603599, "relative_strength": -26.253125, "rate_of_change": -1.1420958543919164, "market_dynamics": 0.003537, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.71, "close": 2.76, "volume": 116592}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.900182, "activity_20": 2.993143, "activity_30": 3.174882}, "trend_signal": 0, "fair_value": 5.584386, "relative_strength": -24.92572, "rate_of_change": -1.3767017788294766, "market_dynamics": 0.074153, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.68, "close": 2.68, "volume": 80369}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.856545, "activity_20": 2.947905, "activity_30": 3.127484}, "trend_signal": 0, "fair_value": 5.564893, "relative_strength": -29.480684, "rate_of_change": -1.2885590307927548, "market_dynamics": -0.045352, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.69, "close": 2.82, "volume": 359825}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.784, "activity_10": 2.844909, "activity_20": 2.921857, "activity_30": 3.091957}, "trend_signal": 0, "fair_value": 5.546594, "relative_strength": -23.549422, "rate_of_change": -0.9691553630186547, "market_dynamics": 0.092611, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.76, "close": 2.77, "volume": 35423}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.825273, "activity_20": 2.895952, "activity_30": 3.055312}, "trend_signal": 0, "fair_value": 5.528206, "relative_strength": -22.73889, "rate_of_change": -1.218304373876573, "market_dynamics": 0.117731, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.66, "close": 2.78, "volume": 48427}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.812545, "activity_20": 2.874667, "activity_30": 3.021935}, "trend_signal": 0, "fair_value": 5.510125, "relative_strength": -23.256907, "rate_of_change": -1.0715629874204413, "market_dynamics": 0.16553, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.65, "close": 2.86, "volume": 64734}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.815273, "activity_20": 2.865048, "activity_30": 2.996}, "trend_signal": 0, "fair_value": 5.492804, "relative_strength": -20.131678, "rate_of_change": -1.1649294911097428, "market_dynamics": 0.291397, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.49, "close": 2.65, "volume": 459537}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.778545, "activity_20": 2.838, "activity_30": 2.958968}, "trend_signal": 0, "fair_value": 5.474345, "relative_strength": -25.160503, "rate_of_change": -1.240694789081887, "market_dynamics": 0.219541, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.65, "close": 2.65, "volume": 56700}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.746727, "activity_20": 2.814857, "activity_30": 2.924516}, "trend_signal": 0, "fair_value": 5.456123, "relative_strength": -24.324, "rate_of_change": -1.3086369346733775, "market_dynamics": 0.122894, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.65, "close": 2.67, "volume": 34627}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.726909, "activity_20": 2.796667, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 5.438263, "relative_strength": -22.705214, "rate_of_change": -1.5168984318339267, "market_dynamics": 0.094405, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.66, "close": 2.77, "volume": 58283}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.730909, "activity_20": 2.788857, "activity_30": 2.873097}, "trend_signal": 0, "fair_value": 5.403744, "relative_strength": -19.581673, "rate_of_change": -1.2925461770200166, "market_dynamics": 0.140613, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.68, "close": 2.84, "volume": 70387}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.748909, "activity_20": 2.788571, "activity_30": 2.859247}, "trend_signal": 0, "fair_value": 5.370903, "relative_strength": -16.810327, "rate_of_change": -1.1457877405294816, "market_dynamics": 0.281501, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.68, "close": 2.79, "volume": 94525}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.756364, "activity_20": 2.784333, "activity_30": 2.84443}, "trend_signal": 0, "fair_value": 5.335036, "relative_strength": -19.077819, "rate_of_change": -1.2363614928401039, "market_dynamics": 0.457357, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.74, "close": 2.78, "volume": 23946}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.76, "activity_20": 2.780333, "activity_30": 2.831376}, "trend_signal": 0, "fair_value": 5.296276, "relative_strength": -18.87228, "rate_of_change": -1.1959093769877467, "market_dynamics": 0.586768, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.76, "volume": 10170}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.760727, "activity_20": 2.774905, "activity_30": 2.819333}, "trend_signal": 0, "fair_value": 5.257265, "relative_strength": -18.820329, "rate_of_change": -0.8823528413628091, "market_dynamics": 0.624415, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.71, "close": 2.81, "volume": 543076}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.770727, "activity_20": 2.775619, "activity_30": 2.812194}, "trend_signal": 0, "fair_value": 5.219189, "relative_strength": -16.965112, "rate_of_change": -0.9358821118600561, "market_dynamics": 0.701492, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.75, "close": 