{"ticker": {"uuid": "e3789bef-6d04-4a4a-badc-a8bdae30429a", "symbol": "473330", "name": "SOL UST 30y 2% OTM BuyWrite(Syn", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473330 fell 0.63%, moving from 9,072.33 to 9,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -48.27 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,015.00"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.27"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9139.467278, "high": 9144.426294, "low": 9000.0, "close": 9015.0, "volume": 1399632}, "trend_line": 8985.197429, "activity_lines": {"activity_5": 8996.814193, "activity_10": 9011.450089, "activity_20": 9032.677888, "activity_30": 9009.087162}, "trend_signal": 1, "fair_value": 8230.994471, "relative_strength": -48.271195, "rate_of_change": 0.08736501516748071, "market_dynamics": -0.760171, "expectation": {"probability": 54.137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 7455.684854, "high": 7507.644569, "low": 7425.995716, "close": 7463.11084, "volume": 974019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7463.11084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7455.6875, "high": 7570.733454, "low": 7400.020346, "close": 7541.043457, "volume": 1614707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7502.077149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7541.044828, "high": 7578.155121, "low": 7481.666522, "close": 7567.019531, "volume": 1328964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7523.724609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7593.001051, "high": 7648.664805, "low": 7477.9542, "close": 7511.354492, "volume": 1439160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7520.63208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7555.887925, "high": 7596.708671, "low": 7463.108298, "close": 7555.886719, "volume": 1666626}, "trend_line": null, "activity_lines": {"activity_5": 7538.073861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7527.683008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7567.020197, "high": 7696.282113, "low": 7526.197626, "close": 7670.040527, "volume": 1725137}, "trend_line": null, "activity_lines": {"activity_5": 7585.526367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7551.409261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7670.038752, "high": 7670.038752, "low": 7565.072456, "close": 7576.318848, "volume": 1400438}, "trend_line": null, "activity_lines": {"activity_5": 7587.943001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7554.967773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7546.330491, "high": 7546.330491, "low": 7430.117638, "close": 7493.846191, "volume": 1884221}, "trend_line": null, "activity_lines": {"activity_5": 7560.517057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7547.327576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7505.092584, "high": 7505.092584, "low": 7426.368164, "close": 7445.111328, "volume": 1903765}, "trend_line": null, "activity_lines": {"activity_5": 7521.724381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7535.970215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7493.846387, "high": 7558.638679, "low": 7486.687169, "close": 7524.556641, "volume": 1822931}, "trend_line": null, "activity_lines": {"activity_5": 7513.829688, "activity_10": 7533.234925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7534.828857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7585.146323, "high": 7679.818035, "low": 7539.703609, "close": 7604.079102, "volume": 2322183}, "trend_line": null, "activity_lines": {"activity_5": 7534.531153, "activity_10": 7545.825879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7541.124334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7592.720549, "high": 7596.507442, "low": 7498.048222, "close": 7547.277832, "volume": 2401908}, "trend_line": null, "activity_lines": {"activity_5": 7540.696289, "activity_10": 7545.52627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7541.637126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7551.06483, "high": 7611.654785, "low": 7490.474554, "close": 7611.654785, "volume": 2919744}, "trend_line": null, "activity_lines": {"activity_5": 7570.256478, "activity_10": 7556.818208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7547.023099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7657.098735, "high": 7767.665347, "low": 7626.80327, "close": 7767.662109, "volume": 2336550}, "trend_line": null, "activity_lines": {"activity_5": 7643.965202, "activity_10": 7595.663565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7562.783029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7767.664259, "high": 7767.664259, "low": 7576.248047, "close": 7645.157227, "volume": 3337657}, "trend_line": null, "activity_lines": {"activity_5": 7655.335579, "activity_10": 7607.575169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7568.274642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7595.389953, "high": 7610.702833, "low": 7511.166198, "close": 7564.762695, "volume": 2338302}, "trend_line": null, "activity_lines": {"activity_5": 7631.867741, "activity_10": 7603.246484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7568.055145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7576.245315, "high": 7641.326755, "low": 7484.367185, "close": 7564.762695, "volume": 3180466}, "trend_line": null, "activity_lines": {"activity_5": 7611.020996, "activity_10": 7600.831942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7567.861472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7518.822854, "high": 7549.446971, "low": 7396.316394, "close": 7453.741211, "volume": 2737903}, "trend_line": null, "activity_lines": {"activity_5": 7552.001432, "activity_10": 7578.441788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7561.521457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7506.334856, "high": 7541.141232, "low": 7463.795091, "close": 7475.397949, "volume": 1873660}, "trend_line": null, "activity_lines": {"activity_5": 7510.728353, "activity_10": 7560.718404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7556.988641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7529.540398, "high": 7630.08717, "low": 7502.469631, "close": 7614.618164, "volume": 1207739}, "trend_line": null, "activity_lines": {"activity_5": 7535.346289, "activity_10": 7567.75712, "activity_20": 7566.884287, "activity_30": null}, "trend_signal": 0, "fair_value": 7559.870117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7599.148862, "high": 7641.688221, "low": 7564.343198, "close": 7610.752441, "volume": 1325211}, "trend_line": null, "activity_lines": {"activity_5": 7560.711588, "activity_10": 7572.455495, "activity_20": 