{"ticker": {"uuid": "e3791389-cf53-41f1-96f2-fef3022e197e", "symbol": "DOLLAR", "name": "Dollar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOLLAR rose 7.93%, moving from 246.65 to 266.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.20"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 261.0, "close": 266.200012, "volume": 1010034}, "trend_line": 308.153336, "activity_lines": {"activity_5": 274.810002, "activity_10": 280.506002, "activity_20": 278.958478, "activity_30": 290.582862}, "trend_signal": 0, "fair_value": 419.119842, "relative_strength": -15.778639, "rate_of_change": -0.9843087807099433, "market_dynamics": 0.33438, "expectation": {"probability": 46.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.501936, "high": 375.031002, "low": 359.45777, "close": 365.0896, "volume": 512024}, "trend_line": 370.772048, "activity_lines": {"activity_5": 359.506759, "activity_10": 354.691427, "activity_20": 350.600063, "activity_30": 357.30731}, "trend_signal": 0, "fair_value": 350.254544, "relative_strength": -15.227803, "rate_of_change": -0.7073259097144621, "market_dynamics": 0.873116, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.999555, "high": 383.454296, "low": 360.535193, "close": 371.798859, "volume": 414942}, "trend_line": 369.111883, "activity_lines": {"activity_5": 363.959994, "activity_10": 358.216557, "activity_20": 352.596275, "activity_30": 357.373556}, "trend_signal": 0, "fair_value": 351.800841, "relative_strength": -14.217117, "rate_of_change": -0.4477589421735499, "market_dynamics": 0.946819, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 371.798863, "high": 388.1556, "low": 363.865301, "close": 366.069061, "volume": 584220}, "trend_line": 367.208487, "activity_lines": {"activity_5": 365.523844, "activity_10": 360.325934, "activity_20": 354.119785, "activity_30": 357.177245}, "trend_signal": 0, "fair_value": 353.264519, "relative_strength": -14.105161, "rate_of_change": -0.515669120303013, "market_dynamics": 1.087901, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.950581, "high": 380.026199, "low": 364.306087, "close": 372.288574, "volume": 250002}, "trend_line": 365.623412, "activity_lines": {"activity_5": 368.8605, "activity_10": 363.296337, "activity_20": 356.279704, "activity_30": 357.504992}, "trend_signal": 0, "fair_value": 354.858621, "relative_strength": -14.366433, "rate_of_change": -0.43165532827132547, "market_dynamics": 1.047443, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.855692, "high": 376.157374, "low": 357.596833, "close": 363.37558, "volume": 325184}, "trend_line": 363.839183, "activity_lines": {"activity_5": 367.528446, "activity_10": 364.301608, "activity_20": 357.53713, "activity_30": 357.359971}, "trend_signal": 0, "fair_value": 356.402624, "relative_strength": -16.591823, "rate_of_change": -0.4879963758994684, "market_dynamics": 1.033914, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.061202, "high": 370.966318, "low": 350.887622, "close": 353.92392, "volume": 441252}, "trend_line": 361.774178, "activity_lines": {"activity_5": 362.928308, "activity_10": 363.160109, "activity_20": 357.793422, "activity_30": 356.720276}, "trend_signal": 0, "fair_value": 357.857283, "relative_strength": -19.245927, "rate_of_change": -0.5675598166676801, "market_dynamics": 0.889409, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357.890689, "high": 370.378636, "low": 350.642737, "close": 353.14032, "volume": 431731}, "trend_line": 360.541705, "activity_lines": {"activity_5": 358.811349, "activity_10": 361.555589, "activity_20": 357.788523, "activity_30": 356.163253}, "trend_signal": 0, "fair_value": 359.318544, "relative_strength": -19.621068, "rate_of_change": -0.3406746735804973, "market_dynamics": 0.6979, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.462606, "high": 435.215035, "low": 353.091383, "close": 420.806549, "volume": 1505412}, "trend_line": 360.815494, "activity_lines": {"activity_5": 378.493701, "activity_10": 372.326144, "activity_20": 364.133114, "activity_30": 360.051308}, "trend_signal": 0, "fair_value": 361.246604, "relative_strength": -3.364107, "rate_of_change": 0.07593823299859916, "market_dynamics": 0.907348, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.359361, "high": 440.642918, "low": 395.739765, "close": 417.599182, "volume": 634096}, "trend_line": 361.166832, "activity_lines": {"activity_5": 393.457766, "activity_10": 381.436395, "activity_20": 369.852353, "activity_30": 363.714771}, "trend_signal": 1, "fair_value": 363.135136, "relative_strength": -3.124481, "rate_of_change": 0.09737331290989361, "market_dynamics": 1.046581, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.388708, "high": 451.005148, "low": 400.378125, "close": 404.226959, "volume": 1085614}, "trend_line": 361.377693, "activity_lines": {"activity_5": 400.943715, "activity_10": 386.828492, "activity_20": 373.883594, "activity_30": 366.492844}, "trend_signal": 1, "fair_value": 364.860241, "relative_strength": -5.547957, "rate_of_change": 0.05838326815127438, "market_dynamics": 1.359858, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.752857, "high": 435.313754, "low": 386.06833, "close": 421.892151, "volume": 1017025}, "trend_line": 362.063125, "activity_lines": {"activity_5": 411.594637, "activity_10": 394.657636, "activity_20": 379.359095, "activity_30": 370.397003}, "trend_signal": 1, "fair_value": 366.610171, "relative_strength": -0.660387, "rate_of_change": 0.18967191757461122, "market_dynamics": 1.699609, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.438046, "high": 424.852803, "low": 405.608563, "close": 409.358704, "volume": 355107}, "trend_line": 362.804174, "activity_lines": {"activity_5": 413.536528, "activity_10": 399.175198, "activity_20": 383.254079, "activity_30": 373.44833}, "trend_signal": 1, "fair_value": 368.273573, "relative_strength": -3.096471, "rate_of_change": 0.20467397777665852, "market_dynamics": 1.490024, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.184429, "high": 438.373081, "low": 407.681009, "close": 429.195038, "volume": 708650}, "trend_line": 364.599846, "activity_lines": {"activity_5": 418.342637, "activity_10": 406.616459, "activity_20": 388.761435, "activity_30": 377.731612}, "trend_signal": 1, "fair_value": 370.13496, "relative_strength": 0.948927, "rate_of_change": 0.49494248652167505, "market_dynamics": 1.494759, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.760979, "high": 467.683457, "low": 418.191349, "close": 464.328064, "volume": 1172667}, "trend_line": 368.043285, "activity_lines": {"activity_5": 434.300523, "activity_10": 419.297798, "activity_20": 397.243534, "activity_30": 384.165691}, "trend_signal": 1, "fair_value": 372.237952, "relative_strength": 7.313865, "rate_of_change": 0.944443350094013, "market_dynamics": 1.527007, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.78217, "high": 468.71972, "low": 410.542997, "close": 438.17569, "volume": 673167}, "trend_line": 371.243458, "activity_lines": {"activity_5": 438.425692, "activity_10": 425.550715, "activity_20": 402.706398, "activity_30": 388.690362}, "trend_signal": 1, "fair_value": 374.164331, "relative_strength": 0.080177, "rate_of_change": 0.8695099545152548, "market_dynamics": 1.405808, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.22817, "high": 447.255028, "low": 417.451162, "close": 419.523621, "volume": 314172}, "trend_line": 374.736047, "activity_lines": {"activity_5": 434.070256, "activity_10": 427.052345, "activity_20": 405.924513, "activity_30": 391.805211}, "trend_signal": 1, "fair_value": 376.030222, "relative_strength": -0.977208, "rate_of_change": 0.9407812918281808, "market_dynamics": 1.294221, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.87214, "high": 423.668517, "low": 405.953981, "close": 410.296265, "volume": 360270}, "trend_line": 377.305638, "activity_lines": {"activity_5": 426.796936, "activity_10": 425.683552, "activity_20": 407.8675, "activity_30": 394.099419}, "trend_signal": 1, "fair_value": 377.771392, "relative_strength": -2.306022, "rate_of_change": 0.685706918395284, "market_dynamics": 1.007676, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.5561, "high": 439.162575, "low": 395.739739, "close": 437.484863, "volume": 741397}, "trend_line": 380.100799, "activity_lines": {"activity_5": 428.523979, "activity_10": 428.218941, "activity_20": 412.146595, "activity_30": 397.981949}, "trend_signal": 1, "fair_value": 379.739738, "relative_strength": 4.678445, "rate_of_change": 0.7408214239300626, "market_dynamics": 0.790697, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.205051, "high": 