{"ticker": {"uuid": "e3793c48-ba71-43b0-b003-b1b3f373ee78", "symbol": "MCSE", "name": "Franklin Sustainable International Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCSE was broadly unchanged, moving from 13.82 to 13.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.75556, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.825567, "activity_30": 13.794175}, "trend_signal": 1, "fair_value": 13.652523, "relative_strength": -19.965572, "rate_of_change": 0.060375667587565955, "market_dynamics": -0.24606, "expectation": {"probability": 44.3208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.916263, "high": 13.99146, "low": 13.668778, "close": 13.9353, "volume": 15266}, "trend_line": null, "activity_lines": {"activity_5": 13.972207, "activity_10": 13.877255, "activity_20": 13.627146, "activity_30": null}, "trend_signal": 0, "fair_value": 13.215875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.030454, "high": 14.030454, "low": 13.468855, "close": 13.8496, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 13.928307, "activity_10": 13.902333, "activity_20": 13.662252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469859, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.735403, "high": 13.9609, "low": 13.630698, "close": 13.9609, "volume": 2863}, "trend_line": 13.261833, "activity_lines": {"activity_5": 13.926047, "activity_10": 13.929556, "activity_20": 13.702112, "activity_30": 13.519286}, "trend_signal": 1, "fair_value": 13.261833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7041, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.903118, "high": 13.937195, "low": 13.7354, "close": 13.7354, "volume": 1871}, "trend_line": 13.28913, "activity_lines": {"activity_5": 13.85486, "activity_10": 13.901469, "activity_20": 13.71822, "activity_30": 13.549838}, "trend_signal": 1, "fair_value": 13.27711, "relative_strength": null, "rate_of_change": 0.20583127535990534, "market_dynamics": 0.637925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.887665, "high": 14.154186, "low": 13.887665, "close": 14.059, "volume": 3920}, "trend_line": 13.338017, "activity_lines": {"activity_5": 13.91692, "activity_10": 13.932045, "activity_20": 13.764151, "activity_30": 13.599508}, "trend_signal": 1, "fair_value": 13.301544, "relative_strength": null, "rate_of_change": 0.36787208793954584, "market_dynamics": 0.679794, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.792465, "high": 13.801984, "low": 13.5545, "close": 13.5545, "volume": 12975}, "trend_line": 13.365497, "activity_lines": {"activity_5": 13.799073, "activity_10": 13.861204, "activity_20": 13.759314, "activity_30": 13.613474}, "trend_signal": 1, "fair_value": 13.309209, "relative_strength": null, "rate_of_change": 0.20602762764509022, "market_dynamics": 0.443117, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.564852, "high": 13.944837, "low": 13.545054, "close": 13.9258, "volume": 18588}, "trend_line": 13.3973, "activity_lines": {"activity_5": 13.83038, "activity_10": 13.864696, "activity_20": 13.790633, "activity_30": 13.649623}, "trend_signal": 1, "fair_value": 13.327344, "relative_strength": null, "rate_of_change": 0.2379485027754675, "market_dynamics": 0.193768, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.868315, "high": 13.963883, "low": 13.259501, "close": 13.4118, "volume": 72391}, "trend_line": 13.42356, "activity_lines": {"activity_5": 13.685273, "activity_10": 13.774587, "activity_20": 13.769509, "activity_30": 13.650558}, "trend_signal": 1, "fair_value": 13.329757, "relative_strength": null, "rate_of_change": 0.19600964373418986, "market_dynamics": -0.141323, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.525977, "high": 14.27319, "low": 13.516649, "close": 14.2018, "volume": 15983}, "trend_line": 13.487487, "activity_lines": {"activity_5": 13.840107, "activity_10": 13.8398, "activity_20": 13.82326, "activity_30": 13.700767}, "trend_signal": 1, "fair_value": 13.353981, "relative_strength": null, "rate_of_change": 0.47622985258753725, "market_dynamics": -0.367014, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.201829, "high": 14.258941, "low": 13.878195, "close": 13.9829, "volume": 44156}, "trend_line": 13.55002, "activity_lines": {"activity_5": 13.89088, "activity_10": 13.863655, "activity_20": 13.850151, "activity_30": 13.732729}, "trend_signal": 1, "fair_value": 13.370978, "relative_strength": null, "rate_of_change": 0.4636371475279285, "market_dynamics": -0.361145, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.963869, "high": 14.068575, "low": 13.763978, "close": 14.0305, "volume": 13418}, "trend_line": 13.61106, "activity_lines": {"activity_5": 13.962593, "activity_10": 13.894345, "activity_20": 13.878857, "activity_30": 13.763728}, "trend_signal": 1, "fair_value": 13.388334, "relative_strength": null, "rate_of_change": 0.4504790398833375, "market_dynamics": -0.421487, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.963858, "high": 14.078082, "low": 13.516481, "close": 13.526, "volume": 11297}, "trend_line": 13.641203, "activity_lines": {"activity_5": 13.834407, "activity_10": 13.831578, "activity_20": 13.853577, "activity_30": 13.75824}, "trend_signal": 1, "fair_value": 13.391864, "relative_strength": null, "rate_of_change": 0.22145960711363183, "market_dynamics": -0.3988, "expectation": {"probability": 74.9035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.554528, "high": 13.659233, "low": 13.3356, "close": 13.3356, "volume": 13571}, "trend_line": 13.636283, "activity_lines": {"activity_5": 13.669407, "activity_10": 13.740076, "activity_20": 13.806966, "activity_30": 13.738524}, "trend_signal": 1, "fair_value": 13.390458, "relative_strength": null, "rate_of_change": -0.03606720023153572, "market_dynamics": -0.721322, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.383217, "high": 13.383217, "low": 12.633148, "close": 12.6598, "volume": 9412}, "trend_line": 13.60741, "activity_lines": {"activity_5": 13.28422, "activity_10": 13.537071, "activity_20": 13.695222, "activity_30": 13.675525}, "trend_signal": 0, "fair_value": 13.372637, "relative_strength": null, "rate_of_change": -0.21173658540234763, "market_dynamics": -1.001273, "expectation": {"probability": 80.5732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.659837, "high": 12.802617, "low": 12.605391, "close": 12.6408, "volume": 3976}, "trend_line": 13.579173, "activity_lines": {"activity_5": 12.9955, "activity_10": 13.350167, "activity_20": 13.586746, "activity_30": 13.613163}, "trend_signal": 0, "fair_value": 13.355212, "relative_strength": null, "rate_of_change": -0.20751193651105507, "market_dynamics": -1.300366, "expectation": {"probability": 74.6313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.764525, "high": 13.183346, "low": 12.764525, "close": 12.8026, "volume": 52890}, "trend_line": 13.548557, "activity_lines": {"activity_5": 12.850187, "activity_10": 13.218467, "activity_20": 13.497895, "activity_30": 13.563062}, "trend_signal": 0, "fair_value": 13.34236, "relative_strength": null, "rate_of_change": -0.22546292031186432, "market_dynamics": -1.360442, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.706887, "high": 12.706887, "low": 12.298063, "close": 12.2993, "volume": 2688}, "trend_line": 13.518773, "activity_lines": {"activity_5": 12.618967, "activity_10": 13.008929, "activity_20": 13.366478, "activity_30": 13.482465}, "trend_signal": 0, "fair_value": 13.318655, "relative_strength": null, "rate_of_change": -0.21983152892223978, "market_dynamics": -1.428969, "expectation": {"probability": 70.8229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.355191, "high": 12.402785, "low": 12.069632, "close": 12.1553, "volume": 7011}, "trend_line": 13.47943, "activity_lines": {"activity_5": 12.421527, "activity_10": 12.802782, "activity_20": 13.229054, "activity_30": 13.394498}, "trend_signal": 0, "fair_value": 13.292802, "relative_strength": null, "rate_of_change": -0.2910249325142067, "market_dynamics": -1.42802, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.09817, "high": 12.09817, "low": 11.698388, "close": 11.7555, "volume": 1443}, "trend_line": 