7571.730222, "activity_30": null}, "trend_signal": 0, "fair_value": 7562.293085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7606.883259, "high": 7668.760022, "low": 7575.945249, "close": 7649.425293, "volume": 1489179}, "trend_line": null, "activity_lines": {"activity_5": 7595.901855, "activity_10": 7584.063965, "activity_20": 7579.556231, "activity_30": null}, "trend_signal": 0, "fair_value": 7566.25364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7664.894498, "high": 7664.894498, "low": 7479.583516, "close": 7616.285645, "volume": 1905762}, "trend_line": null, "activity_lines": {"activity_5": 7614.4014, "activity_10": 7587.789817, "activity_20": 7583.70998, "activity_30": null}, "trend_signal": 0, "fair_value": 7568.428944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7624.09804, "high": 7780.329206, "low": 7616.286464, "close": 7764.706055, "volume": 1707921}, "trend_line": null, "activity_lines": {"activity_5": 7671.538119, "activity_10": 7618.417001, "activity_20": 7601.764404, "activity_30": null}, "trend_signal": 0, "fair_value": 7576.607157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7717.836066, "high": 7905.315918, "low": 7690.495938, "close": 7905.315918, "volume": 2405086}, "trend_line": null, "activity_lines": {"activity_5": 7756.257585, "activity_10": 7674.663361, "activity_20": 7632.003809, "activity_30": null}, "trend_signal": 0, "fair_value": 7589.755508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7928.748509, "high": 8022.490343, "low": 7909.219572, "close": 8006.867188, "volume": 2196909}, "trend_line": null, "activity_lines": {"activity_5": 7855.447624, "activity_10": 7744.643431, "activity_20": 7670.250814, "activity_30": null}, "trend_signal": 0, "fair_value": 7605.798265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8006.863206, "high": 8057.640862, "low": 7908.166756, "close": 7916.05127, "volume": 1658265}, "trend_line": null, "activity_lines": {"activity_5": 7897.958041, "activity_10": 7790.073251, "activity_20": 7698.244748, "activity_30": null}, "trend_signal": 0, "fair_value": 7617.289117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7837.202332, "high": 7849.02863, "low": 7730.759491, "close": 7837.20166, "volume": 1414492}, "trend_line": null, "activity_lines": {"activity_5": 7896.410189, "activity_10": 7814.779714, "activity_20": 7717.111421, "activity_30": null}, "trend_signal": 0, "fair_value": 7625.143136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7868.739797, "high": 7975.181641, "low": 7856.913034, "close": 7975.181641, "volume": 1369612}, "trend_line": null, "activity_lines": {"activity_5": 7926.12793, "activity_10": 7857.601438, "activity_20": 7747.484019, "activity_30": null}, "trend_signal": 0, "fair_value": 7637.213429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699699, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7923.932535, "high": 8057.968237, "low": 7908.163515, "close": 8018.54834, "volume": 1775776}, "trend_line": 7649.924593, "activity_lines": {"activity_5": 7956.269531, "activity_10": 7899.221041, "activity_20": 7779.462635, "activity_30": 7719.375412}, "trend_signal": 1, "fair_value": 7649.924593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.049172, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8046.143513, "high": 8046.143513, "low": 7880.56656, "close": 7943.640625, "volume": 1331103}, "trend_line": 7665.942253, "activity_lines": {"activity_5": 7953.893067, "activity_10": 7919.876873, "activity_20": 7801.954841, "activity_30": 7738.324833}, "trend_signal": 1, "fair_value": 7659.399304, "relative_strength": null, "rate_of_change": 0.20938324038719622, "market_dynamics": 0.962024, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7990.951044, "high": 8120.151859, "low": 7979.124279, "close": 8100.220215, "volume": 1602915}, "trend_line": 7684.581478, "activity_lines": {"activity_5": 8007.924902, "activity_10": 7962.94921, "activity_20": 7837.742429, "activity_30": 7766.342766}, "trend_signal": 1, "fair_value": 7673.174957, "relative_strength": null, "rate_of_change": 0.24314330039083712, "market_dynamics": 1.206471, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8100.220215, "high": 8183.932619, "low": 7988.603007, "close": 8100.220215, "volume": 3052354}, "trend_line": 7702.354834, "activity_lines": {"activity_5": 8049.678809, "activity_10": 7997.825275, "activity_20": 7870.896959, "activity_30": 7793.158169}, "trend_signal": 1, "fair_value": 7686.115723, "relative_strength": null, "rate_of_change": 0.23128593340941989, "market_dynamics": 1.373932, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8136.094729, "high": 8187.919435, "low": 8112.176763, "close": 8148.058105, "volume": 1138555}, "trend_line": 7723.578288, "activity_lines": {"activity_5": 8089.844108, "activity_10": 8032.600329, "activity_20": 7906.280976, "activity_30": 7821.913218}, "trend_signal": 1, "fair_value": 7699.702263, "relative_strength": null, "rate_of_change": 0.2755450048381911, "market_dynamics": 1.366585, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8140.083514, "high": 8148.056172, "low": 8000.561033, "close": 8088.259277, "volume": 1873149}, "trend_line": 7741.32404, "activity_lines": {"activity_5": 8098.551367, "activity_10": 8049.53283, "activity_20": 7934.158457, "activity_30": 7845.441024}, "trend_signal": 1, "fair_value": 7710.803892, "relative_strength": null, "rate_of_change": 0.2297607577510027, "market_dynamics": 1.476532, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8072.314453, "high": 8108.327353, "low": 8012.519531, "close": 8056.067383, "volume": 1294763}, "trend_line": 7754.191602, "activity_lines": {"activity_5": 8091.880599, "activity_10": 8057.286017, "activity_20": 7956.860033, "activity_30": 7865.747046}, "trend_signal": 1, "fair_value": 7720.394545, "relative_strength": null, "rate_of_change": 0.16621913684935286, "market_dynamics": 1.253097, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8056.067071, "high": 8176.666653, "low": 7987.726876, "close": 8124.406738, "volume": 1782477}, "trend_line": 7772.461198, "activity_lines": {"activity_5": 8100.494499, "activity_10": 8076.569993, "activity_20": 7983.730573, "activity_30": 7889.631894}, "trend_signal": 1, "fair_value": 7731.313793, "relative_strength": null, "rate_of_change": 0.235609292853789, "market_dynamics": 1.086921, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8140.485946, "high": 8305.306432, "low": 8140.485946, "close": 8245.006836, "volume": 1509828}, "trend_line": 7797.499886, "activity_lines": {"activity_5": 8147.695996, "activity_10": 8113.992978, "activity_20": 8019.421866, "activity_30": 7920.118709}, "trend_signal": 1, "fair_value": 7744.832031, "relative_strength": null, "rate_of_change": 