2.84, "volume": 18557}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.785636, "activity_20": 2.779286, "activity_30": 2.808753}, "trend_signal": 0, "fair_value": 5.182043, "relative_strength": -16.585228, "rate_of_change": -0.6451383231726203, "market_dynamics": 0.841147, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.89, "volume": 43104}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.81, "activity_20": 2.787476, "activity_30": 2.809742}, "trend_signal": 0, "fair_value": 5.145341, "relative_strength": -17.120642, "rate_of_change": -0.6725648570773654, "market_dynamics": 0.973756, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.9, "volume": 28790}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.831818, "activity_20": 2.796762, "activity_30": 2.812624}, "trend_signal": 0, "fair_value": 5.110056, "relative_strength": -17.283409, "rate_of_change": -0.4552884024385212, "market_dynamics": 1.062324, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.76, "close": 2.78, "volume": 80983}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.844, "activity_10": 2.827273, "activity_20": 2.795619, "activity_30": 2.808602}, "trend_signal": 0, "fair_value": 5.073264, "relative_strength": -19.575195, "rate_of_change": -0.08208045996018554, "market_dynamics": 0.932321, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.7, "close": 2.88, "volume": 39679}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.838909, "activity_20": 2.804952, "activity_30": 2.811183}, "trend_signal": 0, "fair_value": 5.036867, "relative_strength": -15.103977, "rate_of_change": -0.08214788732393298, "market_dynamics": 0.906771, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.95, "volume": 86405}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.861273, "activity_20": 2.820762, "activity_30": 2.81843}, "trend_signal": 0, "fair_value": 5.002148, "relative_strength": -12.001911, "rate_of_change": -0.07048043339828894, "market_dynamics": 0.928259, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.85, "close": 3.04, "volume": 58640}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.898, "activity_20": 2.844238, "activity_30": 2.831613}, "trend_signal": 0, "fair_value": 4.968991, "relative_strength": -6.810212, "rate_of_change": 0.0, "market_dynamics": 0.943752, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.82, "volume": 60833}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.890182, "activity_20": 2.845048, "activity_30": 2.830602}, "trend_signal": 0, "fair_value": 4.934669, "relative_strength": -13.743448, "rate_of_change": -0.07053014334898208, "market_dynamics": 0.928577, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.8, "close": 2.98, "volume": 218224}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.910727, "activity_20": 2.861095, "activity_30": 2.840043}, "trend_signal": 1, "fair_value": 4.901865, "relative_strength": -6.978299, "rate_of_change": -0.08236677068972044, "market_dynamics": 1.000911, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 46436}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.918182, "activity_20": 2.871381, "activity_30": 2.846409}, "trend_signal": 1, "fair_value": 4.869478, "relative_strength": -8.657852, "rate_of_change": 0.11775372236328861, "market_dynamics": 0.909112, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.8, "volume": 535795}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.899818, "activity_20": 2.868571, "activity_30": 2.844172}, "trend_signal": 1, "fair_value": 4.835459, "relative_strength": -12.371996, "rate_of_change": 0.011747411600724764, "market_dynamics": 0.774062, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.69, "close": 2.69, "volume": 22288}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.862182, "activity_20": 2.855571, "activity_30": 2.834817}, "trend_signal": 0, "fair_value": 4.801349, "relative_strength": -13.078263, "rate_of_change": -0.27044091710758694, "market_dynamics": 0.538593, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.64, "close": 2.7, "volume": 34867}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.83, "activity_20": 2.843333, "activity_30": 2.826602}, "trend_signal": 0, "fair_value": 4.768472, "relative_strength": -12.627548, "rate_of_change": -0.4833530397728083, "market_dynamics": 0.12453, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.5, "close": 2.58, "volume": 230737}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.779636, "activity_20": 2.819429, "activity_30": 2.811527}, "trend_signal": 0, "fair_value": 4.73212, "relative_strength": -14.119497, "rate_of_change": -0.4739011403979205, "market_dynamics": -0.212455, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 42855}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.707455, "activity_20": 2.782619, "activity_30": 2.78828}, "trend_signal": 0, "fair_value": 4.693948, "relative_strength": -18.749086, "rate_of_change": -0.4761219469256071, "market_dynamics": -0.651388, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.31, "close": 2.38, "volume": 1699202}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.632364, "activity_20": 2.741667, "activity_30": 2.762022}, "trend_signal": 0, "fair_value": 4.658773, "relative_strength": -21.584467, "rate_of_change": -0.45450304987441636, "market_dynamics": -0.778761, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.23, "close": 