13.439967, "activity_lines": {"activity_5": 12.169507, "activity_10": 12.546789, "activity_20": 13.062597, "activity_30": 13.283277}, "trend_signal": 0, "fair_value": 13.259383, "relative_strength": null, "rate_of_change": -0.29276460503152846, "market_dynamics": -1.443282, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.669837, "high": 11.8169, "low": 11.546095, "close": 11.8169, "volume": 346291}, "trend_line": 13.386803, "activity_lines": {"activity_5": 11.99824, "activity_10": 12.346438, "activity_20": 12.913229, "activity_30": 13.178563}, "trend_signal": 0, "fair_value": 13.228691, "relative_strength": null, "rate_of_change": -0.39556644744737013, "market_dynamics": -1.409374, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.622302, "high": 11.9269, "low": 11.564143, "close": 11.9269, "volume": 1045}, "trend_line": 13.358253, "activity_lines": {"activity_5": 11.918567, "activity_10": 12.205469, "activity_20": 12.784175, "activity_30": 13.084376}, "trend_signal": 0, "fair_value": 13.201571, "relative_strength": null, "rate_of_change": -0.21326974035549012, "market_dynamics": -1.432884, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.736284, "high": 12.031552, "low": 11.6984, "close": 11.6984, "volume": 4501}, "trend_line": 13.319713, "activity_lines": {"activity_5": 11.821107, "activity_10": 12.061202, "activity_20": 12.642923, "activity_30": 12.977289}, "trend_signal": 0, "fair_value": 13.170894, "relative_strength": null, "rate_of_change": -0.2885107805638908, "market_dynamics": -1.463982, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.784064, "high": 11.784064, "low": 11.3938, "close": 11.3938, "volume": 1252}, "trend_line": 13.26038, "activity_lines": {"activity_5": 11.662173, "activity_10": 11.894782, "activity_20": 12.482906, "activity_30": 12.853036}, "trend_signal": 0, "fair_value": 13.135352, "relative_strength": null, "rate_of_change": -0.44545254090685377, "market_dynamics": -1.468516, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.403356, "high": 11.565173, "low": 11.3748, "close": 11.3748, "volume": 90503}, "trend_line": 13.18201, "activity_lines": {"activity_5": 11.547673, "activity_10": 11.760213, "activity_20": 12.333303, "activity_30": 12.731386}, "trend_signal": 0, "fair_value": 13.100831, "relative_strength": null, "rate_of_change": -0.5910087041246149, "market_dynamics": -1.530703, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.555363, "high": 12.3219, "low": 11.555363, "close": 12.3219, "volume": 3676}, "trend_line": 13.141873, "activity_lines": {"activity_5": 11.774253, "activity_10": 11.821207, "activity_20": 12.285141, "activity_30": 12.675895}, "trend_signal": 0, "fair_value": 13.085852, "relative_strength": -17.002003, "rate_of_change": -0.3044831554520111, "market_dynamics": -1.305396, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.256231, "high": 12.412337, "low": 12.221964, "close": 12.3933, "volume": 609}, "trend_line": 13.090653, "activity_lines": {"activity_5": 11.990967, "activity_10": 11.900982, "activity_20": 12.252051, "activity_30": 12.6276}, "trend_signal": 0, "fair_value": 13.072785, "relative_strength": -18.39494, "rate_of_change": -0.38974657569739646, "market_dynamics": -0.965922, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.402788, "high": 13.050056, "low": 12.39327, "close": 13.0215, "volume": 568}, "trend_line": 13.06078, "activity_lines": {"activity_5": 12.385987, "activity_10": 12.102416, "activity_20": 12.284319, "activity_30": 12.623138}, "trend_signal": 0, "fair_value": 13.071835, "relative_strength": -15.521149, "rate_of_change": -0.228200991959685, "market_dynamics": -0.431769, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.135732, "high": 13.249956, "low": 13.102417, "close": 13.2214, "volume": 6816}, "trend_line": 13.03301, "activity_lines": {"activity_5": 12.759433, "activity_10": 12.327065, "activity_20": 12.339931, "activity_30": 12.633501}, "trend_signal": 0, "fair_value": 13.074555, "relative_strength": -14.54693, "rate_of_change": -0.21262129826854537, "market_dynamics": 0.113107, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.211894, "high": 13.30946, "low": 13.198853, "close": 13.2711, "volume": 4415}, "trend_line": 13.004843, "activity_lines": {"activity_5": 13.027607, "activity_10": 12.541367, "activity_20": 12.401184, "activity_30": 12.648862}, "trend_signal": 0, "fair_value": 13.078064, "relative_strength": -13.877959, "rate_of_change": -0.21612045107002606, "market_dynamics": 0.490883, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.124836, "high": 13.345097, "low": 13.061727, "close": 13.3213, "volume": 19825}, "trend_line": 12.986123, "activity_lines": {"activity_5": 13.186093, "activity_10": 12.73724, "activity_20": 12.471649, "activity_30": 12.669278}, "trend_signal": 0, "fair_value": 13.082332, "relative_strength": -13.57707, "rate_of_change": -0.14394637443912298, "market_dynamics": 0.748531, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.460812, "high": 14.054389, "low": 13.460812, "close": 13.8632, "volume": 1657}, "trend_line": 12.98372, "activity_lines": {"activity_5": 13.458587, "activity_10": 13.004287, "activity_20": 12.596874, "activity_30": 12.725864}, "trend_signal": 0, "fair_value": 13.095795, "relative_strength": -12.51733, "rate_of_change": -0.018504368085834912, "market_dynamics": 0.844587, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.776745, "high": 13.966881, "low": 13.72428, "close": 13.9395, "volume": 5331}, "trend_line": 12.986717, "activity_lines": {"activity_5": 13.65852, "activity_10": 13.250002, "activity_20": 12.730163, "activity_30": 12.787527}, "trend_signal": 0, "fair_value": 13.110095, "relative_strength": -12.371621, "rate_of_change": 0.023082752862820383, "market_dynamics": 0.884899, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.025637, "high": 14.150097, "low": 14.013, "close": 14.013, "volume": 1977}, "trend_line": 12.988453, "activity_lines": {"activity_5": 13.821753, "activity_10": 13.468333, "activity_20": 12.868482, "activity_30": 12.853739}, "trend_signal": 0, "fair_value": 13.125143, "relative_strength": -11.681734, "rate_of_change": 0.01336750465879324, "market_dynamics": 0.919149, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.661836, "high": 13.661836, "low": 13.283, "close": 13.283, "volume": 1593}, "trend_line": 12.973373, "activity_lines": {"activity_5": 13.68888, "activity_10": 13.506315, "activity_20": 12.934052, "activity_30": 12.872742}, "trend_signal": 0, "fair_value": 13.127731, "relative_strength": -12.99207, "rate_of_change": -0.11610312636923979, "market_dynamics": 0.862236, "expectation": {"probability": 86.7647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.546974, "high": 13.546974, "low": 13.446449, "close": 13.5374, "volume": 10539}, "trend_line": 12.955987, "activity_lines": {"activity_5": 13.640013, "activity_10": 13.555856, "activity_20": 13.020883, "activity_30": 12.909131}, "trend_signal": 0, "fair_value": 13.134339, "relative_strength": -13.438768, "rate_of_change": -0.13401295098815183, "market_dynamics": 0.800769, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.262828, "high": 13.4544, "low": 13.216299, "close": 13.4544, "volume": 524}, "trend_line": 12.95265, "activity_lines": {"activity_5": 13.549073, "activity_10": 13.568207, "activity_20": 13.09554, "activity_30": 12.941286}, "trend_signal": 0, "fair_value": 13.139419, "relative_strength": -15.653374, "rate_of_change": -0.025756432142145135, "market_dynamics": 0.696546, "expectation": {"probability": 82.1159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.527769, "high": 13.996984, "low": 13.470421, "close": 13.909, "volume": 8085}, "trend_line": 12.95209, "activity_lines": {"activity_5": 13.63692, "activity_10": 13.64392, "activity_20": 13.210388, "activity_30": 13.002986}, "trend_signal": 1, "fair_value": 13.151444, "relative_strength": -12.767744, "rate_of_change": -0.0043234396050238055, "market_dynamics": 0.680046, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.910788, "high": 14.213513, "low": 13.89614, "close": 14.0161, "volume": 16508}, "trend_line": 12.972233, "activity_lines": {"activity_5": 