0.32214619490725227, "market_dynamics": 1.063438, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8224.905113, "high": 8232.947162, "low": 8192.745171, "close": 8216.867188, "volume": 710681}, "trend_line": 7823.225081, "activity_lines": {"activity_5": 8175.865169, "activity_10": 8138.885023, "activity_20": 8048.66526, "activity_30": 7947.174664}, "trend_signal": 1, "fair_value": 7756.935497, "relative_strength": null, "rate_of_change": 0.32991593941781544, "market_dynamics": 0.927691, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8228.925159, "high": 8240.987976, "low": 8064.349993, "close": 8072.471191, "volume": 2067500}, "trend_line": 7841.4889, "activity_lines": {"activity_5": 8151.315072, "activity_10": 8133.128968, "activity_20": 8060.625849, "activity_30": 7963.255058}, "trend_signal": 1, "fair_value": 7764.823889, "relative_strength": null, "rate_of_change": 0.2334563918448085, "market_dynamics": 0.788542, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8076.532861, "high": 8161.806633, "low": 8007.502665, "close": 8104.956543, "volume": 993368}, "trend_line": 7858.184814, "activity_lines": {"activity_5": 8138.645964, "activity_10": 8132.298926, "activity_20": 8073.500028, "activity_30": 7980.252971}, "trend_signal": 1, "fair_value": 7773.119808, "relative_strength": null, "rate_of_change": 0.21291765139143287, "market_dynamics": 0.415329, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8104.955828, "high": 8104.955828, "low": 7934.410923, "close": 7950.65332, "volume": 1274660}, "trend_line": 7871.630664, "activity_lines": {"activity_5": 8071.28317, "activity_10": 8100.480735, "activity_20": 8069.325309, "activity_30": 7986.218681}, "trend_signal": 1, "fair_value": 7777.346796, "relative_strength": null, "rate_of_change": 0.1711063091319153, "market_dynamics": -0.120242, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7934.411568, "high": 8153.684294, "low": 7910.047971, "close": 8035.925781, "volume": 1539141}, "trend_line": 7885.773031, "activity_lines": {"activity_5": 8043.928092, "activity_10": 8086.886026, "activity_20": 8071.837358, "activity_30": 7996.818366}, "trend_signal": 1, "fair_value": 7783.360261, "relative_strength": null, "rate_of_change": 0.17966248168474114, "market_dynamics": -0.473578, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8035.925747, "high": 8117.137259, "low": 7962.834752, "close": 8113.07666, "volume": 1302055}, "trend_line": 7897.286849, "activity_lines": {"activity_5": 8056.228711, "activity_10": 8088.48774, "activity_20": 8079.698823, "activity_30": 8011.483116}, "trend_signal": 1, "fair_value": 7790.853815, "relative_strength": null, "rate_of_change": 0.14600747389936333, "market_dynamics": -0.620166, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8084.653607, "high": 8084.653607, "low": 7983.136793, "close": 8063.950195, "volume": 1074592}, "trend_line": 7911.246615, "activity_lines": {"activity_5": 8059.073209, "activity_10": 8081.793395, "activity_20": 8081.22267, "activity_30": 8022.23559}, "trend_signal": 1, "fair_value": 7796.922624, "relative_strength": null, "rate_of_change": 0.17676660689826168, "market_dynamics": -0.717565, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7990.231649, "high": 8076.235735, "low": 7924.703929, "close": 8010.709473, "volume": 1614552}, "trend_line": 7926.111507, "activity_lines": {"activity_5": 8044.738867, "activity_10": 8065.860902, "activity_20": 8076.920571, "activity_30": 8028.652548}, "trend_signal": 1, "fair_value": 7801.570164, "relative_strength": null, "rate_of_change": 0.18789569739635276, "market_dynamics": -0.714988, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8104.90354, "high": 8170.432369, "low": 7949.275466, "close": 7969.751465, "volume": 1748344}, "trend_line": 7939.611133, "activity_lines": {"activity_5": 8023.034994, "activity_10": 8043.306188, "activity_20": 8068.699412, "activity_30": 8031.46803}, "trend_signal": 1, "fair_value": 7805.148489, "relative_strength": null, "rate_of_change": 0.170318396203213, "market_dynamics": -0.743208, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7953.373038, "high": 8027.091797, "low": 7904.227582, "close": 8027.091797, "volume": 962005}, "trend_line": 7958.722819, "activity_lines": {"activity_5": 8019.171354, "activity_10": 8033.988903, "activity_20": 8065.683522, "activity_30": 8037.111943}, "trend_signal": 1, "fair_value": 7809.772308, "relative_strength": null, "rate_of_change": 0.24071312410457926, "market_dynamics": -0.880022, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8043.471729, "high": 8162.239445, "low": 8031.185367, "close": 8133.850586, "volume": 1336032}, "trend_line": 7980.67124, "activity_lines": {"activity_5": 8051.48291, "activity_10": 8048.044398, "activity_20": 8071.930897, "activity_30": 8048.410509}, "trend_signal": 1, "fair_value": 7816.386151, "relative_strength": null, "rate_of_change": 0.27577818073525817, "market_dynamics": -0.784627, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8133.852344, "high": 8365.419133, "low": 8133.852344, "close": 8332.337891, "volume": 1732094}, "trend_line": 8004.595231, "activity_lines": {"activity_5": 8148.571973, "activity_10": 8099.697887, "activity_20": 8096.326258, "activity_30": 8071.09868}, "trend_signal": 1, "fair_value": 7826.705186, "relative_strength": null, "rate_of_change": 0.2997741703741773, "market_dynamics": -0.394538, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8340.608025, "high": 8423.311129, "low": 8324.06758, "close": 8332.337891, "volume": 1478230}, "trend_line": 8028.64808, "activity_lines": {"activity_5": 8227.768522, "activity_10": 8146.626527, "activity_20": 8119.227383, "activity_30": 8092.243368}, "trend_signal": 1, "fair_value": 7836.619552, "relative_strength": null, "rate_of_change": 0.30048801102207406, "market_dynamics": -0.055299, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8307.527537, "high": 8336.473436, "low": 8183.4711, "close": 8200.011719, "volume": 1430256}, "trend_line": 8047.00096, "activity_lines": {"activity_5": 8241.414453, "activity_10": 8165.361657, "activity_20": 8127.675077, "activity_30": 8103.299086}, "trend_signal": 1, "fair_value": 7843.607863, "relative_strength": 14.332575, "rate_of_change": 0.22859240829995836, "market_dynamics": 0.218571, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8212.416802, "high": 8384.180846, "low": 8171.06505, "close": 8270.767578, "volume": 1604370}, "trend_line": 8068.817025, "activity_lines": {"activity_5": 8263.294987, "activity_10": 8192.427699, "activity_20": 8142.386226, "activity_30": 8117.735642}, "trend_signal": 1, "fair_value": 7851.66748, "relative_strength": 14.824061, "rate_of_change": 0.27110802034749576, "market_dynamics": 