2.28, "volume": 226279}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.549455, "activity_20": 2.693381, "activity_30": 2.730129}, "trend_signal": 0, "fair_value": 4.621421, "relative_strength": -25.383778, "rate_of_change": -0.4805839818075126, "market_dynamics": -0.962688, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.28, "close": 2.54, "volume": 69659}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.527636, "activity_20": 2.672286, "activity_30": 2.715871}, "trend_signal": 0, "fair_value": 4.584443, "relative_strength": -17.256737, "rate_of_change": -0.3380296993842904, "market_dynamics": -0.987, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.36, "close": 2.43, "volume": 15371}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.490909, "activity_20": 2.641857, "activity_30": 2.695118}, "trend_signal": 0, "fair_value": 4.548851, "relative_strength": -16.920208, "rate_of_change": -0.41189577081818896, "market_dynamics": -0.908697, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.42, "close": 2.54, "volume": 63555}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.484182, "activity_20": 2.623476, "activity_30": 2.682194}, "trend_signal": 0, "fair_value": 4.515256, "relative_strength": -12.380464, "rate_of_change": -0.29193532318882437, "market_dynamics": -0.869353, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.54, "close": 2.79, "volume": 32197}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.584, "activity_10": 2.53, "activity_20": 2.63019, "activity_30": 2.685914}, "trend_signal": 0, "fair_value": 4.484555, "relative_strength": -4.077131, "rate_of_change": -0.08538490733011461, "market_dynamics": -0.56665, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.68, "close": 2.75, "volume": 687194}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.568727, "activity_20": 2.633333, "activity_30": 2.687204}, "trend_signal": 0, "fair_value": 4.45329, "relative_strength": -8.550194, "rate_of_change": 0.1220879120879132, "market_dynamics": -0.261677, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.7, "close": 2.91, "volume": 117107}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.762, "activity_10": 2.635455, "activity_20": 2.652381, "activity_30": 2.698602}, "trend_signal": 0, "fair_value": 4.42139, "relative_strength": -1.869469, "rate_of_change": 0.3170854045226096, "market_dynamics": 0.084946, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.82, "volume": 26779}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.682, "activity_20": 2.66281, "activity_30": 2.703634}, "trend_signal": 0, "fair_value": 4.387191, "relative_strength": -3.391998, "rate_of_change": 0.1823486506199815, "market_dynamics": 0.366099, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.65, "close": 2.9, "volume": 21659}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.738727, "activity_20": 2.680667, "activity_30": 2.713505}, "trend_signal": 0, "fair_value": 4.353505, "relative_strength": -0.149539, "rate_of_change": 0.15773571168547215, "market_dynamics": 0.554999, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.57, "close": 2.7, "volume": 32046}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.750727, "activity_20": 2.679381, "activity_30": 2.710194}, "trend_signal": 0, "fair_value": 4.319091, "relative_strength": -5.276885, "rate_of_change": -0.16959052212145304, "market_dynamics": 0.543621, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.4, "close": 2.6, "volume": 286408}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.738727, "activity_20": 2.669762, "activity_30": 2.700731}, "trend_signal": 0, "fair_value": 4.284527, "relative_strength": -6.628016, "rate_of_change": -0.23060676813024075, "market_dynamics": 0.519745, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.26, "close": 2.42, "volume": 49675}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.688182, "activity_20": 2.645095, "activity_30": 2.680065}, "trend_signal": 0, "fair_value": 4.249302, "relative_strength": -11.513599, "rate_of_change": -0.4379029847832365, "market_dynamics": 0.382915, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.26, "close": 2.32, "volume": 31822}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.621636, "activity_20": 2.61281, "activity_30": 2.65372}, "trend_signal": 0, "fair_value": 4.212821, "relative_strength": -13.865376, "rate_of_change": -0.5375443540066431, "market_dynamics": 0.129991, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.34, "close": 2.47, "volume": 30220}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.584364, "activity_20": 2.597952, "activity_30": 2.638}, "trend_signal": 0, "fair_value": 4.181052, "relative_strength": -6.796444, "rate_of_change": -0.4176636263771559, "market_dynamics": -0.007851, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.3, "close": 2.76, "volume": 53079}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.601091, "activity_20": 2.612905, "activity_30": 2.64172}, "trend_signal": 0, "fair_value": 4.149544, "relative_strength": 4.635975, "rate_of_change": -0.09865549508517482, "market_dynamics": 0.027934, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.51, "close": 2.56, "volume": 86515}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.582, "activity_20": 2.609, "activity_30": 