13.7625, "activity_10": 13.722969, "activity_20": 13.327771, "activity_30": 13.071632}, "trend_signal": 1, "fair_value": 13.164746, "relative_strength": -12.605273, "rate_of_change": 0.15551930229020283, "market_dynamics": 0.823605, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.96597, "high": 14.5427, "low": 13.96597, "close": 14.5427, "volume": 43601}, "trend_line": 12.983597, "activity_lines": {"activity_5": 14.063407, "activity_10": 13.883315, "activity_20": 13.486445, "activity_30": 13.172952}, "trend_signal": 1, "fair_value": 13.185624, "relative_strength": -10.481057, "rate_of_change": 0.08760249680991988, "market_dynamics": 0.970067, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.824619, "high": 14.6001, "low": 13.824619, "close": 14.6001, "volume": 4451}, "trend_line": 13.00417, "activity_lines": {"activity_5": 14.299467, "activity_10": 14.030976, "activity_20": 13.637314, "activity_30": 13.277243}, "trend_signal": 1, "fair_value": 13.206736, "relative_strength": -8.268421, "rate_of_change": 0.15845377825575316, "market_dynamics": 1.069995, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.552268, "high": 14.915117, "low": 14.552268, "close": 14.8481, "volume": 4245}, "trend_line": 13.031423, "activity_lines": {"activity_5": 14.547347, "activity_10": 14.200478, "activity_20": 13.798548, "activity_30": 13.396206}, "trend_signal": 1, "fair_value": 13.230874, "relative_strength": -7.524394, "rate_of_change": 0.20957123753380624, "market_dynamics": 1.051687, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.868197, "high": 15.0501, "low": 14.820327, "close": 15.0501, "volume": 9620}, "trend_line": 13.082227, "activity_lines": {"activity_5": 14.769647, "activity_10": 14.3888, "activity_20": 13.96511, "activity_30": 13.526443}, "trend_signal": 1, "fair_value": 13.257239, "relative_strength": -7.577915, "rate_of_change": 0.3898576540720028, "market_dynamics": 0.9697, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.992635, "high": 15.452179, "low": 14.817051, "close": 15.2001, "volume": 6856}, "trend_line": 13.144377, "activity_lines": {"activity_5": 14.965873, "activity_10": 14.584202, "activity_20": 14.129997, "activity_30": 13.66308}, "trend_signal": 1, "fair_value": 13.284994, "relative_strength": -4.755143, "rate_of_change": 0.4750720194658052, "market_dynamics": 0.845024, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.117091, "high": 15.302919, "low": 15.0405, "close": 15.0405, "volume": 9253}, "trend_line": 13.223733, "activity_lines": {"activity_5": 15.029967, "activity_10": 14.729002, "activity_20": 14.261559, "activity_30": 13.785411}, "trend_signal": 1, "fair_value": 13.30972, "relative_strength": -4.256231, "rate_of_change": 0.6037258365306996, "market_dynamics": 0.793789, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.040531, "high": 15.155417, "low": 14.877775, "close": 15.0884, "volume": 77841}, "trend_line": 13.30532, "activity_lines": {"activity_5": 15.07684, "activity_10": 14.850556, "activity_20": 14.380227, "activity_30": 13.905712}, "trend_signal": 1, "fair_value": 13.334424, "relative_strength": -6.314488, "rate_of_change": 0.6169740420500077, "market_dynamics": 0.817479, "expectation": {"probability": 67.0492, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.05964, "high": 15.126657, "low": 15.021344, "close": 15.0493, "volume": 4655}, "trend_line": 13.38021, "activity_lines": {"activity_5": 15.078127, "activity_10": 14.936802, "activity_20": 14.481998, "activity_30": 14.018227}, "trend_signal": 1, "fair_value": 13.357915, "relative_strength": -5.597589, "rate_of_change": 0.5628575637414199, "market_dynamics": 0.751763, "expectation": {"probability": 71.3821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.992651, "high": 14.992651, "low": 14.657566, "close": 14.7916, "volume": 1866}, "trend_line": 13.463287, "activity_lines": {"activity_5": 14.9801, "activity_10": 14.947195, "activity_20": 14.546578, "activity_30": 14.109284}, "trend_signal": 1, "fair_value": 13.377289, "relative_strength": -6.003709, "rate_of_change": 0.6208945898457453, "market_dynamics": 0.650756, "expectation": {"probability": 68.4867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.815549, "high": 14.868205, "low": 14.2842, "close": 14.2842, "volume": 3152}, "trend_line": 13.53425, "activity_lines": {"activity_5": 14.730173, "activity_10": 14.849285, "activity_20": 14.554405, "activity_30": 14.162246}, "trend_signal": 1, "fair_value": 13.389381, "relative_strength": -8.207893, "rate_of_change": 0.5270852504295628, "market_dynamics": 0.408634, "expectation": {"probability": 65.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.590576, "high": 14.590576, "low": 13.8666, "close": 13.8666, "volume": 2412}, "trend_line": 13.60462, "activity_lines": {"activity_5": 14.402107, "activity_10": 14.670575, "activity_20": 14.5174, "activity_30": 14.183688}, "trend_signal": 1, "fair_value": 13.395661, "relative_strength": -5.260832, "rate_of_change": 0.5199401518370097, "market_dynamics": -0.047595, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.968755, "high": 14.236247, "low": 13.96818, "close": 14.2036, "volume": 98}, "trend_line": 13.684177, "activity_lines": {"activity_5": 14.264633, "activity_10": 14.565429, "activity_20": 14.509654, "activity_30": 14.222332}, "trend_signal": 1, "fair_value": 13.406153, "relative_strength": -6.081557, "rate_of_change": 0.5847792882123825, "market_dynamics": -0.373195, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.159709, "high": 14.2363, "low": 13.837645, "close": 14.2363, "volume": 3071}, "trend_line": 13.761157, "activity_lines": {"activity_5": 14.197047, "activity_10": 14.473438, "activity_20": 14.500821, "activity_30": 14.257953}, "trend_signal": 1, "fair_value": 13.416796, "relative_strength": -6.252228, "rate_of_change": 0.5625475320876127, "market_dynamics": -0.679015, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.293775, "high": 14.6055, "low": 14.25548, "close": 14.6055, "volume": 1166}, "trend_line": 13.85806, "activity_lines": {"activity_5": 14.306727, "activity_10": 14.459698, "activity_20": 14.525373, "activity_30": 14.312427}, "trend_signal": 1, "fair_value": 13.431843, "relative_strength": -4.729435, "rate_of_change": 0.7041777083133293, "market_dynamics": -0.778308, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.466045, "high": 14.861923, "low": 14.466045, "close": 14.6288, "volume": 2171}, "trend_line": 13.965893, "activity_lines": {"activity_5": 14.43658, "activity_10": 14.458278, "activity_20": 14.548973, "activity_30": 14.362152}, "trend_signal": 1, "fair_value": 13.446805, "relative_strength": -6.142018, "rate_of_change": 0.7781247880294889, "market_dynamics": -0.741874, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.667983, "high": 14.667983, "low": 14.52495, "close": 14.6384, "volume": 153}, "trend_line": 14.07468, "activity_lines": {"activity_5": 14.54666, "activity_10": 14.468991, "activity_20": 14.570555, "activity_30": 14.40554}, "trend_signal": 1, "fair_value": 13.461516, "relative_strength": -6.93221, "rate_of_change": 0.7789476834743135, "market_dynamics": -0.760006, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.571333, "high": 14.571333, "low": 14.338115, "close": 14.4373, "volume": 940}, "trend_line": 14.145193, "activity_lines": {"activity_5": 14.538253, "activity_10": 14.450451, "activity_20": 14.56653, "activity_30": 14.428934}, "trend_signal": 1, "fair_value": 13.473416, "relative_strength": -6.337978, "rate_of_change": 0.5009918520350022, "market_dynamics": -0.780582, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42778, "high": 14.811021, "low": 14.370337, "close": 14.6722, "volume": 10379}, "trend_line": 14.221157, "activity_lines": {"activity_5": 14.592567, "activity_10": 14.486458, "activity_20": 14.580592, "activity_30": 14.462935}, "trend_signal": 1, "fair_value": 13.487859, "relative_strength": -6.950117, "rate_of_change": 0.5370304950946871, "market_dynamics": -0.793033, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.63786, "high": 14.80119, "low": 14.332167, "close": 14.3786, "volume": 703}, "trend_line": 14.266393, "activity_lines": {"activity_5": 