0.430759, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8258.165039, "high": 8308.570608, "low": 8207.759149, "close": 8304.370117, "volume": 1023568}, "trend_line": 8086.805827, "activity_lines": {"activity_5": 8280.131315, "activity_10": 8221.333443, "activity_20": 8159.485486, "activity_30": 8132.932616}, "trend_signal": 1, "fair_value": 7860.050863, "relative_strength": 13.190911, "rate_of_change": 0.22294224722489417, "market_dynamics": 0.36223, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8295.970945, "high": 8295.970945, "low": 8035.539537, "close": 8085.946777, "volume": 1902648}, "trend_line": 8092.826856, "activity_lines": {"activity_5": 8212.791894, "activity_10": 8207.047789, "activity_20": 8155.038181, "activity_30": 8132.877194}, "trend_signal": 1, "fair_value": 7864.158061, "relative_strength": 6.829408, "rate_of_change": 0.07445497182455775, "market_dynamics": 0.252007, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8123.752398, "high": 8165.754883, "low": 8014.537582, "close": 8165.754883, "volume": 1318622}, "trend_line": 8098.123112, "activity_lines": {"activity_5": 8188.48125, "activity_10": 8206.872763, "activity_20": 8158.20266, "activity_30": 8137.582228}, "trend_signal": 1, "fair_value": 7869.543719, "relative_strength": 7.415585, "rate_of_change": 0.06544383185553895, "market_dynamics": 0.26603, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8186.755984, "high": 8186.755984, "low": 8035.852781, "close": 8048.561035, "volume": 1455257}, "trend_line": 8102.540104, "activity_lines": {"activity_5": 8136.211523, "activity_10": 8182.570756, "activity_20": 8149.683498, "activity_30": 8134.384674}, "trend_signal": 1, "fair_value": 7872.684373, "relative_strength": 5.237524, "rate_of_change": 0.054543403933366645, "market_dynamics": 0.026844, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8158.700175, "high": 8234.94971, "low": 8158.700175, "close": 8226.477539, "volume": 485498}, "trend_line": 8115.515967, "activity_lines": {"activity_5": 8153.34401, "activity_10": 8189.184304, "activity_20": 8158.469936, "activity_30": 8142.380638}, "trend_signal": 1, "fair_value": 7878.784255, "relative_strength": 8.162827, "rate_of_change": 0.16014561894725762, "market_dynamics": -0.157737, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8226.475581, "high": 8345.085939, "low": 8218.006836, "close": 8281.544922, "volume": 1288784}, "trend_line": 8125.728076, "activity_lines": {"activity_5": 8191.784961, "activity_10": 8202.184908, "activity_20": 8172.589121, "activity_30": 8153.092183}, "trend_signal": 1, "fair_value": 7885.610707, "relative_strength": 8.419582, "rate_of_change": 0.12583437752479815, "market_dynamics": -0.134789, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8281.544433, "high": 8323.905274, "low": 8218.005369, "close": 8277.30957, "volume": 778468}, "trend_line": 8134.353451, "activity_lines": {"activity_5": 8230.335807, "activity_10": 8211.730096, "activity_20": 8185.996949, "activity_30": 8162.871635}, "trend_signal": 1, "fair_value": 7892.139022, "relative_strength": 5.228816, "rate_of_change": 0.10614894959967179, "market_dynamics": -0.129389, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8294.255137, "high": 8294.255137, "low": 8230.712158, "close": 8251.893555, "volume": 1056907}, "trend_line": 8144.628548, "activity_lines": {"activity_5": 8247.657129, "activity_10": 8217.654705, "activity_20": 8196.008784, "activity_30": 8170.454867}, "trend_signal": 1, "fair_value": 7898.036637, "relative_strength": 2.189412, "rate_of_change": 0.12631731657463888, "market_dynamics": 0.012851, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8277.310065, "high": 8546.787828, "low": 8234.949215, "close": 8542.495117, "volume": 1804595}, "trend_line": 8159.371045, "activity_lines": {"activity_5": 8356.10306, "activity_10": 8277.878587, "activity_20": 8232.997259, "activity_30": 8196.123678}, "trend_signal": 1, "fair_value": 7908.431129, "relative_strength": 10.508594, "rate_of_change": 0.1810088319328002, "market_dynamics": 0.48799, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8551.081312, "high": 8576.837581, "low": 8383.665349, "close": 8473.810547, "volume": 1429675}, "trend_line": 8171.824056, "activity_lines": {"activity_5": 8408.725195, "activity_10": 8319.387393, "activity_20": 8260.626051, "activity_30": 8216.410097}, "trend_signal": 1, "fair_value": 7917.405405, "relative_strength": 7.98841, "rate_of_change": 0.15262219270726296, "market_dynamics": 0.725758, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8473.813014, "high": 8563.960167, "low": 8448.056743, "close": 8508.15332, "volume": 1379086}, "trend_line": 8183.82723, "activity_lines": {"activity_5": 8456.306055, "activity_10": 8363.448651, "activity_20": 8289.440418, "activity_30": 8238.10876}, "trend_signal": 1, "fair_value": 7926.635841, "relative_strength": 7.975242, "rate_of_change": 0.1468848805082434, "market_dynamics": 0.973286, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8508.153987, "high": 8649.813576, "low": 8465.226317, "close": 8602.59375, "volume": 1357501}, "trend_line": 8200.971712, "activity_lines": {"activity_5": 8520.259831, "activity_10": 8420.975746, "activity_20": 8325.367794, "activity_30": 8265.125954}, "trend_signal": 1, "fair_value": 7937.035194, "relative_strength": 5.681534, "rate_of_change": 0.20949222800247957, "market_dynamics": 1.297591, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8619.765317, "high": 8619.765317, "low": 8383.66443, "close": 8422.298828, "volume": 2131255}, "trend_line": 8213.179427, "activity_lines": {"activity_5": 8502.429687, "activity_10": 8436.328365, "activity_20": 8341.559256, "activity_30": 8279.405123}, "trend_signal": 1, "fair_value": 7944.387673, "relative_strength": 6.601642, "rate_of_change": 0.1488569334062671, "market_dynamics": 1.150868, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8512.446139, "high": 8671.277445, "low": 8418.006226, "close": 8456.640625, "volume": 3164621}, "trend_line": 8224.25389, "activity_lines": {"activity_5": 8484.686458, "activity_10": 8453.260511, "activity_20": 8359.061416, "activity_30": 8295.112297}, "trend_signal": 1, "fair_value": 7952.03324, "relative_strength": 10.632292, "rate_of_change": 0.13483770929921063, "market_dynamics": 1.093928, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8551.083964, "high": 8654.109072, "low": 7915.759877, "close": 8031.663086, "volume": 4486858}, "trend_line": 8217.142432, "activity_lines": {"activity_5": 8331.007682, "activity_10": 8385.504386, "activity_20": 8333.771005, "activity_30": 8282.687084}, "trend_signal": 1, "fair_value": 7953.204267, "relative_strength": 6.168378, "rate_of_change": -0.08646933928737702, "market_dynamics": 