2.63271}, "trend_signal": 0, "fair_value": 4.115585, "relative_strength": -4.916615, "rate_of_change": -0.40745766051885945, "market_dynamics": 0.046998, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.45, "close": 2.75, "volume": 66170}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.600909, "activity_20": 2.62381, "activity_30": 2.636667}, "trend_signal": 0, "fair_value": 4.08389, "relative_strength": 4.049217, "rate_of_change": -0.18596575924055814, "market_dynamics": 0.25218, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.67, "close": 2.9, "volume": 523666}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.65, "activity_20": 2.652667, "activity_30": 2.650624}, "trend_signal": 0, "fair_value": 4.051987, "relative_strength": 12.229318, "rate_of_change": 0.14904978896413018, "market_dynamics": 0.539694, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.73, "close": 3.03, "volume": 56493}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.721273, "activity_20": 2.692381, "activity_30": 2.67271}, "trend_signal": 0, "fair_value": 4.021902, "relative_strength": 15.252853, "rate_of_change": 0.18603495150256105, "market_dynamics": 0.66045, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.84, "close": 2.88, "volume": 55934}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.762909, "activity_20": 2.715, "activity_30": 2.684796}, "trend_signal": 0, "fair_value": 3.990425, "relative_strength": 8.240196, "rate_of_change": -0.08667986052491006, "market_dynamics": 0.8624, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 13130}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.804909, "activity_20": 2.737143, "activity_30": 2.698323}, "trend_signal": 1, "fair_value": 3.96006, "relative_strength": 9.332066, "rate_of_change": -0.17343577913960231, "market_dynamics": 0.867052, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.79, "close": 2.88, "volume": 14931}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.837818, "activity_20": 2.754429, "activity_30": 2.71086}, "trend_signal": 1, "fair_value": 3.932027, "relative_strength": 6.240209, "rate_of_change": 0.07446939624308523, "market_dynamics": 0.75823, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 23126}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.849636, "activity_20": 2.763429, "activity_30": 2.718753}, "trend_signal": 1, "fair_value": 3.905944, "relative_strength": 2.005427, "rate_of_change": -0.2108520140329835, "market_dynamics": 0.605859, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.64, "close": 2.9, "volume": 18153}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.868909, "activity_20": 2.77919, "activity_30": 2.732817}, "trend_signal": 1, "fair_value": 3.880868, "relative_strength": 3.910811, "rate_of_change": -0.03728560775540231, "market_dynamics": 0.610782, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.68, "close": 2.69, "volume": 7411}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.842182, "activity_20": 2.773238, "activity_30": 2.733398}, "trend_signal": 1, "fair_value": 3.8542, "relative_strength": -3.856946, "rate_of_change": -0.13677732189481862, "market_dynamics": 0.530785, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.31, "close": 2.46, "volume": 69791}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.774909, "activity_20": 2.745857, "activity_30": 2.719376}, "trend_signal": 1, "fair_value": 3.826796, "relative_strength": -14.068141, "rate_of_change": -0.2863297169235187, "market_dynamics": 0.275446, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.43, "close": 2.73, "volume": 20740}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.758545, "activity_20": 2.745571, "activity_30": 2.723269}, "trend_signal": 1, "fair_value": 3.80063, "relative_strength": -5.200863, "rate_of_change": 0.03745785523062951, "market_dynamics": 0.211306, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.52, "close": 2.77, "volume": 496938}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.749818, "activity_20": 2.749952, "activity_30": 2.729677}, "trend_signal": 1, "fair_value": 3.779026, "relative_strength": -3.193444, "rate_of_change": 0.23713177269948457, "market_dynamics": 0.106835, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.53, "close": 2.7, "volume": 16014}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.730727, "activity_20": 2.747905, "activity_30": 2.731161}, "trend_signal": 1, "fair_value": 3.755435, "relative_strength": -7.122487, "rate_of_change": 0.3237579379902869, "market_dynamics": -0.113331, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.48, "close": 2.49, "volume": 43731}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.679455, "activity_20": 2.72681, "activity_30": 2.718538}, "trend_signal": 0, "fair_value": 3.729761, "relative_strength": -13.644698, "rate_of_change": 0.1365024033135883, "market_dynamics": -0.270535, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 36140}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.646182, "activity_20": 2.712429, "activity_30": 2.709548}, "trend_signal": 0, "fair_value": 3.706931, "relative_strength": -10.713145, "rate_of_change": 0.3346554703340902, "market_dynamics": -0.566166, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.4, "close": 2.64, "volume": 38224}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.635636, "activity_20": 