441.975212, "low": 411.332469, "close": 429.195038, "volume": 530328}, "trend_line": 383.388498, "activity_lines": {"activity_5": 426.935091, "activity_10": 428.943847, "activity_20": 415.274654, "activity_30": 401.14932}, "trend_signal": 1, "fair_value": 381.669481, "relative_strength": 2.806129, "rate_of_change": 0.8649545090801116, "market_dynamics": 0.632999, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.109486, "high": 443.258134, "low": 416.464279, "close": 419.720978, "volume": 357896}, "trend_line": 385.57194, "activity_lines": {"activity_5": 424.530385, "activity_10": 427.735363, "activity_20": 417.108172, "activity_30": 403.493351}, "trend_signal": 1, "fair_value": 383.513131, "relative_strength": 2.187289, "rate_of_change": 0.5695116080399356, "market_dynamics": 0.500152, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.842811, "high": 421.842811, "low": 380.196361, "close": 407.286285, "volume": 317193}, "trend_line": 387.793072, "activity_lines": {"activity_5": 419.211096, "activity_10": 423.984317, "activity_20": 417.480728, "activity_30": 404.894276}, "trend_signal": 1, "fair_value": 385.28604, "relative_strength": 2.284104, "rate_of_change": 0.5760616293810207, "market_dynamics": 0.277165, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.358727, "high": 421.20131, "low": 399.884682, "close": 415.131989, "volume": 225590}, "trend_line": 389.923124, "activity_lines": {"activity_5": 417.322864, "activity_10": 421.925323, "activity_20": 418.399557, "activity_30": 406.658077}, "trend_signal": 1, "fair_value": 387.081096, "relative_strength": 3.771607, "rate_of_change": 0.549275413563855, "market_dynamics": -0.150942, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.464265, "high": 466.499232, "low": 416.464265, "close": 432.649139, "volume": 1309138}, "trend_line": 392.637082, "activity_lines": {"activity_5": 420.9513, "activity_10": 422.946297, "activity_20": 420.780338, "activity_30": 409.414594}, "trend_signal": 1, "fair_value": 388.876474, "relative_strength": 7.258705, "rate_of_change": 0.6960238654632979, "market_dynamics": -0.258493, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.110094, "high": 449.031387, "low": 431.366206, "close": 434.672272, "volume": 242728}, "trend_line": 395.348284, "activity_lines": {"activity_5": 425.576495, "activity_10": 424.272311, "activity_20": 423.03675, "activity_30": 412.126542}, "trend_signal": 1, "fair_value": 390.4946, "relative_strength": 6.184977, "rate_of_change": 0.6905109385465424, "market_dynamics": -0.356618, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.366213, "high": 449.623545, "low": 425.642278, "close": 435.01767, "volume": 439407}, "trend_line": 398.521545, "activity_lines": {"activity_5": 429.951675, "activity_10": 426.200321, "activity_20": 425.028992, "activity_30": 414.685857}, "trend_signal": 1, "fair_value": 392.085247, "relative_strength": 6.018345, "rate_of_change": 0.8026494937309567, "market_dynamics": -0.309965, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.254379, "high": 440.14945, "low": 426.431804, "close": 432.649139, "volume": 295677}, "trend_line": 401.733389, "activity_lines": {"activity_5": 432.517564, "activity_10": 427.755108, "activity_20": 426.454506, "activity_30": 416.887637}, "trend_signal": 1, "fair_value": 393.680506, "relative_strength": 3.085454, "rate_of_change": 0.805939864556127, "market_dynamics": -0.211428, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.300601, "high": 440.149435, "low": 420.017085, "close": 429.096344, "volume": 345095}, "trend_line": 404.133031, "activity_lines": {"activity_5": 432.208331, "activity_10": 428.425286, "activity_20": 427.166777, "activity_30": 418.652989}, "trend_signal": 1, "fair_value": 395.317945, "relative_strength": -0.990382, "rate_of_change": 0.5973220214464247, "market_dynamics": -0.397759, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 429.293737, "high": 433.932095, "low": 412.566064, "close": 417.15509, "volume": 704030}, "trend_line": 405.986082, "activity_lines": {"activity_5": 426.987724, "activity_10": 426.582508, "activity_20": 426.380091, "activity_30": 419.493122}, "trend_signal": 1, "fair_value": 396.56242, "relative_strength": -5.639818, "rate_of_change": 0.4585250048516805, "market_dynamics": -0.457851, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.089529, "high": 450.018271, "low": 416.51362, "close": 434.326843, "volume": 813735}, "trend_line": 408.90288, "activity_lines": {"activity_5": 428.52397, "activity_10": 428.231498, "activity_20": 427.246198, "activity_30": 421.321558}, "trend_signal": 1, "fair_value": 397.954088, "relative_strength": -1.117657, "rate_of_change": 0.7184477816655723, "market_dynamics": -0.368636, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.326859, "high": 467.288702, "low": 434.326859, "close": 456.136963, "volume": 728848}, "trend_line": 412.053692, "activity_lines": {"activity_5": 437.353286, "activity_10": 433.75266, "activity_20": 430.109803, "activity_30": 424.368919}, "trend_signal": 1, "fair_value": 399.375143, "relative_strength": 2.19417, "rate_of_change": 0.7705526554374063, "market_dynamics": -0.048273, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.995798, "high": 485.546063, "low": 447.106964, "close": 450.413025, "volume": 1124394}, "trend_line": 414.897806, "activity_lines": {"activity_5": 442.866669, "activity_10": 437.570997, "activity_20": 432.181081, "activity_30": 426.843714}, "trend_signal": 1, "fair_value": 400.817345, "relative_strength": 1.20141, "rate_of_change": 0.6902289811299617, "market_dynamics": 0.356198, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.018296, "high": 453.86713, "low": 435.560452, "close": 442.616638, "volume": 386282}, "trend_line": 417.258398, "activity_lines": {"activity_5": 444.596997, "activity_10": 439.187686, "activity_20": 433.374032, "activity_30": 428.632026}, "trend_signal": 1, "fair_value": 402.198127, "relative_strength": -1.204863, "rate_of_change": 0.5689574555137553, "market_dynamics": 0.516793, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.330597, "high": 461.860863, "low": 427.813438, "close": 452.929565, "volume": 517868}, "trend_line": 420.153749, "activity_lines": {"activity_5": 448.863615, "activity_10": 442.179732, "activity_20": 435.390796, "activity_30": 430.933392}, "trend_signal": 1, "fair_value": 403.694196, "relative_strength": 2.496147, "rate_of_change": 0.6938987960165646, "market_dynamics": 0.664117, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.818368, "high": 473.407395, "low": 443.603549, "close": 450.116974, "volume": 412753}, "trend_line": 422.748029, "activity_lines": {"activity_5": 449.807737, "activity_10": 444.291662, "activity_20": 437.026672, "activity_30": 432.866503}, "trend_signal": 1, "fair_value": 405.198217, "relative_strength": 3.235139, "rate_of_change": 0.6174596814081907, "market_dynamics": 0.585069, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.965816, "high": 462.354316, "low": 442.962073, "close": 451.103851, "volume": 366690}, "trend_line": 425.672304, "activity_lines": {"activity_5": 450.028143, "activity_10": 446.302213, "activity_20": 438.824208, "activity_30": 434.695911}, "trend_signal": 1, "fair_value": 406.496382, "relative_strength": 1.124851, "rate_of_change": 0.6917300139559073, "market_dynamics": 0.498731, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.768416, "high": 501.336152, "low": 438.225, "close": 479.920807, "volume": 1833338}, "trend_line": 429.872201, "activity_lines": {"activity_5": 460.189742, "activity_10": 453.259733, "activity_20": 443.304654, "activity_30": 438.195814}, "trend_signal": 1, "fair_value": 407.945868, "relative_strength": 7.752785, "rate_of_change": 0.9866502848632646, "market_dynamics": 0.905451, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.920793, "high": 491.862054, "low": 449.426128, "close": 483.720276, "volume": 656277}, "trend_line": 434.224866, "activity_lines": {"activity_5": 469.650645, "activity_10": 460.048582, "activity_20": 447.859348, "activity_30": 441.669884}, "trend_signal": 1, "fair_value": 409.470743, "relative_strength": 7.043815, "rate_of_change": 1.012548610930066, "market_dynamics": 1.092316, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.026363, "high": 493.441083, "low": 472.321812, "close": 484.361755, "volume": 539305}, "trend_line": 436.343373, "activity_lines": {"activity_5": 476.585132, "activity_10": 465.9609, "activity_20": 452.125497, "activity_30": 444.904522}, "trend_signal": 1, "fair_value": 411.000659, "relative_strength": 5.979553, "rate_of_change": 