0.72763, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8005.905399, "high": 8044.541812, "low": 7855.660526, "close": 7945.808105, "volume": 2062656}, "trend_line": 8208.107129, "activity_lines": {"activity_5": 8178.187077, "activity_10": 8305.680344, "activity_20": 8300.282161, "activity_30": 8265.181644}, "trend_signal": 0, "fair_value": 7953.097076, "relative_strength": 2.710778, "rate_of_change": -0.10995675290736602, "market_dynamics": 0.143855, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7915.759196, "high": 8100.346627, "low": 7799.855294, "close": 8083.175781, "volume": 1227388}, "trend_line": 8208.463949, "activity_lines": {"activity_5": 8108.645377, "activity_10": 8256.93655, "activity_20": 8280.771394, "activity_30": 8257.121557}, "trend_signal": 0, "fair_value": 7954.955343, "relative_strength": 1.674918, "rate_of_change": 0.0043471654839908475, "market_dynamics": -0.367008, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8113.224688, "high": 8151.859091, "low": 7922.785156, "close": 7922.785156, "volume": 1366695}, "trend_line": 8202.391569, "activity_lines": {"activity_5": 8020.268001, "activity_10": 8182.560529, "activity_20": 8247.171814, "activity_30": 8238.690667}, "trend_signal": 0, "fair_value": 7954.502242, "relative_strength": -1.05197, "rate_of_change": -0.07397705633757702, "market_dynamics": -0.855741, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7714.40698, "high": 7866.35007, "low": 7710.065727, "close": 7788.20752, "volume": 1675813}, "trend_line": 8196.976709, "activity_lines": {"activity_5": 7920.332324, "activity_10": 8089.699636, "activity_20": 8202.705569, "activity_30": 8211.969115}, "trend_signal": 0, "fair_value": 7952.192593, "relative_strength": -3.528963, "rate_of_change": -0.0660156242779703, "market_dynamics": -1.020514, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7775.183482, "high": 7935.810547, "low": 7605.874248, "close": 7727.430176, "volume": 3028033}, "trend_line": 8186.693522, "activity_lines": {"activity_5": 7844.69974, "activity_10": 7999.502637, "activity_20": 8154.411977, "activity_30": 8181.675791}, "trend_signal": 0, "fair_value": 7949.113656, "relative_strength": -6.174593, "rate_of_change": -0.1254509725361342, "market_dynamics": -0.985991, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7710.064493, "high": 7757.818568, "low": 7432.224749, "close": 7553.778809, "volume": 1553908}, "trend_line": 8168.05026, "activity_lines": {"activity_5": 7731.46556, "activity_10": 7891.303214, "activity_20": 8092.16748, "activity_30": 8140.842583}, "trend_signal": 0, "fair_value": 7943.771293, "relative_strength": -7.091145, "rate_of_change": -0.22772639466592695, "market_dynamics": -1.011403, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7540.755998, "high": 7746.042334, "low": 7453.930943, "close": 7741.638672, "volume": 1428202}, "trend_line": 8157.306543, "activity_lines": {"activity_5": 7706.986621, "activity_10": 7834.612394, "activity_20": 8051.388644, "activity_30": 8113.332158}, "trend_signal": 0, "fair_value": 7941.076191, "relative_strength": -8.49651, "rate_of_change": -0.13153343402664477, "market_dynamics": -1.023115, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7746.043865, "high": 7746.043865, "low": 7662.372559, "close": 7697.603027, "volume": 765765}, "trend_line": 8146.869661, "activity_lines": {"activity_5": 7690.598275, "activity_10": 7785.568821, "activity_20": 8008.055499, "activity_30": 8083.673867}, "trend_signal": 0, "fair_value": 7937.872597, "relative_strength": -12.656402, "rate_of_change": -0.12794519790305212, "market_dynamics": -1.066659, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7662.373346, "high": 7838.519633, "low": 7618.336717, "close": 7812.097656, "volume": 1749378}, "trend_line": 8141.614535, "activity_lines": {"activity_5": 7727.386947, "activity_10": 7770.518741, "activity_20": 7977.855899, "activity_30": 8062.075673}, "trend_signal": 0, "fair_value": 7936.239156, "relative_strength": -13.797451, "rate_of_change": -0.06450484933074246, "market_dynamics": -1.11863, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7781.272029, "high": 7913.382281, "low": 7688.79453, "close": 7829.711914, "volume": 1977674}, "trend_line": 8135.035205, "activity_lines": {"activity_5": 7768.454362, "activity_10": 7770.390217, "activity_20": 7950.459863, "activity_30": 8041.952923}, "trend_signal": 0, "fair_value": 7934.873422, "relative_strength": -17.095421, "rate_of_change": -0.08081112132876937, "market_dynamics": -1.056647, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7829.713459, "high": 7926.594053, "low": 7807.693994, "close": 7856.425781, "volume": 2474538}, "trend_line": 8125.787712, "activity_lines": {"activity_5": 7811.607617, "activity_10": 7778.790598, "activity_20": 7927.497366, "activity_30": 8023.978122}, "trend_signal": 0, "fair_value": 7933.880414, "relative_strength": -17.609767, "rate_of_change": -0.11367489834974659, "market_dynamics": -0.977321, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7856.426745, "high": 7923.575854, "low": 7775.848009, "close": 7896.71582, "volume": 1971385}, "trend_line": 8111.266976, "activity_lines": {"activity_5": 7848.01442, "activity_10": 7796.141575, "activity_20": 7910.396391, "activity_30": 8009.19929}, "trend_signal": 0, "fair_value": 7933.415857, "relative_strength": -17.064197, "rate_of_change": -0.17869942600834213, "market_dynamics": -0.781107, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7829.566326, "high": 7977.293657, "low": 7829.566326, "close": 7950.434082, "volume": 1971581}, "trend_line": 8098.536849, "activity_lines": {"activity_5": 7891.988834, "activity_10": 7826.649689, "activity_20": 7900.223793, "activity_30": 7998.822974}, "trend_signal": 0, "fair_value": 7933.625958, "relative_strength": -19.551413, "rate_of_change": -0.15694375536727262, "market_dynamics": -0.557086, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7874.332906, "high": 7945.959087, "low": 7847.472003, "close": 7932.529297, "volume": 2002846}, "trend_line": 8089.620768, "activity_lines": {"activity_5": 7913.139583, "activity_10": 7853.39968, "activity_20": 7889.781499, "activity_30": 7988.11281}, "trend_signal": 0, "fair_value": 7933.612585, "relative_strength": -19.85395, "rate_of_change": -0.11009496117933024, "market_dynamics": -0.222449, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7919.098566, "high": 7963.865405, "low": 7820.613668, "close": 7910.145996, "volume": 2311503}, "trend_line": 8077.600049, "activity_lines": {"activity_5": 7918.800456, "activity_10": 7873.455948, "activity_20": 7880.11206, "activity_30": 7976.533792}, "trend_signal": 0, "fair_value": 