14.519953, "activity_10": 14.47594, "activity_20": 14.560892, "activity_30": 14.473092}, "trend_signal": 1, "fair_value": 13.498463, "relative_strength": -11.477777, "rate_of_change": 0.31808944940275213, "market_dynamics": -0.851146, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.399006, "high": 14.494744, "low": 14.2374, "close": 14.2374, "volume": 1026}, "trend_line": 14.30026, "activity_lines": {"activity_5": 14.4154, "activity_10": 14.447258, "activity_20": 14.525509, "activity_30": 14.471222}, "trend_signal": 1, "fair_value": 13.507156, "relative_strength": -12.132226, "rate_of_change": 0.2373900676926465, "market_dynamics": -0.919783, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.150089, "high": 14.236924, "low": 14.1184, "close": 14.1184, "volume": 13497}, "trend_line": 14.328503, "activity_lines": {"activity_5": 14.297273, "activity_10": 14.397791, "activity_20": 14.477739, "activity_30": 14.459489}, "trend_signal": 0, "fair_value": 13.514264, "relative_strength": -12.388984, "rate_of_change": 0.1974999055961206, "market_dynamics": -0.901315, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.035272, "high": 14.4278, "low": 14.035272, "close": 14.4278, "volume": 1523}, "trend_line": 14.365387, "activity_lines": {"activity_5": 14.316947, "activity_10": 14.4, "activity_20": 14.461455, "activity_30": 14.465895}, "trend_signal": 0, "fair_value": 13.524764, "relative_strength": -13.158682, "rate_of_change": 0.257416982081105, "market_dynamics": -0.956202, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.21713, "high": 14.767625, "low": 14.130966, "close": 14.6671, "volume": 7447}, "trend_line": 14.392183, "activity_lines": {"activity_5": 14.41702, "activity_10": 14.441642, "activity_20": 14.468783, "activity_30": 14.485361}, "trend_signal": 1, "fair_value": 13.537745, "relative_strength": -11.066459, "rate_of_change": 0.1865316959438625, "market_dynamics": -0.708859, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.509425, "high": 14.608802, "low": 13.9012, "close": 13.9012, "volume": 6387}, "trend_line": 14.390907, "activity_lines": {"activity_5": 14.262133, "activity_10": 14.336196, "activity_20": 14.40403, "activity_30": 14.453684}, "trend_signal": 0, "fair_value": 13.541829, "relative_strength": -11.818922, "rate_of_change": -0.00886592395329426, "market_dynamics": -0.718446, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.05443, "high": 14.169316, "low": 13.604458, "close": 13.8821, "volume": 7144}, "trend_line": 14.386543, "activity_lines": {"activity_5": 14.132707, "activity_10": 14.240084, "activity_20": 14.342928, "activity_30": 14.420858}, "trend_signal": 0, "fair_value": 13.54561, "relative_strength": -9.245588, "rate_of_change": -0.030324704342823566, "market_dynamics": -0.737541, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.757651, "high": 14.140606, "low": 13.5566, "close": 13.5566, "volume": 17911}, "trend_line": 14.395663, "activity_lines": {"activity_5": 13.918467, "activity_10": 14.098365, "activity_20": 14.257103, "activity_30": 14.367313}, "trend_signal": 0, "fair_value": 13.545731, "relative_strength": -8.223402, "rate_of_change": 0.06339257457473367, "market_dynamics": -0.76986, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.384254, "high": 13.642748, "low": 13.317237, "close": 13.6236, "volume": 6739}, "trend_line": 14.398537, "activity_lines": {"activity_5": 13.764013, "activity_10": 13.988498, "activity_20": 14.184725, "activity_30": 14.317503}, "trend_signal": 0, "fair_value": 13.546577, "relative_strength": -7.763996, "rate_of_change": 0.019964346206204527, "market_dynamics": -1.062278, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.566127, "high": 14.207574, "low": 13.566127, "close": 14.198, "volume": 2150}, "trend_line": 14.423323, "activity_lines": {"activity_5": 13.85464, "activity_10": 13.997862, "activity_20": 14.174027, "activity_30": 14.304565}, "trend_signal": 0, "fair_value": 13.553582, "relative_strength": -8.551174, "rate_of_change": 0.17214248919873348, "market_dynamics": -1.002059, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.322415, "high": 14.5676, "low": 14.322415, "close": 14.5676, "volume": 17929}, "trend_line": 14.445277, "activity_lines": {"activity_5": 14.09974, "activity_10": 14.083047, "activity_20": 14.202582, "activity_30": 14.313873}, "trend_signal": 0, "fair_value": 13.564369, "relative_strength": -6.889212, "rate_of_change": 0.15221180306369703, "market_dynamics": -0.762521, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.45645, "high": 14.6575, "low": 14.437302, "close": 14.6575, "volume": 1061}, "trend_line": 14.466657, "activity_lines": {"activity_5": 14.33038, "activity_10": 14.181142, "activity_20": 14.240767, "activity_30": 14.327565}, "trend_signal": 0, "fair_value": 13.575876, "relative_strength": -5.393111, "rate_of_change": 0.14800685372803057, "market_dynamics": -0.531795, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35116, "high": 14.35116, "low": 13.8246, "close": 13.8246, "volume": 9407}, "trend_line": 14.44272, "activity_lines": {"activity_5": 14.231693, "activity_10": 14.120162, "activity_20": 14.19785, "activity_30": 14.286142}, "trend_signal": 0, "fair_value": 13.578467, "relative_strength": -5.148085, "rate_of_change": -0.16546324420355094, "market_dynamics": -0.402018, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.959526, "high": 14.265027, "low": 13.82463, "close": 14.2589, "volume": 719}, "trend_line": 14.431347, "activity_lines": {"activity_5": 14.259907, "activity_10": 14.143487, "activity_20": 14.196494, "activity_30": 14.274283}, "trend_signal": 0, "fair_value": 13.585481, "relative_strength": -7.48844, "rate_of_change": -0.07874555485392618, "market_dynamics": -0.264714, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.258537, "high": 14.543934, "low": 14.073571, "close": 14.2459, "volume": 462}, "trend_line": 14.411273, "activity_lines": {"activity_5": 14.241433, "activity_10": 14.16752, "activity_20": 14.193638, "activity_30": 14.262318}, "trend_signal": 0, "fair_value": 13.59222, "relative_strength": -8.743891, "rate_of_change": -0.13909997452075012, "market_dynamics": -0.306123, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.270702, "high": 14.91598, "low": 14.270702, "close": 14.8661, "volume": 3964}, "trend_line": 14.40514, "activity_lines": {"activity_5": 14.4265, "activity_10": 14.311975, "activity_20": 14.249802, "activity_30": 14.291662}, "trend_signal": 0, "fair_value": 13.605088, "relative_strength": -5.596862, "rate_of_change": -0.042556962178151546, "market_dynamics": -0.112572, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.734122, "high": 14.75327, "low": 14.255431, "close": 14.3033, "volume": 3759}, "trend_line": 14.375247, "activity_lines": {"activity_5": 14.404067, "activity_10": 14.336558, "activity_20": 14.251125, "activity_30": 14.285092}, "trend_signal": 0, "fair_value": 13.61207, "relative_strength": -9.08375, "rate_of_change": -0.20751620602090298, "market_dynamics": 0.117519, "expectation": {"probability": 67.2332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.284131, "high": 14.335064, "low": 14.188393, "close": 14.332, "volume": 7512}, "trend_line": 14.35163, "activity_lines": {"activity_5": 14.414813, "activity_10": 14.358702, "activity_20": 14.256732, "activity_30": 14.282302}, "trend_signal": 0, "fair_value": 13.619198, "relative_strength": -9.845001, "rate_of_change": -0.16428935099341097, "market_dynamics": 0.272008, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.449208, "high": 14.449208, "low": 13.815037, "close": 14.1214, "volume": 35820}, "trend_line": 14.319397, "activity_lines": {"activity_5": 14.321533, "activity_10": 14.328456, "activity_20": 14.24374, "activity_30": 14.267448}, "trend_signal": 0, "fair_value": 13.624122, "relative_strength": -11.168098, "rate_of_change": -0.22459469760577533, "market_dynamics": 0.373397, "expectation": {"probability": 67.2398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.963416, "high": 13.963416, "low": 13.719283, "close": 13.7863, "volume": 167}, "trend_line": 14.277297, "activity_lines": {"activity_5": 14.12572, "activity_10": 