0.4878824696326731, "market_dynamics": 1.253148, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.828977, "high": 518.113119, "low": 479.575422, "close": 500.39859, "volume": 1267632}, "trend_line": 439.103353, "activity_lines": {"activity_5": 486.769751, "activity_10": 473.567068, "activity_20": 457.695741, "activity_30": 449.037116}, "trend_signal": 1, "fair_value": 412.634921, "relative_strength": 8.519489, "rate_of_change": 0.632524789141244, "market_dynamics": 1.500664, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.244332, "high": 539.824517, "low": 479.624708, "close": 522.011292, "volume": 2838778}, "trend_line": 443.029497, "activity_lines": {"activity_5": 500.806496, "activity_10": 483.901513, "activity_20": 464.985272, "activity_30": 454.386016}, "trend_signal": 1, "fair_value": 414.368754, "relative_strength": 12.124672, "rate_of_change": 0.8941275381242567, "market_dynamics": 1.538899, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.024448, "high": 521.024448, "low": 453.916488, "close": 485.694061, "volume": 839280}, "trend_line": 445.156228, "activity_lines": {"activity_5": 498.010335, "activity_10": 486.43511, "activity_20": 468.328923, "activity_30": 457.138568}, "trend_signal": 1, "fair_value": 415.964741, "relative_strength": 6.282453, "rate_of_change": 0.4800427543541207, "market_dynamics": 1.392036, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.493556, "high": 520.777729, "low": 483.226848, "close": 512.635925, "volume": 469109}, "trend_line": 448.598802, "activity_lines": {"activity_5": 503.809912, "activity_10": 493.225754, "activity_20": 473.865096, "activity_30": 461.492097}, "trend_signal": 1, "fair_value": 417.774259, "relative_strength": 11.568027, "rate_of_change": 0.773340634919743, "market_dynamics": 1.3745, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 503.507332, "high": 523.047588, "low": 492.45421, "close": 508.046936, "volume": 286161}, "trend_line": 451.227198, "activity_lines": {"activity_5": 506.152116, "activity_10": 497.908959, "activity_20": 478.499917, "activity_30": 465.327461}, "trend_signal": 1, "fair_value": 419.577559, "relative_strength": 9.113495, "rate_of_change": 0.5859123984018151, "market_dynamics": 1.179405, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.346121, "high": 566.470326, "low": 501.878915, "close": 551.075073, "volume": 1013341}, "trend_line": 454.118765, "activity_lines": {"activity_5": 521.25802, "activity_10": 509.413327, "activity_20": 486.873619, "activity_30": 471.769259}, "trend_signal": 1, "fair_value": 421.494296, "relative_strength": 16.885468, "rate_of_change": 0.6408228521721354, "market_dynamics": 1.075042, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.601585, "high": 576.487286, "low": 534.001929, "close": 538.93634, "volume": 611161}, "trend_line": 457.477454, "activity_lines": {"activity_5": 528.939247, "activity_10": 516.875051, "activity_20": 493.536953, "activity_30": 477.24136}, "trend_signal": 1, "fair_value": 423.425083, "relative_strength": 13.839532, "rate_of_change": 0.7396058605946456, "market_dynamics": 1.172853, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.85079, "high": 549.446656, "low": 519.889527, "close": 535.63031, "volume": 340044}, "trend_line": 461.347677, "activity_lines": {"activity_5": 534.390128, "activity_10": 522.138725, "activity_20": 499.390575, "activity_30": 482.28348}, "trend_signal": 1, "fair_value": 425.384476, "relative_strength": 14.609965, "rate_of_change": 0.8459920737427101, "market_dynamics": 1.148655, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 538.837694, "high": 562.818894, "low": 536.86393, "close": 550.63092, "volume": 447276}, "trend_line": 466.025498, "activity_lines": {"activity_5": 541.512129, "activity_10": 529.116882, "activity_20": 506.182441, "activity_30": 488.04369}, "trend_signal": 1, "fair_value": 427.433531, "relative_strength": 15.778721, "rate_of_change": 1.0139470150621464, "market_dynamics": 1.207167, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 553.394185, "high": 591.142399, "low": 552.407303, "close": 583.938171, "volume": 1053793}, "trend_line": 470.907275, "activity_lines": {"activity_5": 557.203548, "activity_10": 540.934346, "activity_20": 515.567689, "activity_30": 495.650959}, "trend_signal": 1, "fair_value": 429.662999, "relative_strength": 21.663935, "rate_of_change": 1.047534313240517, "market_dynamics": 1.213025, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.000662, "high": 599.037488, "low": 556.700254, "close": 575.944458, "volume": 513004}, "trend_line": 475.798923, "activity_lines": {"activity_5": 565.17098, "activity_10": 549.487927, "activity_20": 523.397426, "activity_30": 502.427551}, "trend_signal": 1, "fair_value": 431.850195, "relative_strength": 21.562902, "rate_of_change": 1.038770955492241, "market_dynamics": 1.213627, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.855721, "high": 619.761992, "low": 563.509715, "close": 610.534668, "volume": 912130}, "trend_line": 482.159379, "activity_lines": {"activity_5": 583.010522, "activity_10": 562.957076, "activity_20": 533.8471, "activity_30": 511.12018}, "trend_signal": 1, "fair_value": 434.094264, "relative_strength": 25.684001, "rate_of_change": 1.33679495529249, "market_dynamics": 1.281184, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.920048, "high": 651.292884, "low": 565.483513, "close": 567.0625, "volume": 1916650}, "trend_line": 487.485253, "activity_lines": {"activity_5": 581.586121, "activity_10": 566.912679, "activity_20": 539.42134, "activity_30": 516.597801}, "trend_signal": 1, "fair_value": 435.604992, "relative_strength": 13.636508, "rate_of_change": 1.10458786699242, "market_dynamics": 1.294031, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.391664, "high": 573.773323, "low": 529.264871, "close": 560.598389, "volume": 575049}, "trend_line": 492.334133, "activity_lines": {"activity_5": 575.911536, "activity_10": 568.213562, "activity_20": 543.824476, "activity_30": 521.314777}, "trend_signal": 1, "fair_value": 437.179446, "relative_strength": 13.925886, "rate_of_change": 0.9946721403693434, "market_dynamics": 1.059522, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.417881, "high": 570.417881, "low": 488.605414, "close": 547.867676, "volume": 683565}, "trend_line": 496.174751, "activity_lines": {"activity_5": 565.328882, "activity_10": 566.327726, "activity_20": 546.453346, "activity_30": 524.897586}, "trend_signal": 1, "fair_value": 438.680953, "relative_strength": 7.343661, "rate_of_change": 0.7800836347862979, "market_dynamics": 0.723841, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.134356, "high": 587.194901, "low": 544.660311, "close": 570.368591, "volume": 962493}, "trend_line": 500.697961, "activity_lines": {"activity_5": 564.651233, "activity_10": 567.808951, "activity_20": 550.773074, "activity_30": 529.684286}, "trend_signal": 1, "fair_value": 440.394434, "relative_strength": 10.474885, "rate_of_change": 0.911616318823931, "market_dynamics": 0.401885, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.339193, "high": 576.339193, "low": 551.667134, "close": 561.930786, "volume": 559948}, "trend_line": 504.928399, "activity_lines": {"activity_5": 561.532707, "activity_10": 567.405239, "activity_20": 553.716575, "activity_30": 533.634791}, "trend_signal": 1, "fair_value": 442.091562, "relative_strength": 8.269348, "rate_of_change": 0.844908174091804, "market_dynamics": 0.030986, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 557.588425, "high": 565.088735, "low": 526.353602, "close": 533.853943, "volume": 544218}, "trend_line": 508.301892, "activity_lines": {"activity_5": 552.295492, "activity_10": 561.478566, "activity_20": 553.458343, "activity_30": 535.500955}, "trend_signal": 1, "fair_value": 443.567881, "relative_strength": 0.429264, "rate_of_change": 0.6681131437013896, "market_dynamics": -0.34269, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.56783, "high": 546.63405, "low": 517.126263, "close": 537.011963, "volume": 542432}, "trend_line": 511.899079, "activity_lines": {"activity_5": 546.324854, "activity_10": 556.158375, "activity_20": 553.24405, "activity_30": 537.353217}, "trend_signal": 1, "fair_value": 445.064445, "relative_strength": -0.561039, "rate_of_change": 0.7076871159865686, "market_dynamics": -0.562377, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.877011, "high": 538.393549, "low": 505.777099, "close": 512.389221, "volume": 403324}, "trend_line": 515.07355, "activity_lines": {"activity_5": 533.719063, "activity_10": 546.60894, "activity_20": 550.430965, "activity_30": 537.384839}, "trend_signal": 