7933.329855, "relative_strength": -20.065368, "rate_of_change": -0.14859434508413905, "market_dynamics": 0.121869, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7919.097458, "high": 8086.134154, "low": 7914.620863, "close": 8077.053711, "volume": 2801349}, "trend_line": 8070.022835, "activity_lines": {"activity_5": 7974.734961, "activity_10": 7920.536967, "activity_20": 7889.022712, "activity_30": 7976.498545}, "trend_signal": 0, "fair_value": 7935.040853, "relative_strength": -16.145524, "rate_of_change": -0.09380526337074545, "market_dynamics": 0.481579, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8086.132786, "high": 8108.833244, "low": 7999.868596, "close": 8090.672363, "volume": 2785252}, "trend_line": 8070.180355, "activity_lines": {"activity_5": 8020.500488, "activity_10": 7960.580016, "activity_20": 7901.283233, "activity_30": 7977.830772}, "trend_signal": 0, "fair_value": 7936.871812, "relative_strength": -18.064119, "rate_of_change": 0.0019519151707661669, "market_dynamics": 0.78121, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8090.674622, "high": 8117.915951, "low": 8058.892826, "close": 8086.131348, "volume": 2151998}, "trend_line": 8067.526237, "activity_lines": {"activity_5": 8051.821908, "activity_10": 7993.451358, "activity_20": 7915.548998, "activity_30": 7978.859868}, "trend_signal": 0, "fair_value": 7938.607388, "relative_strength": -18.244661, "rate_of_change": -0.03288796387748611, "market_dynamics": 0.879706, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8081.594297, "high": 8158.776367, "low": 8049.812747, "close": 8104.291504, "volume": 2948386}, "trend_line": 8069.383919, "activity_lines": {"activity_5": 8080.150228, "activity_10": 8022.560396, "activity_20": 7933.145099, "activity_30": 7981.231821}, "trend_signal": 0, "fair_value": 7940.511803, "relative_strength": -16.360108, "rate_of_change": 0.023026662020384586, "market_dynamics": 1.013409, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8145.15728, "high": 8145.15728, "low": 8067.971153, "close": 8136.118652, "volume": 3474840}, "trend_line": 8066.371956, "activity_lines": {"activity_5": 8107.636784, "activity_10": 8052.143572, "activity_20": 7955.450209, "activity_30": 7985.537288}, "trend_signal": 0, "fair_value": 7942.734608, "relative_strength": -16.245453, "rate_of_change": -0.03732581111809564, "market_dynamics": 1.085053, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8090.281273, "high": 8200.291482, "low": 8035.276367, "close": 8191.124023, "volume": 2125895}, "trend_line": 8063.357926, "activity_lines": {"activity_5": 8138.39362, "activity_10": 8086.156694, "activity_20": 7982.496519, "activity_30": 7993.585808}, "trend_signal": 0, "fair_value": 7945.5255, "relative_strength": -15.843556, "rate_of_change": -0.0373653733852225, "market_dynamics": 1.043336, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8223.210514, "high": 8346.96968, "low": 8223.210514, "close": 8328.634766, "volume": 2515455}, "trend_line": 8065.068766, "activity_lines": {"activity_5": 8207.382682, "activity_10": 8139.086346, "activity_20": 8021.470919, "activity_30": 8010.700443}, "trend_signal": 0, "fair_value": 7949.78227, "relative_strength": -18.844695, "rate_of_change": 0.021217463192153528, "market_dynamics": 1.160222, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8333.219682, "high": 8379.05634, "low": 8278.213195, "close": 8356.137695, "volume": 3383282}, "trend_line": 8068.543571, "activity_lines": {"activity_5": 8269.675228, "activity_10": 8189.163459, "activity_20": 8061.895794, "activity_30": 8029.479084}, "trend_signal": 0, "fair_value": 7954.247714, "relative_strength": -19.370108, "rate_of_change": 0.04308462954027878, "market_dynamics": 1.279134, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8356.138161, "high": 8461.562965, "low": 8310.30087, "close": 8452.395508, "volume": 2436495}, "trend_line": 8065.540251, "activity_lines": {"activity_5": 8346.053288, "activity_10": 8249.365563, "activity_20": 8109.424495, "activity_30": 8054.243725}, "trend_signal": 0, "fair_value": 7959.662364, "relative_strength": -16.722671, "rate_of_change": -0.03722257893970296, "market_dynamics": 1.331431, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8443.143215, "high": 8484.780804, "low": 8415.384936, "close": 8433.890625, "volume": 2229899}, "trend_line": 8064.209587, "activity_lines": {"activity_5": 8393.05612, "activity_10": 8296.75103, "activity_20": 8152.028027, "activity_30": 8078.008265}, "trend_signal": 1, "fair_value": 7964.761593, "relative_strength": -20.327381, "rate_of_change": -0.01649813848285102, "market_dynamics": 1.459605, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8544.923362, "high": 8577.30802, "low": 8507.912324, "close": 8572.681641, "volume": 1668506}, "trend_line": 8066.360531, "activity_lines": {"activity_5": 8466.471159, "activity_10": 8359.848597, "activity_20": 8204.485654, "activity_30": 8110.812914}, "trend_signal": 1, "fair_value": 7971.228827, "relative_strength": -20.03887, "rate_of_change": 0.026672719462393867, "market_dynamics": 1.4934, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8692.966626, "high": 8817.878866, "low": 8674.461109, "close": 8799.375977, "volume": 3315890}, "trend_line": 8072.919938, "activity_lines": {"activity_5": 8590.013802, "activity_10": 8455.1519, "activity_20": 8273.681299, "activity_30": 8158.104233}, "trend_signal": 1, "fair_value": 7979.946166, "relative_strength": -20.565706, "rate_of_change": 0.08131804888699361, "market_dynamics": 1.559703, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8794.747769, "high": 8970.55223, "low": 8739.231213, "close": 8905.78125, "volume": 3000402}, "trend_line": 8089.036019, "activity_lines": {"activity_5": 8717.642123, "activity_10": 8556.916096, "activity_20": 8347.973935, "activity_30": 8211.837221}, "trend_signal": 1, "fair_value": 7989.590281, "relative_strength": -23.094535, "rate_of_change": 0.19963137407247405, "market_dynamics": 1.634332, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8873.396035, "high": 8956.673256, "low": 8775.042526, "close": 8779.708008, "volume": 5480358}, "trend_line": 8099.804932, "activity_lines": {"activity_5": 8766.603125, "activity_10": 8620.855158, "activity_20": 8404.506366, "activity_30": 8256.396704}, "trend_signal": 1, "fair_value": 7997.735825, "relative_strength": -26.749678, "rate_of_change": 0.13312974469028488, "market_dynamics": 1.697096, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8793.703292, "high": 8947.650888, "low": 8761.047629, "close": 8914.996094, "volume": 3879737}, "trend_line": 8129.249365, "activity_lines": {"activity_5": 8838.839323, "activity_10": 8697.111754, "activity_20": 8469.315709, "activity_30": 8308.989682}, "trend_signal": 