14.228233, "activity_20": 14.200339, "activity_30": 14.233055}, "trend_signal": 0, "fair_value": 13.625696, "relative_strength": -13.147827, "rate_of_change": -0.2940067937218277, "market_dynamics": 0.117544, "expectation": {"probability": 65.6941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.881591, "high": 13.881591, "low": 13.422525, "close": 13.5152, "volume": 25502}, "trend_line": 14.23475, "activity_lines": {"activity_5": 13.87018, "activity_10": 14.086204, "activity_20": 14.135337, "activity_30": 14.183887}, "trend_signal": 0, "fair_value": 13.624634, "relative_strength": -13.164226, "rate_of_change": -0.2980045872828784, "market_dynamics": -0.019807, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.527789, "high": 13.652249, "low": 13.310847, "close": 13.3411, "volume": 28499}, "trend_line": 14.203313, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.931655, "activity_20": 14.057866, "activity_30": 14.126232}, "trend_signal": 0, "fair_value": 13.621933, "relative_strength": -18.390441, "rate_of_change": -0.22084687121305524, "market_dynamics": -0.213781, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.328226, "high": 13.328226, "low": 12.685342, "close": 12.711, "volume": 49270}, "trend_line": 14.164793, "activity_lines": {"activity_5": 13.277267, "activity_10": 13.686476, "activity_20": 13.924653, "activity_30": 14.029954}, "trend_signal": 0, "fair_value": 13.61334, "relative_strength": -19.084332, "rate_of_change": -0.2712043309895382, "market_dynamics": -0.555488, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.656627, "high": 12.7763, "low": 12.551315, "close": 12.7763, "volume": 49321}, "trend_line": 14.117217, "activity_lines": {"activity_5": 13.0377, "activity_10": 13.473418, "activity_20": 13.804361, "activity_30": 13.940374}, "trend_signal": 0, "fair_value": 13.605517, "relative_strength": -19.716092, "rate_of_change": -0.3358750106690539, "market_dynamics": -0.774758, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.924719, "high": 13.0195, "low": 12.819406, "close": 13.0195, "volume": 9915}, "trend_line": 14.076657, "activity_lines": {"activity_5": 12.968873, "activity_10": 13.331535, "activity_20": 13.715095, "activity_30": 13.869553}, "trend_signal": 0, "fair_value": 13.600091, "relative_strength": -18.386586, "rate_of_change": -0.28730875214285695, "market_dynamics": -1.076897, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.001237, "high": 13.3862, "low": 13.001237, "close": 13.3862, "volume": 222624}, "trend_line": 14.036013, "activity_lines": {"activity_5": 13.0734, "activity_10": 13.278622, "activity_20": 13.668599, "activity_30": 13.825008}, "trend_signal": 0, "fair_value": 13.598128, "relative_strength": -18.315531, "rate_of_change": -0.28873332638566346, "market_dynamics": -1.097539, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.398533, "high": 13.417681, "low": 13.2645, "close": 13.2645, "volume": 1507}, "trend_line": 13.990537, "activity_lines": {"activity_5": 13.14596, "activity_10": 13.230489, "activity_20": 13.612965, "activity_30": 13.775233}, "trend_signal": 0, "fair_value": 13.595095, "relative_strength": -19.205194, "rate_of_change": -0.3239951402153926, "market_dynamics": -1.037548, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.303838, "high": 13.323105, "low": 12.7371, "close": 12.7371, "volume": 314333}, "trend_line": 13.92716, "activity_lines": {"activity_5": 13.047827, "activity_10": 13.105353, "activity_20": 13.510043, "activity_30": 13.694366}, "trend_signal": 0, "fair_value": 13.587366, "relative_strength": -20.158728, "rate_of_change": -0.45299905214502584, "market_dynamics": -0.95036, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.668047, "high": 12.937785, "low": 12.668047, "close": 12.827, "volume": 173626}, "trend_line": 13.873483, "activity_lines": {"activity_5": 12.97792, "activity_10": 13.02556, "activity_20": 13.419585, "activity_30": 13.623388}, "trend_signal": 0, "fair_value": 13.580577, "relative_strength": -19.828299, "rate_of_change": -0.38541238845536646, "market_dynamics": -0.772667, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.687335, "high": 12.687335, "low": 12.552466, "close": 12.591, "volume": 7014}, "trend_line": 13.80411, "activity_lines": {"activity_5": 12.825967, "activity_10": 12.926393, "activity_20": 13.310445, "activity_30": 13.540647}, "trend_signal": 0, "fair_value": 13.571819, "relative_strength": -20.22848, "rate_of_change": -0.5000402566536505, "market_dynamics": -1.001915, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.966653, "high": 13.034954, "low": 12.7788, "close": 12.7788, "volume": 6522}, "trend_line": 13.750783, "activity_lines": {"activity_5": 12.76518, "activity_10": 12.883104, "activity_20": 13.226842, "activity_30": 13.474498}, "trend_signal": 0, "fair_value": 13.564863, "relative_strength": -16.797086, "rate_of_change": -0.3863124822969352, "market_dynamics": -1.105143, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.663183, "high": 13.175779, "low": 12.663183, "close": 13.1437, "volume": 3215}, "trend_line": 13.714327, "activity_lines": {"activity_5": 12.86652, "activity_10": 12.919549, "activity_20": 13.18651, "activity_30": 13.435331}, "trend_signal": 0, "fair_value": 13.561201, "relative_strength": -16.439418, "rate_of_change": -0.2651194481070597, "market_dynamics": -1.035497, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.342411, "high": 13.660317, "low": 13.342411, "close": 13.6371, "volume": 1683}, "trend_line": 13.698283, "activity_lines": {"activity_5": 13.14038, "activity_10": 13.049293, "activity_20": 13.200378, "activity_30": 13.430349}, "trend_signal": 0, "fair_value": 13.561855, "relative_strength": -14.196565, "rate_of_change": -0.11698714781994651, "market_dynamics": -0.762439, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.496539, "high": 13.698843, "low": 13.438738, "close": 13.537, "volume": 4096}, "trend_line": 13.66859, "activity_lines": {"activity_5": 13.320873, "activity_10": 13.143998, "activity_20": 13.205604, "activity_30": 13.419943}, "trend_signal": 0, "fair_value": 13.561643, "relative_strength": -13.24322, "rate_of_change": -0.21676439302648348, "market_dynamics": -0.271158, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.265346, "high": 13.708488, "low": 13.265346, "close": 13.4821, "volume": 8325}, "trend_line": 13.62909, "activity_lines": {"activity_5": 13.435733, "activity_10": 13.214891, "activity_20": 13.20904, "activity_30": 13.407912}, "trend_signal": 0, "fair_value": 13.560969, "relative_strength": -13.269867, "rate_of_change": -0.2889837210714515, "market_dynamics": 0.18655, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.554311, "high": 13.93965, "low": 13.554311, "close": 13.9252, "volume": 8104}, "trend_line": 13.62989, "activity_lines": {"activity_5": 13.638887, "activity_10": 13.357936, "activity_20": 13.258313, "activity_30": 13.427016}, "trend_signal": 0, "fair_value": 13.564029, "relative_strength": -12.488464, "rate_of_change": 0.005869797616714776, "market_dynamics": 0.548847, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.939651, "high": 13.958918, "low": 13.82588, "close": 13.8674, "volume": 4594}, "trend_line": 13.6294, "activity_lines": {"activity_5": 13.746347, "activity_10": 13.480673, "activity_20": 13.306561, "activity_30": 13.442339}, "trend_signal": 0, "fair_value": 13.566558, "relative_strength": -10.395578, "rate_of_change": -0.003595040018659089, "market_dynamics": 0.682113, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.859446, "high": 13.862625, "low": 13.390583, "close": 13.5794, "volume": 13431}, "trend_line": 13.63016, "activity_lines": {"activity_5": 13.70956, "activity_10": 13.540084, "activity_20": 13.329457, "activity_30": 13.439113}, "trend_signal": 0, "fair_value": 13.566664, "relative_strength": -8.731357, "rate_of_change": 0.005576180903045254, "market_dynamics": 0.725234, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.477201, "high": 13.94924, "low": 13.332699, "close": 13.9135, "volume": 2956}, "trend_line": 13.639823, "activity_lines": {"activity_5": 13.787987, "activity_10": 13.644925, "activity_20": 