1, "fair_value": 446.3809, "relative_strength": -6.040545, "rate_of_change": 0.6201361030383848, "market_dynamics": -0.909531, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 508.441756, "high": 530.843962, "low": 502.323028, "close": 508.737762, "volume": 404875}, "trend_line": 517.553914, "activity_lines": {"activity_5": 522.26135, "activity_10": 537.696493, "activity_20": 547.136658, "activity_30": 536.976079}, "trend_signal": 1, "fair_value": 447.682987, "relative_strength": -7.048654, "rate_of_change": 0.4815553040920096, "market_dynamics": -1.169743, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 501.089434, "high": 530.399835, "low": 493.687812, "close": 504.000458, "volume": 564140}, "trend_line": 519.149364, "activity_lines": {"activity_5": 513.333258, "activity_10": 529.144658, "activity_20": 543.351468, "activity_30": 536.101662}, "trend_signal": 0, "fair_value": 448.720967, "relative_strength": -8.952917, "rate_of_change": 0.30826740110403805, "market_dynamics": -1.230842, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.233856, "high": 524.051314, "low": 496.307686, "close": 497.945496, "volume": 1063597}, "trend_line": 520.73378, "activity_lines": {"activity_5": 506.248867, "activity_10": 521.428907, "activity_20": 539.075381, "activity_30": 534.733671}, "trend_signal": 0, "fair_value": 449.614482, "relative_strength": -9.522717, "rate_of_change": 0.30519463373551065, "market_dynamics": -1.2119, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.431172, "high": 536.012291, "low": 480.47548, "close": 511.941406, "volume": 851377}, "trend_line": 523.044605, "activity_lines": {"activity_5": 506.223676, "activity_10": 517.514539, "activity_20": 536.073898, "activity_30": 534.166421}, "trend_signal": 0, "fair_value": 450.608934, "relative_strength": -5.659345, "rate_of_change": 0.4437632219672829, "market_dynamics": -1.130979, "expectation": {"probability": 40.9141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.941389, "high": 514.025857, "low": 463.700278, "close": 478.192474, "volume": 553992}, "trend_line": 523.886702, "activity_lines": {"activity_5": 496.620211, "activity_10": 508.348674, "activity_20": 529.861538, "activity_30": 531.272735}, "trend_signal": 0, "fair_value": 451.509526, "relative_strength": -12.32324, "rate_of_change": 0.16099907961003956, "market_dynamics": -1.143975, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.326592, "high": 537.997545, "low": 477.448013, "close": 521.718628, "volume": 751885}, "trend_line": 526.273424, "activity_lines": {"activity_5": 503.805247, "activity_10": 508.363478, "activity_20": 527.93669, "activity_30": 531.132859}, "trend_signal": 0, "fair_value": 452.694742, "relative_strength": -5.410538, "rate_of_change": 0.4555798020618518, "market_dynamics": -1.073806, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.718638, "high": 524.249855, "low": 498.29292, "close": 502.511536, "volume": 336416}, "trend_line": 527.987014, "activity_lines": {"activity_5": 503.722528, "activity_10": 505.770627, "activity_20": 524.322388, "activity_30": 529.599834}, "trend_signal": 0, "fair_value": 453.691388, "relative_strength": -10.214289, "rate_of_change": 0.3256083096455328, "market_dynamics": -1.166977, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.553771, "high": 508.219085, "low": 492.337233, "close": 503.851593, "volume": 329806}, "trend_line": 528.784707, "activity_lines": {"activity_5": 504.185756, "activity_10": 504.501773, "activity_20": 521.009162, "activity_30": 528.04271}, "trend_signal": 0, "fair_value": 454.522411, "relative_strength": -8.334106, "rate_of_change": 0.1510819355113876, "market_dynamics": -1.228285, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.307674, "high": 525.887613, "low": 495.860985, "close": 513.579224, "volume": 573457}, "trend_line": 529.780005, "activity_lines": {"activity_5": 507.497789, "activity_10": 505.547077, "activity_20": 518.773704, "activity_30": 527.061711}, "trend_signal": 0, "fair_value": 455.493391, "relative_strength": -8.307559, "rate_of_change": 0.1882236734202554, "market_dynamics": -1.032698, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.656331, "high": 521.222351, "low": 505.241234, "close": 512.33844, "volume": 308459}, "trend_line": 530.712561, "activity_lines": {"activity_5": 510.287038, "activity_10": 506.792833, "activity_20": 516.596513, "activity_30": 525.936449}, "trend_signal": 0, "fair_value": 456.448315, "relative_strength": -9.955584, "rate_of_change": 0.17602702842665618, "market_dynamics": -1.037466, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.33847, "high": 516.457787, "low": 495.215828, "close": 506.928711, "volume": 553772}, "trend_line": 530.930232, "activity_lines": {"activity_5": 508.996647, "activity_10": 507.055926, "activity_20": 514.245061, "activity_30": 524.402007}, "trend_signal": 0, "fair_value": 457.356407, "relative_strength": -12.1097, "rate_of_change": 0.041014857381526285, "market_dynamics": -0.86905, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.233853, "high": 550.157076, "low": 499.732234, "close": 523.604614, "volume": 957896}, "trend_line": 530.983342, "activity_lines": {"activity_5": 514.250885, "activity_10": 510.383893, "activity_20": 513.810436, "activity_30": 523.929387}, "trend_signal": 0, "fair_value": 458.044159, "relative_strength": -4.882625, "rate_of_change": 0.010003197557593014, "market_dynamics": -0.444389, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 522.214926, "high": 545.045074, "low": 482.460707, "close": 541.521301, "volume": 743343}, "trend_line": 532.84425, "activity_lines": {"activity_5": 524.071147, "activity_10": 516.613, "activity_20": 515.496115, "activity_30": 524.609255}, "trend_signal": 0, "fair_value": 458.687196, "relative_strength": -1.426193, "rate_of_change": 0.35046447841295836, "market_dynamics": -0.141714, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.420002, "high": 567.577467, "low": 517.251843, "close": 532.488525, "volume": 439077}, "trend_line": 533.506004, "activity_lines": {"activity_5": 528.369169, "activity_10": 520.407497, "activity_20": 516.443154, "activity_30": 524.586305}, "trend_signal": 0, "fair_value": 459.441869, "relative_strength": -2.636197, "rate_of_change": 0.12419276364528163, "market_dynamics": 0.177399, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.118943, "high": 550.901553, "low": 472.435324, "close": 480.822906, "volume": 292305}, "trend_line": 532.598536, "activity_lines": {"activity_5": 514.184698, "activity_10": 514.434661, "activity_20": 512.603515, "activity_30": 521.187395}, "trend_signal": 0, "fair_value": 459.801464, "relative_strength": -9.516783, "rate_of_change": -0.17009518040962748, "market_dynamics": 0.206587, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.254824, "high": 511.097696, "low": 475.115366, "close": 504.794556, "volume": 130628}, "trend_line": 531.055852, "activity_lines": {"activity_5": 510.091813, "activity_10": 512.77248, "activity_20": 511.366151, "activity_30": 519.39359}, "trend_signal": 0, "fair_value": 460.095319, "relative_strength": -5.420948, "rate_of_change": -0.2896523170315302, "market_dynamics": 0.039427, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.233846, "high": 555.864611, "low": 493.627618, "close": 542.61322, "volume": 848312}, "trend_line": 531.178415, "activity_lines": {"activity_5": 518.747426, "activity_10": 518.294131, "activity_20": 514.042822, "activity_30": 520.139227}, "trend_signal": 0, "fair_value": 460.681155, "relative_strength": 2.304497, "rate_of_change": 0.023079116732906985, "market_dynamics": 0.119552, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.662833, "high": 547.427375, "low": 492.436521, "close": 495.910675, "volume": 343170}, "trend_line": 529.854427, "activity_lines": {"activity_5": 510.568284, "activity_10": 514.595289, "activity_20": 512.36362, "activity_30": 517.863889}, "trend_signal": 0, "fair_value": 460.889078, "relative_strength": -3.974982, "rate_of_change": -0.24925485724038424, "market_dynamics": -0.024164, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.513611, "high": 510.00579, "low": 484.048885, "close": 496.456573, "volume": 157165}, "trend_line": 528.048615, "activity_lines": {"activity_5": 505.611816, "activity_10": 511.14008, "activity_20": 510.91709, "activity_30": 515.709189}, "trend_signal": 0, "fair_value": 461.269105, "relative_strength": -5.274859, "rate_of_change": -0.3408128549995009, "market_dynamics": 0.026726, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.377433, "high": 518.641533, "low": 500.377433, "close": 