{"ticker": {"uuid": "e37c9da4-9cc8-4e95-9028-41e54048055a", "symbol": "4171", "name": "GeneReach Biotechnology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4171 fell 3.94%, moving from 17.75 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.26 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.9, "close": 17.049999, "volume": 311116}, "trend_line": 18.761667, "activity_lines": {"activity_5": 17.459999, "activity_10": 17.519091, "activity_20": 17.730714, "activity_30": 18.116774}, "trend_signal": 0, "fair_value": 26.781731, "relative_strength": -37.264273, "rate_of_change": -0.5301758322846089, "market_dynamics": 0.166947, "expectation": {"probability": 39.6443, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 37.650002, "close": 38.25, "volume": 608000}, "trend_line": 43.280579, "activity_lines": {"activity_5": 39.04349, "activity_10": 39.386321, "activity_20": 40.324501, "activity_30": 41.628062}, "trend_signal": 0, "fair_value": 66.945801, "relative_strength": -20.965226, "rate_of_change": -0.9137380234116421, "market_dynamics": -0.366771, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.049999, "high": 38.400002, "low": 35.150002, "close": 36.549999, "volume": 920000}, "trend_line": 43.004808, "activity_lines": {"activity_5": 38.22913, "activity_10": 38.813289, "activity_20": 39.832996, "activity_30": 41.193831}, "trend_signal": 0, "fair_value": 66.286038, "relative_strength": -22.993577, "rate_of_change": -0.6371703114230657, "market_dynamics": -0.226629, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.299999, "high": 36.549999, "low": 35.450001, "close": 36.349998, "volume": 871000}, "trend_line": 42.688938, "activity_lines": {"activity_5": 37.493333, "activity_10": 38.286985, "activity_20": 39.371023, "activity_30": 40.764488}, "trend_signal": 0, "fair_value": 65.599617, "relative_strength": -23.169741, "rate_of_change": -0.7344992680818312, "market_dynamics": -0.523701, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.799999, "high": 37.450001, "low": 35.299999, "close": 37.049999, "volume": 819000}, "trend_line": 42.301252, "activity_lines": {"activity_5": 37.079999, "activity_10": 37.949433, "activity_20": 39.027821, "activity_30": 40.400686}, "trend_signal": 0, "fair_value": 65.095323, "relative_strength": -21.663003, "rate_of_change": -0.9081650145524872, "market_dynamics": -0.636725, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.450001, "high": 38.900002, "low": 37.049999, "close": 37.700001, "volume": 1029000}, "trend_line": 41.981522, "activity_lines": {"activity_5": 37.14, "activity_10": 37.780218, "activity_20": 38.791621, "activity_30": 40.103831}, "trend_signal": 0, "fair_value": 64.505399, "relative_strength": -18.93, "rate_of_change": -0.7558405127110656, "market_dynamics": -0.531154, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.700001, "high": 38.450001, "low": 36.299999, "close": 36.299999, "volume": 2800000}, "trend_line": 41.630555, "activity_lines": {"activity_5": 36.846666, "activity_10": 37.420042, "activity_20": 38.455641, "activity_30": 39.737281}, "trend_signal": 0, "fair_value": 63.937735, "relative_strength": -22.485749, "rate_of_change": -0.8360035160230663, "market_dynamics": -0.395713, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 35.400002, "close": 35.549999, "volume": 773000}, "trend_line": 41.25716, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.994308, "activity_20": 38.088451, "activity_30": 39.344987}, "trend_signal": 0, "fair_value": 63.384784, "relative_strength": -20.604864, "rate_of_change": -0.8969253472599683, "market_dynamics": -0.401732, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.549999, "high": 36.200001, "low": 33.900002, "close": 33.950001, "volume": 674000}, "trend_line": 40.776427, "activity_lines": {"activity_5": 35.553333, "activity_10": 