13.387756, "activity_30": 13.457393}, "trend_signal": 0, "fair_value": 13.569507, "relative_strength": -2.954537, "rate_of_change": 0.07089425215844682, "market_dynamics": 0.771894, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.486866, "high": 13.5543, "low": 13.220404, "close": 13.5543, "volume": 9405}, "trend_line": 13.618367, "activity_lines": {"activity_5": 13.72158, "activity_10": 13.664704, "activity_20": 13.412835, "activity_30": 13.451875}, "trend_signal": 0, "fair_value": 13.569383, "relative_strength": -2.644666, "rate_of_change": -0.15730409404873205, "market_dynamics": 0.663979, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.64104, "high": 13.64104, "low": 13.140097, "close": 13.2846, "volume": 72013}, "trend_line": 13.5756, "activity_lines": {"activity_5": 13.56046, "activity_10": 13.617931, "activity_20": 13.413333, "activity_30": 13.430342}, "trend_signal": 0, "fair_value": 13.567086, "relative_strength": -4.415136, "rate_of_change": -0.3140391208431933, "market_dynamics": 0.545614, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.303875, "high": 13.409843, "low": 12.8511, "close": 12.8511, "volume": 221987}, "trend_line": 13.515387, "activity_lines": {"activity_5": 13.297547, "activity_10": 13.483144, "activity_20": 13.373643, "activity_30": 13.3836}, "trend_signal": 0, "fair_value": 13.561358, "relative_strength": -4.902864, "rate_of_change": -0.44353840714221976, "market_dynamics": 0.470142, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.581333, "high": 12.841437, "low": 11.7595, "close": 11.7595, "volume": 127340}, "trend_line": 13.44655, "activity_lines": {"activity_5": 12.73852, "activity_10": 13.155204, "activity_20": 13.232325, "activity_30": 13.270317}, "trend_signal": 0, "fair_value": 13.547058, "relative_strength": -3.068789, "rate_of_change": -0.5093231884518012, "market_dynamics": 0.183447, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.560166, "high": 12.493071, "low": 11.309695, "close": 12.4266, "volume": 108914}, "trend_line": 13.385473, "activity_lines": {"activity_5": 12.523187, "activity_10": 12.982693, "activity_20": 13.159071, "activity_30": 13.204514}, "trend_signal": 0, "fair_value": 13.538235, "relative_strength": -4.373809, "rate_of_change": -0.4542205993358961, "market_dynamics": 0.006229, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.398331, "high": 12.66807, "low": 12.379064, "close": 12.5043, "volume": 16112}, "trend_line": 13.32742, "activity_lines": {"activity_5": 12.43288, "activity_10": 12.844498, "activity_20": 13.094883, "activity_30": 13.147664}, "trend_signal": 0, "fair_value": 13.530158, "relative_strength": -1.179443, "rate_of_change": -0.4337015210444879, "market_dynamics": -0.257036, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.277847, "high": 13.0807, "low": 12.277847, "close": 13.0807, "volume": 12099}, "trend_line": 13.267907, "activity_lines": {"activity_5": 12.604707, "activity_10": 12.828882, "activity_20": 13.088043, "activity_30": 13.131747}, "trend_signal": 0, "fair_value": 13.526674, "relative_strength": -2.489708, "rate_of_change": -0.4465455429483037, "market_dynamics": -0.450501, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03411, "high": 13.3235, "low": 12.976309, "close": 13.3235, "volume": 10313}, "trend_line": 13.235247, "activity_lines": {"activity_5": 12.87106, "activity_10": 12.872765, "activity_20": 13.105781, "activity_30": 13.135333}, "trend_signal": 0, "fair_value": 13.525111, "relative_strength": -3.61764, "rate_of_change": -0.24615789061530136, "market_dynamics": -0.427822, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.390536, "high": 13.390536, "low": 13.236785, "close": 13.3573, "volume": 1655}, "trend_line": 13.202757, "activity_lines": {"activity_5": 13.117187, "activity_10": 12.932684, "activity_20": 13.126458, "activity_30": 13.143208}, "trend_signal": 0, "fair_value": 13.52383, "relative_strength": -2.815072, "rate_of_change": -0.2454808739119054, "market_dynamics": -0.406354, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.563932, "high": 13.698801, "low": 13.563932, "close": 13.641, "volume": 87531}, "trend_line": 13.186743, "activity_lines": {"activity_5": 13.35136, "activity_10": 13.048222, "activity_20": 13.1712, "activity_30": 13.171482}, "trend_signal": 0, "fair_value": 13.524717, "relative_strength": -6.724983, "rate_of_change": -0.1212928481528532, "market_dynamics": -0.148279, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.72189, "high": 13.72189, "low": 13.4483, "close": 13.4483, "volume": 30}, "trend_line": 13.175477, "activity_lines": {"activity_5": 13.44034, "activity_10": 13.133678, "activity_20": 13.193714, "activity_30": 13.188356}, "trend_signal": 0, "fair_value": 13.524143, "relative_strength": -5.454101, "rate_of_change": -0.08543428805732477, "market_dynamics": -0.058286, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.619389, "high": 13.637404, "low": 13.493865, "close": 13.5534, "volume": 6582}, "trend_line": 13.17675, "activity_lines": {"activity_5": 13.50142, "activity_10": 13.240171, "activity_20": 13.222155, "activity_30": 13.212738}, "trend_signal": 1, "fair_value": 13.524361, "relative_strength": -6.131493, "rate_of_change": 0.009661889281119867, "market_dynamics": 0.049427, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.506113, "high": 13.7903, "low": 13.486846, "close": 13.7903, "volume": 748}, "trend_line": 13.191723, "activity_lines": {"activity_5": 13.609953, "activity_10": 13.384849, "activity_20": 13.26947, "activity_30": 13.252322}, "trend_signal": 1, "fair_value": 13.526331, "relative_strength": -6.058377, "rate_of_change": 0.11363196539358687, "market_dynamics": 0.225243, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.799917, "high": 13.99432, "low": 13.653007, "close": 13.6532, "volume": 8096}, "trend_line": 13.22313, "activity_lines": {"activity_5": 13.641667, "activity_10": 13.487524, "activity_20": 13.300648, "activity_30": 13.282095}, "trend_signal": 1, "fair_value": 13.527264, "relative_strength": -6.191234, "rate_of_change": 0.23808110585705702, "market_dynamics": 0.23054, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.855173, "high": 13.855173, "low": 13.405, "close": 13.405, "volume": 7193}, "trend_line": 13.244087, "activity_lines": {"activity_5": 13.57092, "activity_10": 13.51064, "activity_20": 13.308111, "activity_30": 13.293828}, "trend_signal": 1, "fair_value": 13.526372, "relative_strength": -7.591659, "rate_of_change": 0.15848743829941173, "market_dynamics": 0.335028, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.33272, "high": 13.852928, "low": 13.33272, "close": 13.7932, "volume": 5088}, "trend_line": 13.269877, "activity_lines": {"activity_5": 13.645307, "activity_10": 13.586549, "activity_20": 13.353174, "activity_30": 13.329255}, "trend_signal": 1, "fair_value": 13.528305, "relative_strength": -8.419976, "rate_of_change": 0.19472840974239197, "market_dynamics": 0.525964, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.795122, "high": 13.976232, "low": 13.795122, "close": 13.9061, "volume": 3075}, "trend_line": 13.287207, "activity_lines": {"activity_5": 13.734333, "activity_10": 13.659551, "activity_20": 13.407509, "activity_30": 13.370302}, "trend_signal": 1, "fair_value": 13.531023, "relative_strength": -8.749139, "rate_of_change": 0.13059653831004747, "market_dynamics": 0.629698, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.785725, "high": 14.093804, "low": 13.785725, "close": 13.8626, "volume": 2061}, "trend_line": 13.307143, "activity_lines": {"activity_5": 13.785347, "activity_10": 13.709636, "activity_20": 13.457791, "activity_30": 13.407424}, "trend_signal": 1, "fair_value": 13.533391, "relative_strength": -8.394861, "rate_of_change": 0.15003905636451292, "market_dynamics": 0.76663, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.698847, "high": 13.952497, "low": 13.698847, "close": 13.8578, "volume": 3765}, "trend_line": 13.3445, "activity_lines": {"activity_5": 13.82994, "activity_10": 13.749047, "activity_20": 13.507639, "activity_30": 13.44295}, "trend_signal": 1, "fair_value": 13.535692, "relative_strength": -9.276647, "rate_of_change": 