517.003723, "volume": 143115}, "trend_line": 525.817467, "activity_lines": {"activity_5": 509.906529, "activity_10": 511.732039, "activity_20": 511.620552, "activity_30": 514.996615}, "trend_signal": 0, "fair_value": 461.793, "relative_strength": -2.276197, "rate_of_change": -0.4225270053970458, "market_dynamics": 0.044663, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.705957, "high": 528.319552, "low": 507.226461, "close": 517.599304, "volume": 163609}, "trend_line": 523.872629, "activity_lines": {"activity_5": 511.987713, "activity_10": 512.347461, "activity_20": 512.358763, "activity_30": 514.466411}, "trend_signal": 0, "fair_value": 462.228151, "relative_strength": -4.373933, "rate_of_change": -0.3698694170614162, "market_dynamics": -0.192528, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.038591, "high": 545.938488, "low": 506.333128, "close": 517.847473, "volume": 326334}, "trend_line": 520.783056, "activity_lines": {"activity_5": 513.297971, "activity_10": 512.813995, "activity_20": 513.078411, "activity_30": 514.077691}, "trend_signal": 0, "fair_value": 462.83412, "relative_strength": -4.800013, "rate_of_change": -0.5897565226680269, "market_dynamics": -0.096325, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.847477, "high": 551.894181, "low": 498.491462, "close": 501.618195, "volume": 610466}, "trend_line": 518.601579, "activity_lines": {"activity_5": 510.84952, "activity_10": 510.434425, "activity_20": 512.186476, "activity_30": 512.841248}, "trend_signal": 0, "fair_value": 463.396517, "relative_strength": -3.245333, "rate_of_change": -0.4188840199132693, "market_dynamics": -0.040895, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.219077, "high": 508.219077, "low": 476.455403, "close": 478.788055, "volume": 166940}, "trend_line": 515.874568, "activity_lines": {"activity_5": 500.41052, "activity_10": 504.629433, "activity_20": 509.102752, "activity_30": 510.272634}, "trend_signal": 0, "fair_value": 463.854951, "relative_strength": -8.454193, "rate_of_change": -0.5258393168139701, "market_dynamics": -0.302179, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.32658, "high": 495.315078, "low": 463.551386, "close": 470.64859, "volume": 613376}, "trend_line": 513.300598, "activity_lines": {"activity_5": 488.436267, "activity_10": 498.320909, "activity_20": 505.401714, "activity_30": 507.354829}, "trend_signal": 0, "fair_value": 463.781575, "relative_strength": -10.638654, "rate_of_change": -0.49895268339723964, "market_dynamics": -0.583813, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.648589, "high": 470.847124, "low": 436.750774, "close": 446.974701, "volume": 283332}, "trend_line": 509.187468, "activity_lines": {"activity_5": 471.66106, "activity_10": 487.89303, "activity_20": 499.481944, "activity_30": 503.075739}, "trend_signal": 0, "fair_value": 462.711552, "relative_strength": -12.970367, "rate_of_change": -0.8013101905640119, "market_dynamics": -1.016698, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.974699, "high": 450.597769, "low": 412.034655, "close": 430.695831, "volume": 210684}, "trend_line": 504.81297, "activity_lines": {"activity_5": 454.167869, "activity_10": 475.556627, "activity_20": 492.367728, "activity_30": 498.011762}, "trend_signal": 0, "fair_value": 461.572704, "relative_strength": -15.13728, "rate_of_change": -0.8591134454236051, "market_dynamics": -1.40776, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.695829, "high": 446.627325, "low": 410.744242, "close": 414.516205, "volume": 202415}, "trend_line": 500.835045, "activity_lines": {"activity_5": 437.091579, "activity_10": 462.313334, "activity_20": 484.054575, "activity_30": 492.186165}, "trend_signal": 0, "fair_value": 460.423949, "relative_strength": -17.706214, "rate_of_change": -0.7879997615750695, "market_dynamics": -1.526753, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.821366, "high": 425.335691, "low": 377.193866, "close": 418.784424, "volume": 220275}, "trend_line": 496.894127, "activity_lines": {"activity_5": 427.244828, "activity_10": 451.325982, "activity_20": 476.573326, "activity_30": 486.892576}, "trend_signal": 0, "fair_value": 459.240535, "relative_strength": -18.126701, "rate_of_change": -0.7868694571882353, "market_dynamics": -1.605247, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.797165, "high": 441.713847, "low": 401.512937, "close": 415.50882, "volume": 175547}, "trend_line": 493.664781, "activity_lines": {"activity_5": 420.306452, "activity_10": 441.155285, "activity_20": 469.231518, "activity_30": 481.641911}, "trend_signal": 0, "fair_value": 458.358686, "relative_strength": -18.628658, "rate_of_change": -0.6499062525647482, "market_dynamics": -1.600034, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.898469, "high": 439.679005, "low": 394.068321, "close": 401.562561, "volume": 445296}, "trend_line": 490.092274, "activity_lines": {"activity_5": 412.395307, "activity_10": 430.294267, "activity_20": 461.022589, "activity_30": 475.699832}, "trend_signal": 0, "fair_value": 457.638317, "relative_strength": -18.877606, "rate_of_change": -0.7236706237709167, "market_dynamics": -1.524613, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.26477, "high": 405.880425, "low": 368.409208, "close": 389.105225, "volume": 625061}, "trend_line": 486.262433, "activity_lines": {"activity_5": 403.359192, "activity_10": 419.278038, "activity_20": 452.12899, "activity_30": 469.184539}, "trend_signal": 0, "fair_value": 456.872688, "relative_strength": -20.599365, "rate_of_change": -0.7814530453095835, "market_dynamics": -1.412437, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.184398, "high": 395.557241, "low": 374.91086, "close": 390.494904, "volume": 395135}, "trend_line": 482.680746, "activity_lines": {"activity_5": 397.559011, "activity_10": 410.855246, "activity_20": 444.008215, "activity_30": 463.005989}, "trend_signal": 0, "fair_value": 456.15991, "relative_strength": -17.547985, "rate_of_change": -0.7365748939112449, "market_dynamics": -1.406982, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.162231, "high": 422.854155, "low": 366.225462, "close": 421.315613, "volume": 693409}, "trend_line": 479.659887, "activity_lines": {"activity_5": 403.63382, "activity_10": 410.056643, "activity_20": 439.541918, "activity_30": 459.046948}, "trend_signal": 0, "fair_value": 455.366394, "relative_strength": -12.371484, "rate_of_change": -0.6258503213633413, "market_dynamics": -1.16288, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.878393, "high": 418.784436, "low": 369.749242, "close": 370.841125, "volume": 488967}, "trend_line": 476.081508, "activity_lines": {"activity_5": 392.715053, "activity_10": 401.125813, "activity_20": 430.797923, "activity_30": 452.026383}, "trend_signal": 0, "fair_value": 454.196031, "relative_strength": -21.947781, "rate_of_change": -0.746024234459289, "market_dynamics": -1.166657, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.26771, "high": 404.490768, "low": 352.378479, "close": 401.215149, "volume": 597590}, "trend_line": 472.064726, "activity_lines": {"activity_5": 394.898808, "activity_10": 399.532214, "activity_20": 425.470414, "activity_30": 447.196295}, "trend_signal": 0, "fair_value": 453.359058, "relative_strength": -18.557785, "rate_of_change": -0.8437172905274822, "market_dynamics": -1.022879, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.215172, "high": 406.376754, "low": 375.804202, "close": 388.211884, "volume": 645143}, "trend_line": 468.254737, "activity_lines": {"activity_5": 392.771301, "activity_10": 396.406378, "activity_20": 419.397735, "activity_30": 441.786434}, "trend_signal": 0, "fair_value": 452.243948, "relative_strength": -21.315193, "rate_of_change": -0.8070903819236073, "market_dynamics": -0.818404, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.288989, "high": 396.946898, "low": 369.798841, "close": 373.521149, "volume": 186582}, "trend_line": 463.910389, "activity_lines": {"activity_5": 385.806439, "activity_10": 391.381934, "activity_20": 412.661182, "activity_30": 435.67459}, "trend_signal": 0, "fair_value": 450.948028, "relative_strength": -21.673719, "rate_of_change": -0.9277744904052019, "market_dynamics": -0.966298, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.208636, "high": 382.156942, "low": 349.400634, "close": 378.484253, "volume": 116964}, "trend_line": 459.407224, "activity_lines": {"activity_5": 381.627529, "activity_10": 388.005237, "activity_20": 406.980114, "activity_30": 430.163226}, "trend_signal": 0, "fair_value": 