2.706857, "activity_30": 2.705785}, "trend_signal": 0, "fair_value": 3.683694, "relative_strength": -4.15254, "rate_of_change": 0.12355776696205288, "market_dynamics": -0.883721, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.31, "close": 2.53, "volume": 15526}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.609455, "activity_20": 2.689762, "activity_30": 2.69471}, "trend_signal": 0, "fair_value": 3.659322, "relative_strength": -0.666841, "rate_of_change": 0.12336827595703062, "market_dynamics": -0.990363, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3695, "high": 2.6, "low": 2.2695, "close": 2.45, "volume": 23317}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.573818, "activity_20": 2.664048, "activity_30": 2.678258}, "trend_signal": 0, "fair_value": 3.636281, "relative_strength": -1.566264, "rate_of_change": -0.11090573012939421, "market_dynamics": -1.018523, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.45, "high": 2.4885, "low": 2.1005, "close": 2.27, "volume": 6162}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.513636, "activity_20": 2.621286, "activity_30": 2.650387}, "trend_signal": 0, "fair_value": 3.61146, "relative_strength": -11.819688, "rate_of_change": -0.6414877868245678, "market_dynamics": -1.105115, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.2235, "close": 2.4, "volume": 11811}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.484727, "activity_20": 2.593238, "activity_30": 2.632022}, "trend_signal": 0, "fair_value": 3.588285, "relative_strength": -8.027954, "rate_of_change": -0.4345790371766812, "market_dynamics": -1.184079, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.3, "close": 2.55, "volume": 79440}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.484182, "activity_20": 2.580238, "activity_30": 2.624086}, "trend_signal": 0, "fair_value": 3.567133, "relative_strength": -5.76618, "rate_of_change": -0.448933782267116, "market_dynamics": -1.029917, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.4, "close": 2.45, "volume": 9680}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.468727, "activity_20": 2.558667, "activity_30": 2.610473}, "trend_signal": 0, "fair_value": 3.545341, "relative_strength": -9.941131, "rate_of_change": -0.46347237880495784, "market_dynamics": -0.982052, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.32, "close": 2.5, "volume": 50953}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.468182, "activity_20": 2.544, "activity_30": 2.600882}, "trend_signal": 0, "fair_value": 3.526744, "relative_strength": -10.884185, "rate_of_change": -0.5034230426097338, "market_dynamics": -0.739659, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.51, "volume": 21859}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.473091, "activity_20": 2.53281, "activity_30": 2.592796}, "trend_signal": 0, "fair_value": 3.50846, "relative_strength": -9.769716, "rate_of_change": -0.2403111864800442, "market_dynamics": -0.489996, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.48, "close": 2.62, "volume": 11712}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.497636, "activity_20": 2.533857, "activity_30": 2.592215}, "trend_signal": 0, "fair_value": 3.490945, "relative_strength": -5.940472, "rate_of_change": 0.025370863446176232, "market_dynamics": -0.356246, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.35, "close": 2.64, "volume": 42943}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.524545, "activity_20": 2.538143, "activity_30": 2.592882}, "trend_signal": 0, "fair_value": 3.474558, "relative_strength": -5.899803, "rate_of_change": 0.27885660047451005, "market_dynamics": 0.006943, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.38, "close": 2.49, "volume": 29301}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.524182, "activity_20": 2.529286, "activity_30": 2.583398}, "trend_signal": 0, "fair_value": 3.460677, "relative_strength": -9.752602, "rate_of_change": 0.21490329920363543, "market_dynamics": 0.134019, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.44, "close": 2.55, "volume": 5140}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.535455, "activity_20": 2.527667, "activity_30": 2.577419}, "trend_signal": 0, "fair_value": 3.446463, "relative_strength": -7.602661, "rate_of_change": 0.10088293379377944, "market_dynamics": 0.256567, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.37, "close": 2.59, "volume": 18264}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.552182, "activity_20": 2.531524, "activity_30": 2.573849}, "trend_signal": 0, "fair_value": 3.429818, "relative_strength": -6.985416, "rate_of_change": -0.21418853505398855, "market_dynamics": 0.357246, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 14465}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.601273, "activity_20": 2.555857, "activity_30": 2.584194}, "trend_signal": 0, "fair_value": 3.414269, "relative_strength": 0.650363, "rate_of_change": 0.30306853099273534, "market_dynamics": 0.419036, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.69, "volume": 6851}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.623091, "activity_20": 2.568095, "activity_30": 2.586925}, "trend_signal": 0, "fair_value": 3.398139, "relative_strength": -3.931485, "rate_of_change": -0.07553820023440348, "market_dynamics": 