0.28072892881665196, "market_dynamics": 0.912396, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.919212, "high": 14.228639, "low": 13.919212, "close": 14.1219, "volume": 1283}, "trend_line": 13.387663, "activity_lines": {"activity_5": 13.948927, "activity_10": 13.827376, "activity_20": 13.581314, "activity_30": 13.493105}, "trend_signal": 1, "fair_value": 13.53982, "relative_strength": -8.042736, "rate_of_change": 0.32345160927722916, "market_dynamics": 0.939324, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.973399, "high": 13.973399, "low": 13.2584, "close": 13.2584, "volume": 3063}, "trend_line": 13.40991, "activity_lines": {"activity_5": 13.732287, "activity_10": 13.739962, "activity_20": 13.571758, "activity_30": 13.484765}, "trend_signal": 1, "fair_value": 13.537852, "relative_strength": -11.313586, "rate_of_change": 0.16617538102057192, "market_dynamics": 0.664549, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.397144, "high": 13.6217, "low": 13.359285, "close": 13.6217, "volume": 1035}, "trend_line": 13.438007, "activity_lines": {"activity_5": 13.6724, "activity_10": 13.722055, "activity_20": 13.598211, "activity_30": 13.498429}, "trend_signal": 1, "fair_value": 13.538435, "relative_strength": -11.739661, "rate_of_change": 0.20952415042308786, "market_dynamics": 0.460989, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.529803, "high": 13.722858, "low": 13.519785, "close": 13.6797, "volume": 51022}, "trend_line": 13.455873, "activity_lines": {"activity_5": 13.650807, "activity_10": 13.713451, "activity_20": 13.628583, "activity_30": 13.514022}, "trend_signal": 1, "fair_value": 13.539409, "relative_strength": -11.388668, "rate_of_change": 0.13295126278770145, "market_dynamics": 0.341717, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.694016, "high": 13.7917, "low": 13.520613, "close": 13.7917, "volume": 730}, "trend_line": 13.461027, "activity_lines": {"activity_5": 13.67874, "activity_10": 13.727222, "activity_20": 13.665676, "activity_30": 13.535689}, "trend_signal": 1, "fair_value": 13.541137, "relative_strength": -9.407065, "rate_of_change": 0.03830297744337521, "market_dynamics": 0.115143, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.584504, "high": 13.643558, "low": 13.5557, "close": 13.5557, "volume": 3520}, "trend_line": 13.46165, "activity_lines": {"activity_5": 13.632413, "activity_10": 13.695565, "activity_20": 13.670616, "activity_30": 13.541797}, "trend_signal": 1, "fair_value": 13.541236, "relative_strength": -10.246442, "rate_of_change": 0.0046281758442422586, "market_dynamics": 0.101904, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.376105, "high": 13.65066, "low": 13.376105, "close": 13.6128, "volume": 3330}, "trend_line": 13.466007, "activity_lines": {"activity_5": 13.642867, "activity_10": 13.671551, "activity_20": 13.675617, "activity_30": 13.551548}, "trend_signal": 1, "fair_value": 13.54172, "relative_strength": -10.274847, "rate_of_change": 0.032366017538703155, "market_dynamics": 0.006108, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.775902, "high": 13.775902, "low": 13.583233, "close": 13.6314, "volume": 2781}, "trend_line": 13.456213, "activity_lines": {"activity_5": 13.635893, "activity_10": 13.654198, "activity_20": 13.67711, "activity_30": 13.562219}, "trend_signal": 1, "fair_value": 13.542321, "relative_strength": -11.327021, "rate_of_change": -0.072731285525096, "market_dynamics": -0.201189, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.698781, "high": 13.978151, "low": 13.679514, "close": 13.877, "volume": 47959}, "trend_line": 13.456533, "activity_lines": {"activity_5": 13.71014, "activity_10": 13.686495, "activity_20": 13.699372, "activity_30": 13.589366}, "trend_signal": 1, "fair_value": 13.544553, "relative_strength": -11.214519, "rate_of_change": 0.0023780836406225143, "market_dynamics": -0.138885, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.877039, "high": 14.015376, "low": 13.612118, "close": 13.6231, "volume": 1710}, "trend_line": 13.45799, "activity_lines": {"activity_5": 13.6866, "activity_10": 13.672365, "activity_20": 13.694818, "activity_30": 13.600112}, "trend_signal": 1, "fair_value": 13.545073, "relative_strength": -11.936621, "rate_of_change": 0.010827454590274208, "market_dynamics": -0.163549, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.714047, "high": 14.354, "low": 13.709712, "close": 14.354, "volume": 1816744}, "trend_line": 13.472673, "activity_lines": {"activity_5": 13.917933, "activity_10": 13.795395, "activity_20": 13.758607, "activity_30": 13.65792}, "trend_signal": 1, "fair_value": 13.550395, "relative_strength": -7.931519, "rate_of_change": 0.10910247369777938, "market_dynamics": 0.092724, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.416522, "high": 14.517674, "low": 13.573592, "close": 13.576, "volume": 50593}, "trend_line": 13.473397, "activity_lines": {"activity_5": 13.836713, "activity_10": 13.772749, "activity_20": 13.744905, "activity_30": 13.664586}, "trend_signal": 1, "fair_value": 13.550562, "relative_strength": -10.489747, "rate_of_change": 0.005373840810950781, "market_dynamics": 0.077172, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.689162, "high": 14.0062, "low": 13.539844, "close": 14.0062, "volume": 17106}, "trend_line": 13.49745, "activity_lines": {"activity_5": 13.901347, "activity_10": 13.822547, "activity_20": 13.771567, "activity_30": 13.69896}, "trend_signal": 1, "fair_value": 13.553521, "relative_strength": -9.486404, "rate_of_change": 0.17852216482599248, "market_dynamics": 0.019301, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.045611, "high": 14.106109, "low": 13.896292, "close": 14.0564, "volume": 18341}, "trend_line": 13.537627, "activity_lines": {"activity_5": 13.957727, "activity_10": 13.874482, "activity_20": 13.800854, "activity_30": 13.735022}, "trend_signal": 1, "fair_value": 13.556765, "relative_strength": -10.752099, "rate_of_change": 0.2976636327602614, "market_dynamics": 0.168507, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.113091, "high": 14.127541, "low": 13.650683, "close": 13.6844, "volume": 737}, "trend_line": 13.60179, "activity_lines": {"activity_5": 13.878147, "activity_10": 13.851931, "activity_20": 13.793445, "activity_30": 13.744491}, "trend_signal": 1, "fair_value": 13.557583, "relative_strength": -14.372325, "rate_of_change": 0.47396046589257373, "market_dynamics": -0.155215, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.506186, "high": 13.588071, "low": 13.274982, "close": 13.3665, "volume": 6637}, "trend_line": 13.63312, "activity_lines": {"activity_5": 13.688513, "activity_10": 13.773531, "activity_20": 13.755611, "activity_30": 13.729311}, "trend_signal": 1, "fair_value": 13.560468, "relative_strength": -13.437099, "rate_of_change": 0.23033733060134381, "market_dynamics": -0.240609, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.448295, "high": 13.742115, "low": 13.429028, "close": 13.4324, "volume": 5932}, "trend_line": 13.664057, "activity_lines": {"activity_5": 13.58668, "activity_10": 13.710553, "activity_20": 13.724237, "activity_30": 13.716361}, "trend_signal": 0, "fair_value": 13.565853, "relative_strength": -12.640967, "rate_of_change": 0.22692531130071303, "market_dynamics": -0.551092, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.332755, "high": 13.332755, "low": 12.913698, "close": 13.0293, "volume": 4902}, "trend_line": 13.662343, "activity_lines": {"activity_5": 13.360053, "activity_10": 13.577564, "activity_20": 13.65619, "activity_30": 13.675409}, "trend_signal": 0, "fair_value": 13.567771, "relative_strength": -12.343019, "rate_of_change": -0.012543858679744758, "market_dynamics": -1.003904, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.168975, "high": 13.6388, "low": 13.168012, "close": 13.6388, "volume": 34765}, "trend_line": 13.672853, "activity_lines": {"activity_5": 13.40172, "activity_10": 13.56634, "activity_20": 13.650366, "activity_30": 13.67389}, "trend_signal": 0, "fair_value": 13.572047, "relative_strength": -12.321749, "rate_of_change": 0.07692677602955818, "market_dynamics": -1.055055, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.602485, "high": 