1, "fair_value": 8007.095623, "relative_strength": -22.281639, "rate_of_change": 0.36352027298426876, "market_dynamics": 1.729296, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8887.004458, "high": 9078.273343, "low": 8835.688421, "close": 8928.991211, "volume": 3531607}, "trend_line": 8162.022135, "activity_lines": {"activity_5": 8883.666862, "activity_10": 8761.751509, "activity_20": 8530.2899, "activity_30": 8360.58593}, "trend_signal": 1, "fair_value": 8016.4077, "relative_strength": -22.732467, "rate_of_change": 0.40314632419939905, "market_dynamics": 1.613594, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8840.353884, "high": 9008.297852, "low": 8840.353884, "close": 9008.297852, "volume": 2443122}, "trend_line": 8192.859538, "activity_lines": {"activity_5": 8931.175977, "activity_10": 8827.394887, "activity_20": 8593.709649, "activity_30": 8415.184364}, "trend_signal": 1, "fair_value": 8026.326602, "relative_strength": -18.368593, "rate_of_change": 0.37781572372568, "market_dynamics": 1.465686, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9031.62277, "high": 9106.264003, "low": 9003.632204, "close": 9092.839844, "volume": 3101176}, "trend_line": 8231.861361, "activity_lines": {"activity_5": 8992.93763, "activity_10": 8896.052024, "activity_20": 8659.88777, "activity_30": 8473.247609}, "trend_signal": 1, "fair_value": 8036.886139, "relative_strength": -18.596725, "rate_of_change": 0.4760465234281268, "market_dynamics": 1.376691, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9050.283203, "high": 9064.4686, "low": 8969.898739, "close": 8988.811523, "volume": 2290998}, "trend_line": 8271.881494, "activity_lines": {"activity_5": 9007.552604, "activity_10": 8932.400337, "activity_20": 8710.718404, "activity_30": 8522.083103}, "trend_signal": 1, "fair_value": 8046.21874, "relative_strength": -22.281493, "rate_of_change": 0.4861614068186685, "market_dynamics": 1.250975, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8960.441981, "high": 9021.913036, "low": 8908.428862, "close": 8946.256836, "volume": 2139414}, "trend_line": 8312.50905, "activity_lines": {"activity_5": 8994.042448, "activity_10": 8951.258416, "activity_20": 8752.466295, "activity_30": 8565.59119}, "trend_signal": 1, "fair_value": 8054.956974, "relative_strength": -23.270833, "rate_of_change": 0.4911525392314969, "market_dynamics": 1.081104, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8932.072848, "high": 8988.813076, "low": 8875.329604, "close": 8969.900391, "volume": 1713066}, "trend_line": 8359.713102, "activity_lines": {"activity_5": 8986.329427, "activity_10": 8965.099574, "activity_20": 8791.532092, "activity_30": 8608.003535}, "trend_signal": 1, "fair_value": 8063.754507, "relative_strength": -19.610863, "rate_of_change": 0.5678676764869103, "market_dynamics": 0.917341, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8955.713767, "high": 9012.454102, "low": 8709.832789, "close": 8780.759766, "volume": 3149454}, "trend_line": 8394.350472, "activity_lines": {"activity_5": 8912.842253, "activity_10": 8937.329368, "activity_20": 8808.332845, "activity_30": 8635.167835}, "trend_signal": 1, "fair_value": 8070.583129, "relative_strength": -22.682025, "rate_of_change": 0.41433682684294076, "market_dynamics": 0.561167, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8761.608109, "high": 8780.759165, "low": 8704.154941, "close": 8713.730469, "volume": 1830541}, "trend_line": 8428.221387, "activity_lines": {"activity_5": 8832.181185, "activity_10": 8897.710494, "activity_20": 8815.463726, "activity_30": 8655.772997}, "trend_signal": 1, "fair_value": 8076.650556, "relative_strength": -25.7602, "rate_of_change": 0.4034965553675481, "market_dynamics": 0.085904, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8728.094714, "high": 8852.576827, "low": 8708.943656, "close": 8847.789063, "volume": 3267595}, "trend_line": 8462.744434, "activity_lines": {"activity_5": 8821.480274, "activity_10": 8885.957742, "activity_20": 8832.373524, "activity_30": 8682.841879}, "trend_signal": 1, "fair_value": 8083.857458, "relative_strength": -28.517232, "rate_of_change": 0.4096124842336274, "market_dynamics": -0.194303, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8890.878251, "high": 9034.513031, "low": 8866.93943, "close": 9024.9375, "volume": 2441076}, "trend_line": 8502.585287, "activity_lines": {"activity_5": 8879.230339, "activity_10": 8905.175959, "activity_20": 8862.614137, "activity_30": 8719.112399}, "trend_signal": 1, "fair_value": 8092.571162, "relative_strength": -30.236479, "rate_of_change": 0.4707793471812137, "market_dynamics": -0.424347, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8967.483102, "high": 8981.846396, "low": 8838.213508, "close": 8943.544922, "volume": 3013454}, "trend_line": 8538.822591, "activity_lines": {"activity_5": 8904.604167, "activity_10": 8907.596591, "activity_20": 8880.870606, "activity_30": 8747.561408}, "trend_signal": 1, "fair_value": 8100.378261, "relative_strength": -32.261622, "rate_of_change": 0.42619159675357954, "market_dynamics": -0.526068, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8843.001981, "high": 8881.303105, "low": 8612.70973, "close": 8675.46875, "volume": 4526299}, "trend_line": 8564.781022, "activity_lines": {"activity_5": 8842.376302, "activity_10": 8861.011488, "activity_20": 8870.013054, "activity_30": 8756.377289}, "trend_signal": 1, "fair_value": 8105.606357, "relative_strength": -36.49689, "rate_of_change": 0.30400480538569263, "market_dynamics": -0.461923, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8781.67989, "high": 9003.756865, "low": 8714.09082, "close": 8940.996094, "volume": 4149879}, "trend_line": 8597.799756, "activity_lines": {"activity_5": 8875.676953, "activity_10": 8868.755522, "activity_20": 8882.79223, "activity_30": 8780.649229}, "trend_signal": 1, "fair_value": 8113.13239, "relative_strength": -32.051312, "rate_of_change": 0.38551755048012637, "market_dynamics": -0.431523, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8897.545464, "high": 8969.96246, "low": 8827.060152, "close": 8926.512695, "volume": 2735129}, "trend_line": 8630.932536, "activity_lines": {"activity_5": 8888.998763, "activity_10": 8876.627006, "activity_20": 8891.406994, "activity_30": 8801.856516}, "trend_signal": 1, "fair_value": 8120.394714, "relative_strength": -36.566509, "rate_of_change": 0.3853634760088254, "market_dynamics": -0.500155, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9056.861206, "high": 9056.861206, "low": 8979.617188, "close": 9032.723633, "volume": 1145111}, "trend_line": 8668.35179, "activity_lines": {"activity_5": 8932.475977, "activity_10": 8904.942276, "activity_20": 8907.879385, "activity_30": 