0.556637, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.53, "close": 2.58, "volume": 1975}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.622364, "activity_20": 2.570048, "activity_30": 2.582688}, "trend_signal": 0, "fair_value": 3.38093, "relative_strength": -7.47253, "rate_of_change": -0.4031875515701788, "market_dynamics": 0.569881, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 10867}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.615636, "activity_20": 2.571, "activity_30": 2.577849}, "trend_signal": 0, "fair_value": 3.36328, "relative_strength": -9.930152, "rate_of_change": -0.5945730550284499, "market_dynamics": 0.562331, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.5, "close": 2.59, "volume": 13752}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.613273, "activity_20": 2.575476, "activity_30": 2.575957}, "trend_signal": 0, "fair_value": 3.345822, "relative_strength": -5.862723, "rate_of_change": -0.36902524421294175, "market_dynamics": 0.493658, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.5, "volume": 8622}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.593091, "activity_20": 2.570905, "activity_30": 2.568882}, "trend_signal": 0, "fair_value": 3.326538, "relative_strength": -11.156676, "rate_of_change": -0.5109464157687535, "market_dynamics": 0.268688, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 20034}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.584182, "activity_20": 2.571333, "activity_30": 2.565892}, "trend_signal": 0, "fair_value": 3.311386, "relative_strength": -9.494621, "rate_of_change": -0.4236744670271541, "market_dynamics": 0.235065, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.46, "close": 2.51, "volume": 9590}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.569636, "activity_20": 2.568381, "activity_30": 2.561032}, "trend_signal": 0, "fair_value": 3.296165, "relative_strength": -12.60812, "rate_of_change": -0.3867973680759804, "market_dynamics": 0.052154, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 25887}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.585636, "activity_20": 2.581714, "activity_30": 2.567785}, "trend_signal": 0, "fair_value": 3.280972, "relative_strength": -5.007385, "rate_of_change": -0.28473987635773834, "market_dynamics": 0.130205, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.55, "volume": 8106}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.575636, "activity_20": 2.581571, "activity_30": 2.566624}, "trend_signal": 1, "fair_value": 3.265757, "relative_strength": -10.60711, "rate_of_change": -0.18173676012460968, "market_dynamics": 0.101604, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 5881}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.557273, "activity_20": 2.575333, "activity_30": 2.562538}, "trend_signal": 0, "fair_value": 3.251035, "relative_strength": -13.43362, "rate_of_change": 0.052041619251183766, "market_dynamics": -0.126981, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.45, "close": 2.45, "volume": 10764}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.535273, "activity_20": 2.563857, "activity_30": 2.55514}, "trend_signal": 0, "fair_value": 3.239836, "relative_strength": -13.899979, "rate_of_change": -0.3639458845924229, "market_dynamics": -0.208677, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.38, "close": 2.41, "volume": 7503}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.510364, "activity_20": 2.549048, "activity_30": 2.545763}, "trend_signal": 0, "fair_value": 3.230317, "relative_strength": -14.867236, "rate_of_change": -0.4696061139585334, "market_dynamics": -0.653333, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.41, "close": 2.49, "volume": 47630}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.503091, "activity_20": 2.542048, "activity_30": 2.542323}, "trend_signal": 0, "fair_value": 3.220718, "relative_strength": -12.641029, "rate_of_change": -0.27522939387017414, "market_dynamics": -0.620884, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4, "close": 2.45, "volume": 15729}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.456, "activity_10": 2.489818, "activity_20": 2.531286, "activity_30": 2.536753}, "trend_signal": 0, "fair_value": 3.21105, "relative_strength": -13.965911, "rate_of_change": -0.05255619037404814, "market_dynamics": -0.663425, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.37, "volume": 29015}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.426, "activity_10": 2.464545, "activity_20": 2.51319, "activity_30": 2.526108}, "trend_signal": 0, "fair_value": 3.201368, "relative_strength": -17.180424, "rate_of_change": -0.2366863905325533, "market_dynamics": -0.753072, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.32, "close": 2.41, "volume": 334285}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.448909, "activity_20": 2.500095, "activity_30": 2.51843}, "trend_signal": 0, "fair_value": 3.191819, "relative_strength": -19.765499, "rate_of_change": -0.30316330565441246, "market_dynamics": -0.634049, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.36, "close": 2.57, "volume": 47319}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.464909, "activity_20": 2.503333, "activity_30": 2.52157}, "trend_signal": 0, "fair_value": 3.182732, "relative_strength": -15.429877, "rate_of_change": 