449.626266, "relative_strength": -19.824601, "rate_of_change": -0.9706971662581205, "market_dynamics": -0.827649, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.149549, "high": 396.053549, "low": 377.739772, "close": 379.675385, "volume": 155150}, "trend_line": 454.985122, "activity_lines": {"activity_5": 380.701087, "activity_10": 385.57784, "activity_20": 401.974259, "activity_30": 425.019236}, "trend_signal": 0, "fair_value": 448.30092, "relative_strength": -22.425774, "rate_of_change": -0.9625669273324261, "market_dynamics": -0.787059, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.588835, "high": 397.046174, "low": 369.401807, "close": 378.136841, "volume": 354033}, "trend_line": 450.692059, "activity_lines": {"activity_5": 378.672846, "activity_10": 383.522225, "activity_20": 397.475821, "activity_30": 420.061283}, "trend_signal": 0, "fair_value": 447.109696, "relative_strength": -22.703728, "rate_of_change": -0.94356118308414, "market_dynamics": -0.655378, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.293107, "high": 396.946893, "low": 370.245532, "close": 380.171692, "volume": 173962}, "trend_line": 445.910962, "activity_lines": {"activity_5": 378.861442, "activity_10": 382.262505, "activity_20": 393.835285, "activity_30": 415.511582}, "trend_signal": 0, "fair_value": 446.194239, "relative_strength": -22.509743, "rate_of_change": -1.0608345331418385, "market_dynamics": -0.379621, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.14953, "high": 391.735673, "low": 370.245545, "close": 373.769318, "volume": 85412}, "trend_line": 440.319229, "activity_lines": {"activity_5": 377.451927, "activity_10": 380.001144, "activity_20": 390.240598, "activity_30": 410.857282}, "trend_signal": 0, "fair_value": 445.614219, "relative_strength": -21.954501, "rate_of_change": -1.2540021386601339, "market_dynamics": -0.218182, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.916172, "high": 407.419015, "low": 380.916172, "close": 398.932129, "volume": 390307}, "trend_line": 435.867349, "activity_lines": {"activity_5": 384.413471, "activity_10": 382.618942, "activity_20": 389.651173, "activity_30": 408.187147}, "trend_signal": 0, "fair_value": 444.983574, "relative_strength": -19.194065, "rate_of_change": -1.0110573662909499, "market_dynamics": 0.045322, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 403.001849, "high": 410.247929, "low": 384.439934, "close": 395.755768, "volume": 325154}, "trend_line": 433.031778, "activity_lines": {"activity_5": 388.953036, "activity_10": 385.066192, "activity_20": 389.139505, "activity_30": 405.599303}, "trend_signal": 0, "fair_value": 444.710292, "relative_strength": -18.60365, "rate_of_change": -0.6505582504644127, "market_dynamics": 0.207714, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.18235, "high": 405.979685, "low": 389.452658, "close": 391.83493, "volume": 221704}, "trend_line": 429.266457, "activity_lines": {"activity_5": 391.113629, "activity_10": 386.347569, "activity_20": 388.611055, "activity_30": 402.941442}, "trend_signal": 0, "fair_value": 443.911673, "relative_strength": -18.350078, "rate_of_change": -0.8695253307714457, "market_dynamics": 0.356979, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 391.785323, "high": 414.863625, "low": 391.537169, "close": 398.286926, "volume": 295285}, "trend_line": 424.455581, "activity_lines": {"activity_5": 394.511682, "activity_10": 388.972586, "activity_20": 388.959652, "activity_30": 400.942762}, "trend_signal": 0, "fair_value": 443.252272, "relative_strength": -17.21977, "rate_of_change": -1.1207202243617203, "market_dynamics": 0.585575, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.336546, "high": 411.885768, "low": 391.09048, "close": 394.018707, "volume": 253496}, "trend_line": 421.059182, "activity_lines": {"activity_5": 395.279313, "activity_10": 390.63838, "activity_20": 389.05608, "activity_30": 398.979093}, "trend_signal": 0, "fair_value": 442.936066, "relative_strength": -16.466059, "rate_of_change": -0.8001777222479198, "market_dynamics": 0.553979, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 394.018704, "high": 400.024018, "low": 363.297222, "close": 364.488373, "volume": 341206}, "trend_line": 416.660242, "activity_lines": {"activity_5": 384.85354, "activity_10": 386.56234, "activity_20": 386.437702, "activity_30": 395.329363}, "trend_signal": 0, "fair_value": 442.306214, "relative_strength": -23.211237, "rate_of_change": -1.0447319968431512, "market_dynamics": 0.494776, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.510535, "high": 386.276289, "low": 359.624542, "close": 379.973175, "volume": 320737}, "trend_line": 412.092557, "activity_lines": {"activity_5": 381.885618, "activity_10": 385.556188, "activity_20": 385.55262, "activity_30": 392.962456}, "trend_signal": 0, "fair_value": 441.855095, "relative_strength": -20.993573, "rate_of_change": -1.0962613034722866, "market_dynamics": 0.464792, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.561349, "high": 381.561349, "low": 368.061783, "close": 376.201233, "volume": 629152}, "trend_line": 407.379288, "activity_lines": {"activity_5": 378.712555, "activity_10": 383.858815, "activity_20": 384.477522, "activity_30": 390.646886}, "trend_signal": 0, "fair_value": 441.663089, "relative_strength": -20.64063, "rate_of_change": -1.1437403854882109, "market_dynamics": 0.4706, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.697543, "high": 402.009235, "low": 372.528546, "close": 396.252075, "volume": 481765}, "trend_line": 403.326108, "activity_lines": {"activity_5": 383.265352, "activity_10": 385.842242, "activity_20": 385.432797, "activity_30": 389.929002}, "trend_signal": 0, "fair_value": 441.622989, "relative_strength": -14.923659, "rate_of_change": -0.9949401256747246, "market_dynamics": 0.68426, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.046161, "high": 426.725349, "low": 392.083084, "close": 398.850006, "volume": 651260}, "trend_line": 399.900502, "activity_lines": {"activity_5": 388.819783, "activity_10": 388.00565, "activity_20": 386.601462, "activity_30": 389.640221}, "trend_signal": 0, "fair_value": 441.423764, "relative_strength": -13.314687, "rate_of_change": -0.8493390167541446, "market_dynamics": 0.982545, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.0, "high": 410.799988, "low": 375.899994, "close": 378.75, "volume": 327130}, "trend_line": 396.5659, "activity_lines": {"activity_5": 387.352126, "activity_10": 386.058499, "activity_20": 385.816053, "activity_30": 388.275672}, "trend_signal": 0, "fair_value": 441.004654, "relative_strength": -16.809734, "rate_of_change": -0.8338579179878144, "market_dynamics": 1.008931, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.75, "high": 391.700012, "low": 369.200012, "close": 379.399994, "volume": 212830}, "trend_line": 393.52428, "activity_lines": {"activity_5": 385.150358, "activity_10": 384.596476, "activity_20": 385.295243, "activity_30": 387.168195}, "trend_signal": 0, "fair_value": 440.596617, "relative_strength": -15.32788, "rate_of_change": -0.7669897991733589, "market_dynamics": 0.915936, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.899994, "high": 382.0, "low": 358.100006, "close": 360.649994, "volume": 706774}, "trend_line": 390.64679, "activity_lines": {"activity_5": 376.736802, "activity_10": 380.02274, "activity_20": 382.947961, "activity_30": 385.047273}, "trend_signal": 0, "fair_value": 440.202434, "relative_strength": -18.310383, "rate_of_change": -0.7312102826285499, "market_dynamics": 0.66978, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.899994, "high": 375.0, "low": 352.450012, "close": 366.149994, "volume": 406490}, "trend_line": 388.495262, "activity_lines": {"activity_5": 371.193329, "activity_10": 377.016003, "activity_20": 381.317657, "activity_30": 383.466835}, "trend_signal": 0, "fair_value": 439.856692, "relative_strength": -17.562779, "rate_of_change": -0.5507604452605344, "market_dynamics": 0.321319, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.0, "high": 372.350006, "low": 349.950012, "close": 368.399994, "volume": 601797}, "trend_line": 386.958055, "activity_lines": {"activity_5": 368.406661, "activity_10": 375.002665, "activity_20": 380.006694, "activity_30": 382.170366}, "trend_signal": 0, "fair_value": 439.437161, "relative_strength": -17.305436, "rate_of_change": -0.3956823030701526, "market_dynamics": 0.23173, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.399994, "high": 374.5, "low": 349.950012, "close": 352.700012, "volume": 434001}, "trend_line": 384.755241, "activity_lines": {"activity_5": 362.416667, "activity_10": 370.600579, "activity_20": 377.224882, "activity_30": 