13.737354, "low": 13.563951, "close": 13.723, "volume": 347}, "trend_line": 13.685043, "activity_lines": {"activity_5": 13.499293, "activity_10": 13.574756, "activity_20": 13.653627, "activity_30": 13.677125}, "trend_signal": 0, "fair_value": 13.579092, "relative_strength": -12.416332, "rate_of_change": 0.08915476528563838, "market_dynamics": -0.951877, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.650651, "high": 13.722902, "low": 13.535049, "close": 13.6073, "volume": 2837}, "trend_line": 13.68392, "activity_lines": {"activity_5": 13.555727, "activity_10": 13.56032, "activity_20": 13.646511, "activity_30": 13.67211}, "trend_signal": 0, "fair_value": 13.587574, "relative_strength": -11.274604, "rate_of_change": -0.008206039250295108, "market_dynamics": -0.798799, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.16, "high": 14.16, "low": 13.5905, "close": 13.5905, "volume": 342}, "trend_line": 13.68866, "activity_lines": {"activity_5": 13.590507, "activity_10": 13.556405, "activity_20": 13.640245, "activity_30": 13.666083}, "trend_signal": 0, "fair_value": 13.597085, "relative_strength": -11.695751, "rate_of_change": 0.03463919695525819, "market_dynamics": -0.546071, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.63, "high": 13.77, "low": 13.62, "close": 13.77, "volume": 5921}, "trend_line": 13.69588, "activity_lines": {"activity_5": 13.67458, "activity_10": 13.584864, "activity_20": 13.649493, "activity_30": 13.67133}, "trend_signal": 0, "fair_value": 13.607153, "relative_strength": -11.446514, "rate_of_change": 0.052744388420782065, "market_dynamics": -0.432023, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.77, "high": 13.912, "low": 13.6724, "close": 13.912, "volume": 3549}, "trend_line": 13.699937, "activity_lines": {"activity_5": 13.756607, "activity_10": 13.643435, "activity_20": 13.671559, "activity_30": 13.685274}, "trend_signal": 0, "fair_value": 13.615424, "relative_strength": -8.841418, "rate_of_change": 0.029622046922136675, "market_dynamics": -0.287445, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2026-01-08", "ohlcv": {"open": 13.91, "high": 13.94, "low": 13.77, "close": 13.825, "volume": 27654}, "trend_line": 13.705663, "activity_lines": {"activity_5": 13.79142, "activity_10": 13.688813, "activity_20": 13.684233, "activity_30": 13.693342}, "trend_signal": 0, "fair_value": 13.617615, "relative_strength": -8.841418, "rate_of_change": 0.041795812637672944, "market_dynamics": -0.183948, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.719663, "activity_lines": {"activity_5": 13.819433, "activity_10": 13.731635, "activity_20": 13.696748, "activity_30": 13.701041}, "trend_signal": 0, "fair_value": 13.619532, "relative_strength": -8.709342, "rate_of_change": 0.10214755754611159, "market_dynamics": 0.073431, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.720723, "activity_lines": {"activity_5": 13.832933, "activity_10": 13.76612, "activity_20": 13.707981, "activity_30": 13.707837}, "trend_signal": 0, "fair_value": 13.621693, "relative_strength": -7.368437, "rate_of_change": 0.007726137296513409, "market_dynamics": 0.165837, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.71802, "activity_lines": {"activity_5": 13.8308, "activity_10": 13.793467, "activity_20": 13.718203, "activity_30": 13.714565}, "trend_signal": 0, "fair_value": 13.622359, "relative_strength": -8.191092, "rate_of_change": -0.01970012804719069, "market_dynamics": 0.137501, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.716767, "activity_lines": {"activity_5": 13.825, "activity_10": 13.806347, "activity_20": 13.727504, "activity_30": 13.721467}, "trend_signal": 1, "fair_value": 13.626412, "relative_strength": -7.725739, "rate_of_change": -0.009133971229072377, "market_dynamics": 0.320704, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.715673, "activity_lines": {"activity_5": 13.825, "activity_10": 13.815842, "activity_20": 13.737052, "activity_30": 13.728449}, "trend_signal": 1, "fair_value": 13.629549, "relative_strength": -6.35689, "rate_of_change": -0.007975640323992894, "market_dynamics": 0.381396, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.705777, "activity_lines": {"activity_5": 13.825, "activity_10": 13.823482, "activity_20": 13.745639, "activity_30": 13.735503}, "trend_signal": 1, "fair_value": 13.635226, "relative_strength": -6.35689, "rate_of_change": -0.07215103480522783, "market_dynamics": 0.530607, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.724663, "activity_lines": {"activity_5": 13.825, "activity_10": 13.827164, "activity_20": 13.756744, "activity_30": 13.743195}, "trend_signal": 1, "fair_value": 13.637874, "relative_strength": -6.35689, "rate_of_change": 0.1377959089805721, "market_dynamics": 0.681878, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.73144, "activity_lines": {"activity_5": 13.825, "activity_10": 13.826582, "activity_20": 13.766664, "activity_30": 13.749668}, "trend_signal": 1, "fair_value": 13.644551, "relative_strength": -0.180071, "rate_of_change": 0.049378261601028664, "market_dynamics": 0.650677, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.736283, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.777447, "activity_30": 13.755704}, "trend_signal": 1, "fair_value": 13.650772, "relative_strength": -3.785026, "rate_of_change": 0.03526942549361932, "market_dynamics": 0.5401, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.737393, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.789332, "activity_30": 13.761428}, "trend_signal": 1, "fair_value": 13.654946, "relative_strength": -7.584365, "rate_of_change": 0.008080788667506417, "market_dynamics": 0.502111, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.74637, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.800547, "activity_30": 13.76708}, "trend_signal": 1, "fair_value": 13.655581, "relative_strength": -12.472942, "rate_of_change": 0.06534718778155207, "market_dynamics": 0.42825, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.753443, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.809579, "activity_30": 13.772153}, "trend_signal": 1, "fair_value": 13.657498, "relative_strength": -13.937084, "rate_of_change": 0.051453583746109754, "market_dynamics": 0.297624, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.759897, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.816741, "activity_30": 13.776769}, "trend_signal": 1, "fair_value": 13.656826, "relative_strength": -14.754013, "rate_of_change": 0.046926431439747396, "market_dynamics": 0.048922, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.758163, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.820115, "activity_30": 13.780969}, "trend_signal": 1, "fair_value": 13.656231, "relative_strength": -18.671837, "rate_of_change": -0.012601838516674874, "market_dynamics": -0.135526, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.764893, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.822601, "activity_30": 13.785282}, "trend_signal": 1, "fair_value": 13.65476, "relative_strength": -17.849161, "rate_of_change": 0.04891641420443276, "market_dynamics": -0.29962, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.74726, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.824602, "activity_30": 13.789159}, "trend_signal": 1, "fair_value": 13.652894, "relative_strength": -18.291378, "rate_of_change": -0.12810125004240866, "market_dynamics": -0.356626, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.825, "high": 13.825, "low": 13.825, "close": 13.825, "volume": 0}, "trend_line": 13.75556, "activity_lines": {"activity_5": 13.825, "activity_10": 13.825, "activity_20": 13.825567, "activity_30": 13.794175}, "trend_signal": 1, "fair_value": 13.652523, "relative_strength": -19.965572, "rate_of_change": 0.060375667587565955, "market_dynamics": -0.24606, "expectation": {"probability": 44.3208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3793c48-ba71-43b0-b003-b1b3f373ee78/", "share_image": "https://sharemaestro.com/terminal/e3793c48-ba71-43b0-b003-b1b3f373ee78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}