0.0529085210085455, "market_dynamics": -0.524089, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.32, "close": 2.38, "volume": 30582}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.445273, "activity_20": 2.488095, "activity_30": 2.512366}, "trend_signal": 0, "fair_value": 3.170959, "relative_strength": -20.082987, "rate_of_change": -0.09252112942375193, "market_dynamics": -0.522313, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.31, "close": 2.44, "volume": 449696}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.442, "activity_20": 2.479381, "activity_30": 2.507183}, "trend_signal": 0, "fair_value": 3.15804, "relative_strength": -18.899784, "rate_of_change": 0.22485123989567515, "market_dynamics": -0.276681, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.33, "close": 2.38, "volume": 19675}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.429818, "activity_20": 2.465667, "activity_30": 2.497763}, "trend_signal": 0, "fair_value": 3.143798, "relative_strength": -18.005887, "rate_of_change": -0.026405384006333063, "market_dynamics": -0.351397, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.11, "close": 2.18, "volume": 166502}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.338, "activity_10": 2.383455, "activity_20": 2.434905, "activity_30": 2.475484}, "trend_signal": 0, "fair_value": 3.125399, "relative_strength": -26.224655, "rate_of_change": -0.4883712365854297, "market_dynamics": -0.700453, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.18, "close": 2.3, "volume": 101337}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.308, "activity_10": 2.363818, "activity_20": 2.418, "activity_30": 2.461742}, "trend_signal": 0, "fair_value": 3.10827, "relative_strength": -23.009876, "rate_of_change": -0.1989653800238716, "market_dynamics": -0.806736, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.26, "close": 2.44, "volume": 133665}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.371636, "activity_20": 2.415762, "activity_30": 2.457355}, "trend_signal": 0, "fair_value": 3.093413, "relative_strength": -17.519162, "rate_of_change": -0.07974481658693078, "market_dynamics": -0.866312, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.29, "close": 2.45, "volume": 77411}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.382182, "activity_20": 2.415048, "activity_30": 2.453742}, "trend_signal": 0, "fair_value": 3.07987, "relative_strength": -17.704883, "rate_of_change": -0.07980845969671907, "market_dynamics": -0.655662, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.38, "close": 2.49, "volume": 27173}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.4, "activity_20": 2.41881, "activity_30": 2.452839}, "trend_signal": 0, "fair_value": 3.063709, "relative_strength": -16.137664, "rate_of_change": -0.17304313099041213, "market_dynamics": -0.235749, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.38, "close": 2.54, "volume": 60643}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.424727, "activity_20": 2.427381, "activity_30": 2.455441}, "trend_signal": 0, "fair_value": 3.049555, "relative_strength": -15.438964, "rate_of_change": -0.13337776591842715, "market_dynamics": 0.278368, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.34, "close": 2.35, "volume": 29086}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.412545, "activity_20": 2.417905, "activity_30": 2.446}, "trend_signal": 0, "fair_value": 3.033871, "relative_strength": -21.868174, "rate_of_change": -0.18691416569823965, "market_dynamics": 0.321689, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.25, "close": 2.35, "volume": 2164983}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.404364, "activity_20": 2.40919, "activity_30": 2.43686}, "trend_signal": 0, "fair_value": 3.01825, "relative_strength": -22.67738, "rate_of_change": -0.26757187055895515, "market_dynamics": 0.417824, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.25, "volume": 46718}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.378545, "activity_20": 2.392524, "activity_30": 2.421699}, "trend_signal": 0, "fair_value": 3.001737, "relative_strength": -24.494297, "rate_of_change": -0.4560563380281706, "market_dynamics": 0.184334, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.23, "close": 2.4, "volume": 99124}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.383455, "activity_20": 2.391571, "activity_30": 2.416946}, "trend_signal": 0, "fair_value": 2.987124, "relative_strength": -18.0836, "rate_of_change": -0.5390377928799616, "market_dynamics": 0.027115, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.22, "close": 2.37, "volume": 703151}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.382545, "activity_20": 2.388238, "activity_30": 2.411118}, "trend_signal": 0, "fair_value": 2.971443, "relative_strength": -20.156555, "rate_of_change": -0.4335185521634699, "market_dynamics": 0.066884, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.34, "close": 2.37, "volume": 1427364}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.378182, "activity_20": 2.385286, "activity_30": 2.405978}, "trend_signal": 0, "fair_value": 2.9567, "relative_strength": -19.992626, "rate_of_change": -0.2857531248124612, "market_dynamics": 0.091537, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.28, "close": 