379.960169}, "trend_signal": 0, "fair_value": 438.915732, "relative_strength": -18.91651, "rate_of_change": -0.5692642836960687, "market_dynamics": -0.024736, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.200012, "high": 365.399994, "low": 352.799988, "close": 357.5, "volume": 456686}, "trend_line": 382.821614, "activity_lines": {"activity_5": 359.763334, "activity_10": 367.285552, "activity_20": 375.022994, "activity_30": 378.201767}, "trend_signal": 0, "fair_value": 438.261518, "relative_strength": -18.342996, "rate_of_change": -0.5025602757156468, "market_dynamics": -0.2248, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.899994, "high": 366.200012, "low": 357.0, "close": 364.399994, "volume": 440031}, "trend_line": 381.582861, "activity_lines": {"activity_5": 360.869999, "activity_10": 365.633673, "activity_20": 373.583845, "activity_30": 377.013275}, "trend_signal": 0, "fair_value": 437.294286, "relative_strength": -17.488049, "rate_of_change": -0.32358491649847937, "market_dynamics": -0.340982, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.25, "high": 391.799988, "low": 361.600006, "close": 379.299988, "volume": 412529}, "trend_line": 381.25602, "activity_lines": {"activity_5": 366.693329, "activity_10": 366.905451, "activity_20": 373.629157, "activity_30": 376.865993}, "trend_signal": 0, "fair_value": 436.49791, "relative_strength": -14.378907, "rate_of_change": -0.08565400425571046, "market_dynamics": -0.310754, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.899994, "high": 378.899994, "low": 363.649994, "close": 366.649994, "volume": 274523}, "trend_line": 380.46119, "activity_lines": {"activity_5": 367.423328, "activity_10": 366.18545, "activity_20": 372.473858, "activity_30": 375.923669}, "trend_signal": 0, "fair_value": 435.714935, "relative_strength": -14.555324, "rate_of_change": -0.2084767081185998, "market_dynamics": -0.154584, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.0, "high": 396.0, "low": 361.299988, "close": 372.75, "volume": 897915}, "trend_line": 378.842336, "activity_lines": {"activity_5": 370.303329, "activity_10": 367.159997, "activity_20": 371.933414, "activity_30": 375.426173}, "trend_signal": 0, "fair_value": 434.936532, "relative_strength": -13.399501, "rate_of_change": -0.4254978017600163, "market_dynamics": 0.143657, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.25, "high": 372.75, "low": 361.450012, "close": 362.299988, "volume": 151978}, "trend_line": 378.557632, "activity_lines": {"activity_5": 368.363326, "activity_10": 366.343631, "activity_20": 370.522407, "activity_30": 374.358924}, "trend_signal": 0, "fair_value": 434.132265, "relative_strength": -16.444968, "rate_of_change": -0.07515105175573, "market_dynamics": 0.162237, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.0, "high": 364.25, "low": 352.649994, "close": 358.0, "volume": 230035}, "trend_line": 377.117127, "activity_lines": {"activity_5": 364.669995, "activity_10": 365.056359, "activity_20": 368.861191, "activity_30": 373.032626}, "trend_signal": 0, "fair_value": 433.306399, "relative_strength": -18.111125, "rate_of_change": -0.3805246224701739, "market_dynamics": -0.058164, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.0, "high": 360.0, "low": 351.549988, "close": 358.649994, "volume": 147500}, "trend_line": 376.13173, "activity_lines": {"activity_5": 361.619995, "activity_10": 363.93545, "activity_20": 367.422998, "activity_30": 371.841198}, "trend_signal": 0, "fair_value": 432.503221, "relative_strength": -17.676915, "rate_of_change": -0.2612973342894548, "market_dynamics": -0.208009, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367.700012, "high": 367.700012, "low": 355.850006, "close": 358.100006, "volume": 129134}, "trend_line": 375.617692, "activity_lines": {"activity_5": 359.763332, "activity_10": 362.850906, "activity_20": 366.121172, "activity_30": 370.677861}, "trend_signal": 0, "fair_value": 431.669834, "relative_strength": -16.921941, "rate_of_change": -0.13666435426759335, "market_dynamics": -0.439251, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.149994, "high": 358.799988, "low": 341.799988, "close": 342.850006, "volume": 216077}, "trend_line": 374.429884, "activity_lines": {"activity_5": 353.393335, "activity_10": 359.180908, "activity_20": 363.538007, "activity_30": 368.563816}, "trend_signal": 0, "fair_value": 431.01934, "relative_strength": -18.903342, "rate_of_change": -0.31622791612274787, "market_dynamics": -0.580336, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.299988, "high": 385.0, "low": 337.100006, "close": 366.200012, "volume": 1242447}, "trend_line": 373.980705, "activity_lines": {"activity_5": 356.800006, "activity_10": 359.935456, "activity_20": 363.281692, "activity_30": 368.032857}, "trend_signal": 0, "fair_value": 430.664188, "relative_strength": -14.085407, "rate_of_change": -0.11996344821665332, "market_dynamics": -0.046456, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.0, "high": 379.700012, "low": 357.5, "close": 365.200012, "volume": 356899}, "trend_line": 373.549477, "activity_lines": {"activity_5": 359.613342, "activity_10": 360.350004, "activity_20": 362.995725, "activity_30": 367.466361}, "trend_signal": 0, "fair_value": 430.292579, "relative_strength": -14.161675, "rate_of_change": -0.1153075530995579, "market_dynamics": 0.360036, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.549988, "high": 368.649994, "low": 344.899994, "close": 345.399994, "volume": 208527}, "trend_line": 372.390421, "activity_lines": {"activity_5": 355.346671, "activity_10": 357.150003, "activity_20": 360.876429, "activity_30": 365.650265}, "trend_signal": 0, "fair_value": 429.815394, "relative_strength": -18.441041, "rate_of_change": -0.31028178899043696, "market_dynamics": 0.427036, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.399994, "high": 348.0, "low": 332.100006, "close": 338.950012, "volume": 244515}, "trend_line": 371.229777, "activity_lines": {"activity_5": 349.81334, "activity_10": 353.393641, "activity_20": 358.385001, "activity_30": 363.492819}, "trend_signal": 0, "fair_value": 429.315699, "relative_strength": -19.14101, "rate_of_change": -0.311673967575012, "market_dynamics": 0.53395, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.100006, "high": 355.049988, "low": 331.799988, "close": 351.649994, "volume": 174369}, "trend_line": 369.653706, "activity_lines": {"activity_5": 349.790002, "activity_10": 352.450003, "activity_20": 357.388334, "activity_30": 362.229607}, "trend_signal": 0, "fair_value": 428.904007, "relative_strength": -14.904844, "rate_of_change": -0.42455403570711225, "market_dynamics": 0.166703, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.649994, "high": 369.799988, "low": 348.149994, "close": 363.350006, "volume": 265812}, "trend_line": 368.573514, "activity_lines": {"activity_5": 353.080003, "activity_10": 354.017277, "activity_20": 357.635001, "activity_30": 361.822917}, "trend_signal": 0, "fair_value": 428.732439, "relative_strength": -11.016346, "rate_of_change": -0.2922172786223901, "market_dynamics": 0.132638, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.200012, "high": 368.75, "low": 357.399994, "close": 358.450012, "volume": 124544}, "trend_line": 367.460683, "activity_lines": {"activity_5": 354.926672, "activity_10": 354.674551, "activity_20": 357.491431, "activity_30": 361.169788}, "trend_signal": 0, "fair_value": 428.38537, "relative_strength": -11.788081, "rate_of_change": -0.3019291831154128, "market_dynamics": 0.233483, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.0, "high": 360.649994, "low": 346.600006, "close": 353.899994, "volume": 272548}, "trend_line": 365.981119, "activity_lines": {"activity_5": 355.706669, "activity_10": 354.496367, "activity_20": 356.925002, "activity_30": 360.294905}, "trend_signal": 0, "fair_value": 428.044607, "relative_strength": -13.195159, "rate_of_change": -0.4026455260248996, "market_dynamics": 0.485825, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.350006, "high": 355.0, "low": 333.25, "close": 335.0, "volume": 140638}, "trend_line": 364.013829, "activity_lines": {"activity_5": 349.620001, "activity_10": 350.968185, "activity_20": 354.616907, "activity_30": 358.296123}, "trend_signal": 0, "fair_value": 427.641394, "relative_strength": -15.130803, "rate_of_change": -0.5375386592006106, "market_dynamics": 0.341315, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.0, "high": 337.899994, "low": 328.799988, "close": 331.850006, "volume": 82822}, "trend_line": 362.925883, "activity_lines": {"activity_5": 342.746669, "activity_10": 