8827.778522}, "trend_signal": 1, "fair_value": 8128.468422, "relative_strength": -38.42387, "rate_of_change": 0.4335482156061701, "market_dynamics": -0.551681, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8969.963406, "high": 9052.861212, "low": 8897.112711, "close": 9043.126953, "volume": 3327001}, "trend_line": 8700.554232, "activity_lines": {"activity_5": 8978.901888, "activity_10": 8933.576935, "activity_20": 8922.490983, "activity_30": 8851.957565}, "trend_signal": 1, "fair_value": 8136.491742, "relative_strength": -41.800648, "rate_of_change": 0.37149440608939327, "market_dynamics": -0.47261, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9150.203464, "high": 9228.077662, "low": 9067.462493, "close": 9145.336914, "volume": 5301071}, "trend_line": 8735.709717, "activity_lines": {"activity_5": 9052.758984, "activity_10": 8979.463832, "activity_20": 8944.596647, "activity_30": 8880.653222}, "trend_signal": 1, "fair_value": 8145.264309, "relative_strength": -33.335764, "rate_of_change": 0.404060293891394, "market_dynamics": -0.346594, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9208.608794, "high": 9213.475923, "low": 8994.455426, "close": 9072.329102, "volume": 2658348}, "trend_line": 8768.582975, "activity_lines": {"activity_5": 9070.955599, "activity_10": 9005.447905, "activity_20": 8958.101753, "activity_30": 8902.370601}, "trend_signal": 1, "fair_value": 8153.256247, "relative_strength": -31.804018, "rate_of_change": 0.3763089555966712, "market_dynamics": -0.217392, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9116.134478, "high": 9174.538946, "low": 9067.462262, "close": 9164.804688, "volume": 1916564}, "trend_line": 8803.933415, "activity_lines": {"activity_5": 9111.221875, "activity_10": 9041.725746, "activity_20": 8979.620973, "activity_30": 8927.933293}, "trend_signal": 1, "fair_value": 8161.90196, "relative_strength": -33.734335, "rate_of_change": 0.40314883374870686, "market_dynamics": -0.018671, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9067.462369, "high": 9164.805433, "low": 8999.322555, "close": 9111.266602, "volume": 2641371}, "trend_line": 8836.438347, "activity_lines": {"activity_5": 9117.75599, "activity_10": 9062.505469, "activity_20": 8994.207534, "activity_30": 8947.76124}, "trend_signal": 1, "fair_value": 8169.947423, "relative_strength": -29.052551, "rate_of_change": 0.3692091985227699, "market_dynamics": 0.062686, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9147.581878, "high": 9363.511807, "low": 9103.414369, "close": 9221.195313, "volume": 3718990}, "trend_line": 8870.774056, "activity_lines": {"activity_5": 9155.69681, "activity_10": 9101.70261, "activity_20": 9018.328874, "activity_30": 8972.58427}, "trend_signal": 1, "fair_value": 8178.781439, "relative_strength": -26.345458, "rate_of_change": 0.38856955315778274, "market_dynamics": 0.188346, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9201.565401, "high": 9255.547918, "low": 9029.801943, "close": 9078.876953, "volume": 1869271}, "trend_line": 8895.782129, "activity_lines": {"activity_5": 9134.326953, "activity_10": 9109.975497, "activity_20": 9027.504637, "activity_30": 8986.010264}, "trend_signal": 1, "fair_value": 8186.282235, "relative_strength": -32.465568, "rate_of_change": 0.28191534179685407, "market_dynamics": 0.201351, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9049.431641, "high": 9113.230042, "low": 8995.450649, "close": 9024.894531, "volume": 2080902}, "trend_line": 8918.074024, "activity_lines": {"activity_5": 9099.39362, "activity_10": 9101.098704, "activity_20": 9031.203125, "activity_30": 8994.340096}, "trend_signal": 1, "fair_value": 8193.212915, "relative_strength": -35.536886, "rate_of_change": 0.2505894892291634, "market_dynamics": 0.077327, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9044.524964, "high": 9083.784729, "low": 8995.44995, "close": 9073.969727, "volume": 1788841}, "trend_line": 8938.793164, "activity_lines": {"activity_5": 9083.98099, "activity_10": 9099.619247, "activity_20": 9039.898991, "activity_30": 9004.397883}, "trend_signal": 1, "fair_value": 8200.432233, "relative_strength": -37.076965, "rate_of_change": 0.23232751762591852, "market_dynamics": -0.061962, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9049.432864, "high": 9049.432864, "low": 8539.051747, "close": 8975.819336, "volume": 2225675}, "trend_line": 8956.857455, "activity_lines": {"activity_5": 9041.907227, "activity_10": 9077.613228, "activity_20": 9038.841685, "activity_30": 9006.786669}, "trend_signal": 1, "fair_value": 8206.736193, "relative_strength": -37.991019, "rate_of_change": 0.20208870110957153, "market_dynamics": -0.437727, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8975.81972, "high": 8975.81972, "low": 8807.213513, "close": 8846.885742, "volume": 2370415}, "trend_line": 8965.997591, "activity_lines": {"activity_5": 8965.885417, "activity_10": 9033.199361, "activity_20": 9025.364216, "activity_30": 8999.691719}, "trend_signal": 0, "fair_value": 8211.89869, "relative_strength": -45.327931, "rate_of_change": 0.10204623715316216, "market_dynamics": -0.591772, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8896.475298, "high": 9020.450482, "low": 8896.475298, "close": 8975.819336, "volume": 2491221}, "trend_line": 8971.879037, "activity_lines": {"activity_5": 8957.795443, "activity_10": 9015.795987, "activity_20": 9024.751921, "activity_30": 9000.32538}, "trend_signal": 0, "fair_value": 8218.010055, "relative_strength": -43.619376, "rate_of_change": 0.06559722931338934, "market_dynamics": -0.672981, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8906.393619, "high": 9075.000032, "low": 8871.68028, "close": 9070.041016, "volume": 1896365}, "trend_line": 8977.354362, "activity_lines": {"activity_5": 8987.983203, "activity_10": 9018.605966, "activity_20": 9032.184264, "activity_30": 9006.658411}, "trend_signal": 1, "fair_value": 8224.772205, "relative_strength": -44.721512, "rate_of_change": 0.061027628408934255, "market_dynamics": -0.695554, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9139.467278, "high": 9144.426294, "low": 9000.0, "close": 9015.0, "volume": 1399632}, "trend_line": 8985.197429, "activity_lines": {"activity_5": 8996.814193, "activity_10": 9011.450089, "activity_20": 9032.677888, "activity_30": 9009.087162}, "trend_signal": 1, "fair_value": 8230.994471, "relative_strength": -48.271195, "rate_of_change": 0.08736501516748071, "market_dynamics": -0.760171, "expectation": {"probability": 54.137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3789bef-6d04-4a4a-badc-a8bdae30429a/", "share_image": "https://sharemaestro.com/terminal/e3789bef-6d04-4a4a-badc-a8bdae30429a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}