2.34, "volume": 7104}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.367091, "activity_20": 2.379667, "activity_30": 2.399355}, "trend_signal": 0, "fair_value": 2.942327, "relative_strength": -22.726353, "rate_of_change": -0.3002455922154012, "market_dynamics": 0.169033, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.32, "close": 2.46, "volume": 54698}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.394, "activity_10": 2.379636, "activity_20": 2.38619, "activity_30": 2.400946}, "trend_signal": 0, "fair_value": 2.928754, "relative_strength": -18.617662, "rate_of_change": -0.17792228003315852, "market_dynamics": 0.284686, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.34, "volume": 19729}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.370182, "activity_20": 2.381238, "activity_30": 2.395075}, "trend_signal": 0, "fair_value": 2.915006, "relative_strength": -19.418587, "rate_of_change": -0.21937474290416514, "market_dynamics": 0.32351, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.25, "close": 2.45, "volume": 61818}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.383455, "activity_20": 2.386905, "activity_30": 2.396645}, "trend_signal": 0, "fair_value": 2.902307, "relative_strength": -15.733542, "rate_of_change": -0.13744673114651462, "market_dynamics": 0.400188, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.32, "close": 2.43, "volume": 129325}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.394727, "activity_20": 2.390476, "activity_30": 2.39714}, "trend_signal": 0, "fair_value": 2.891667, "relative_strength": -13.987373, "rate_of_change": -0.1100591867427004, "market_dynamics": 0.5901, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.2, "close": 2.24, "volume": 98052}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.37, "activity_20": 2.376619, "activity_30": 2.385548}, "trend_signal": 0, "fair_value": 2.87984, "relative_strength": -19.09505, "rate_of_change": -0.6061577894809578, "market_dynamics": 0.244877, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.22, "close": 2.43, "volume": 147513}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.376, "activity_10": 2.381818, "activity_20": 2.381524, "activity_30": 2.387161}, "trend_signal": 0, "fair_value": 2.869668, "relative_strength": -14.770177, "rate_of_change": -0.16632016632016647, "market_dynamics": 0.291367, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 26723}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.384909, "activity_20": 2.383619, "activity_30": 2.387097}, "trend_signal": 0, "fair_value": 2.859679, "relative_strength": -18.076537, "rate_of_change": -0.13881715951685075, "market_dynamics": 0.180719, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.3, "close": 2.45, "volume": 44115}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.397091, "activity_20": 2.390381, "activity_30": 2.390473}, "trend_signal": 0, "fair_value": 2.850449, "relative_strength": -17.180948, "rate_of_change": 0.0, "market_dynamics": 0.268927, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 84177}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.406, "activity_20": 2.394905, "activity_30": 2.393204}, "trend_signal": 0, "fair_value": 2.839487, "relative_strength": -16.134884, "rate_of_change": 0.04170720954994542, "market_dynamics": 0.691395, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.34, "close": 2.36, "volume": 17513}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.399091, "activity_20": 2.391143, "activity_30": 2.39071}, "trend_signal": 0, "fair_value": 2.827949, "relative_strength": -19.541781, "rate_of_change": -0.18068368806508198, "market_dynamics": 0.727315, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.34, "close": 2.39, "volume": 18185}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.397273, "activity_20": 2.390619, "activity_30": 2.39043}, "trend_signal": 0, "fair_value": 2.814936, "relative_strength": -16.869006, "rate_of_change": -0.08353056989149896, "market_dynamics": 0.744695, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.31, "close": 2.39, "volume": 21971}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.396727, "activity_20": 2.390381, "activity_30": 2.39028}, "trend_signal": 0, "fair_value": 2.803269, "relative_strength": -16.783517, "rate_of_change": 0.02788073399480646, "market_dynamics": 0.634058, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.33, "close": 2.34, "volume": 11439}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.386182, "activity_20": 2.385857, "activity_30": 2.38686}, "trend_signal": 0, "fair_value": 2.791731, "relative_strength": -20.688288, "rate_of_change": -0.09749268700374829, "market_dynamics": 0.382768, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.3, "close": 2.55, "volume": 288464}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.428, "activity_10": 2.415818, "activity_20": 2.402286, "activity_30": 2.39714}, "trend_signal": 1, "fair_value": 2.781154, "relative_strength": -12.683822, "rate_of_change": -0.027900163427193047, "market_dynamics": 0.554763, "expectation": {"probability": 41.6896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e377b9c9-8c01-456a-915d-8978b3a49c9d/", "share_image": "https://sharemaestro.com/terminal/e377b9c9-8c01-456a-915d-8978b3a49c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}