347.287276, "activity_20": 352.16786, "activity_30": 356.221038}, "trend_signal": 0, "fair_value": 427.196015, "relative_strength": -15.367004, "rate_of_change": -0.298874908952975, "market_dynamics": -0.098757, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 340.0, "low": 310.0, "close": 313.700012, "volume": 191413}, "trend_line": 360.716778, "activity_lines": {"activity_5": 331.143339, "activity_10": 340.506368, "activity_20": 348.089527, "activity_30": 353.045175}, "trend_signal": 0, "fair_value": 426.725327, "relative_strength": -17.368435, "rate_of_change": -0.6086931529212598, "market_dynamics": -0.555203, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 317.450012, "low": 306.0, "close": 314.299988, "volume": 111385}, "trend_line": 358.653403, "activity_lines": {"activity_5": 323.05, "activity_10": 334.789092, "activity_20": 344.276907, "activity_30": 350.050543}, "trend_signal": 0, "fair_value": 426.334142, "relative_strength": -17.534549, "rate_of_change": -0.5720208002079545, "market_dynamics": -1.07916, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.549988, "high": 345.149994, "low": 310.049988, "close": 327.700012, "volume": 295823}, "trend_line": 356.368334, "activity_lines": {"activity_5": 322.366671, "activity_10": 332.43364, "activity_20": 341.979051, "activity_30": 348.05355}, "trend_signal": 0, "fair_value": 426.120521, "relative_strength": -14.735208, "rate_of_change": -0.6371245834798398, "market_dynamics": -1.128572, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.299988, "high": 342.0, "low": 304.600006, "close": 309.5, "volume": 640300}, "trend_line": 353.39, "activity_lines": {"activity_5": 317.363336, "activity_10": 327.090912, "activity_20": 338.193575, "activity_30": 345.029787}, "trend_signal": 0, "fair_value": 425.911095, "relative_strength": -18.203047, "rate_of_change": -0.8357459728731167, "market_dynamics": -1.110695, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.600006, "high": 317.399994, "low": 300.299988, "close": 301.450012, "volume": 289013}, "trend_line": 350.813334, "activity_lines": {"activity_5": 311.376672, "activity_10": 320.820004, "activity_20": 333.913575, "activity_30": 341.67882}, "trend_signal": 0, "fair_value": 425.825865, "relative_strength": -20.096376, "rate_of_change": -0.7291281586915275, "market_dynamics": -1.109149, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.899994, "high": 307.0, "low": 285.649994, "close": 293.350006, "volume": 280199}, "trend_line": 347.945001, "activity_lines": {"activity_5": 304.716673, "activity_10": 313.989096, "activity_20": 329.201671, "activity_30": 337.971508}, "trend_signal": 0, "fair_value": 425.570361, "relative_strength": -20.408611, "rate_of_change": -0.817623710961912, "market_dynamics": -1.08765, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 289.0, "low": 263.700012, "close": 270.25, "volume": 527819}, "trend_line": 344.931668, "activity_lines": {"activity_5": 291.713338, "activity_10": 304.230913, "activity_20": 322.618099, "activity_30": 332.958928}, "trend_signal": 0, "fair_value": 425.035874, "relative_strength": -23.727895, "rate_of_change": -0.8660371585565584, "market_dynamics": -1.201652, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.0, "high": 270.0, "low": 245.550003, "close": 246.649994, "volume": 547152}, "trend_line": 340.948335, "activity_lines": {"activity_5": 273.780001, "activity_10": 291.785457, "activity_20": 314.204765, "activity_30": 326.618175}, "trend_signal": 0, "fair_value": 424.497963, "relative_strength": -25.901038, "rate_of_change": -1.1548180029674793, "market_dynamics": -1.3127, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.0, "high": 266.950012, "low": 233.550003, "close": 260.049988, "volume": 499102}, "trend_line": 337.336668, "activity_lines": {"activity_5": 265.716663, "activity_10": 283.726363, "activity_20": 307.600954, "activity_30": 321.398926}, "trend_signal": 0, "fair_value": 423.894324, "relative_strength": -21.125905, "rate_of_change": -1.059300377577738, "market_dynamics": -1.3044, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.0, "high": 259.700012, "low": 230.0, "close": 231.25, "volume": 497673}, "trend_line": 333.288334, "activity_lines": {"activity_5": 251.349996, "activity_10": 271.793636, "activity_20": 298.721192, "activity_30": 314.554625}, "trend_signal": 0, "fair_value": 423.193027, "relative_strength": -28.338982, "rate_of_change": -1.200087148545605, "market_dynamics": -1.294811, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.699997, "high": 254.699997, "low": 220.5, "close": 251.839996, "volume": 372858}, "trend_line": 329.766334, "activity_lines": {"activity_5": 248.526662, "activity_10": 265.433635, "activity_20": 292.33381, "activity_30": 309.299894}, "trend_signal": 0, "fair_value": 422.555909, "relative_strength": -21.031951, "rate_of_change": -1.0567426581453787, "market_dynamics": -1.346249, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 257.220001, "low": 241.100006, "close": 255.580002, "volume": 961561}, "trend_line": 326.139001, "activity_lines": {"activity_5": 249.717331, "activity_10": 260.878362, "activity_20": 286.847191, "activity_30": 304.513679}, "trend_signal": 0, "fair_value": 421.942765, "relative_strength": -23.693886, "rate_of_change": -1.0999706840905006, "market_dynamics": -1.220761, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.300003, "high": 280.950012, "low": 249.009995, "close": 276.890015, "volume": 825056}, "trend_line": 322.725335, "activity_lines": {"activity_5": 258.989337, "activity_10": 261.265274, "activity_20": 283.912097, "activity_30": 301.336325}, "trend_signal": 0, "fair_value": 421.452725, "relative_strength": -17.8439, "rate_of_change": -1.0466905183167696, "market_dynamics": -0.852574, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.329987, "high": 354.399994, "low": 271.200012, "close": 337.390015, "volume": 15161096}, "trend_line": 321.750003, "activity_lines": {"activity_5": 286.412009, "activity_10": 273.576004, "activity_20": 287.065146, "activity_30": 302.282433}, "trend_signal": 0, "fair_value": 421.43715, "relative_strength": 2.244584, "rate_of_change": -0.3022173638769266, "market_dynamics": -0.192493, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.109985, "high": 336.98999, "low": 295.899994, "close": 299.799988, "volume": 1397808}, "trend_line": 319.318335, "activity_lines": {"activity_5": 296.14867, "activity_10": 278.545092, "activity_20": 286.645621, "activity_30": 300.866303}, "trend_signal": 0, "fair_value": 421.203215, "relative_strength": -9.128883, "rate_of_change": -0.755763163116428, "market_dynamics": 0.319531, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.200012, "high": 315.0, "low": 292.0, "close": 293.399994, "volume": 589651}, "trend_line": 317.021669, "activity_lines": {"activity_5": 299.182, "activity_10": 282.380545, "activity_20": 285.863477, "activity_30": 299.194152}, "trend_signal": 0, "fair_value": 420.794836, "relative_strength": -11.299834, "rate_of_change": -0.7192402528342183, "market_dynamics": 0.640198, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.75, "high": 291.75, "low": 264.100006, "close": 265.450012, "volume": 505461}, "trend_line": 313.936669, "activity_lines": {"activity_5": 290.128003, "activity_10": 281.133275, "activity_20": 282.752526, "activity_30": 295.866948}, "trend_signal": 0, "fair_value": 420.178723, "relative_strength": -17.393976, "rate_of_change": -0.9731196008560474, "market_dynamics": 0.647688, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.950012, "high": 286.899994, "low": 255.5, "close": 277.049988, "volume": 590938}, "trend_line": 311.216669, "activity_lines": {"activity_5": 284.282664, "activity_10": 282.082364, "activity_20": 281.189191, "activity_30": 293.487163}, "trend_signal": 0, "fair_value": 419.731461, "relative_strength": -13.54056, "rate_of_change": -0.8664167867564304, "market_dynamics": 0.419846, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 261.0, "close": 266.200012, "volume": 1010034}, "trend_line": 308.153336, "activity_lines": {"activity_5": 274.810002, "activity_10": 280.506002, "activity_20": 278.958478, "activity_30": 290.582862}, "trend_signal": 0, "fair_value": 419.119842, "relative_strength": -15.778639, "rate_of_change": -0.9843087807099433, "market_dynamics": 0.33438, "expectation": {"probability": 46.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3791389-cf53-41f1-96f2-fef3022e197e/", "share_image": "https://sharemaestro.com/terminal/e3791389-cf53-41f1-96f2-fef3022e197e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}