36.335454, "activity_20": 37.614874, "activity_30": 38.873557}, "trend_signal": 0, "fair_value": 62.860618, "relative_strength": -23.635017, "rate_of_change": -1.1652110809372258, "market_dynamics": -0.55037, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.349998, "close": 34.200001, "volume": 1136000}, "trend_line": 40.394034, "activity_lines": {"activity_5": 34.916667, "activity_10": 35.79, "activity_20": 37.195944, "activity_30": 38.449272}, "trend_signal": 0, "fair_value": 62.224833, "relative_strength": -23.317151, "rate_of_change": -0.9377795656299176, "market_dynamics": -0.822195, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.599998, "close": 32.599998, "volume": 404000}, "trend_line": 40.043171, "activity_lines": {"activity_5": 33.936666, "activity_10": 35.075454, "activity_20": 36.653545, "activity_30": 37.946431}, "trend_signal": 0, "fair_value": 61.699822, "relative_strength": -27.551824, "rate_of_change": -0.8686010414310115, "market_dynamics": -1.157263, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.9, "close": 31.15, "volume": 534000}, "trend_line": 39.520537, "activity_lines": {"activity_5": 32.813333, "activity_10": 34.220909, "activity_20": 36.011417, "activity_30": 37.372678}, "trend_signal": 0, "fair_value": 61.192845, "relative_strength": -28.780708, "rate_of_change": -1.3051763557886151, "market_dynamics": -1.333757, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 30.450001, "close": 32.5, "volume": 758000}, "trend_line": 39.045475, "activity_lines": {"activity_5": 32.483333, "activity_10": 33.740909, "activity_20": 35.542766, "activity_30": 36.91974}, "trend_signal": 0, "fair_value": 60.704282, "relative_strength": -23.761049, "rate_of_change": -1.2020636258054744, "market_dynamics": -1.337343, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.5, "high": 34.599998, "low": 32.150002, "close": 33.950001, "volume": 977000}, "trend_line": 38.600745, "activity_lines": {"activity_5": 32.84, "activity_10": 33.598182, "activity_20": 35.253258, "activity_30": 36.590999}, "trend_signal": 0, "fair_value": 60.33238, "relative_strength": -21.636016, "rate_of_change": -1.1390052240368438, "market_dynamics": -1.306872, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.900002, "high": 34.849998, "low": 32.5, "close": 32.5, "volume": 526000}, "trend_line": 38.133398, "activity_lines": {"activity_5": 32.713333, "activity_10": 33.235455, "activity_20": 34.853185, "activity_30": 36.197403}, "trend_signal": 0, "fair_value": 59.9219, "relative_strength": -25.16901, "rate_of_change": -1.210720155789749, "market_dynamics": -1.303709, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.099998, "close": 32.799999, "volume": 321000}, "trend_line": 37.735197, "activity_lines": {"activity_5": 32.8, "activity_10": 33.01, "activity_20": 34.516485, "activity_30": 35.853313}, "trend_signal": 0, "fair_value": 59.568003, "relative_strength": -26.257011, "rate_of_change": -1.0442316207960283, "market_dynamics": -1.17568, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799999, "high": 35.700001, "low": 32.799999, "close": 34.349998, "volume": 832000}, "trend_line": 37.388664, "activity_lines": {"activity_5": 33.389999, "activity_10": 33.155454, "activity_20": 34.367392, "activity_30": 35.634913}, "trend_signal": 0, "fair_value": 59.245514, "relative_strength": -22.610026, "rate_of_change": -0.9183283182541776, "market_dynamics": -0.764858, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900002, "high": 42.349998, "low": 34.900002, "close": 41.599998, "volume": 7468000}, "trend_line": 37.268367, "activity_lines": {"activity_5": 36.183332, "activity_10": 34.654545, "activity_20": 34.936604, "activity_30": 35.906612}, "trend_signal": 0, "fair_value": 58.977308, "relative_strength": -6.890399, "rate_of_change": -0.32174725472940346, "market_dynamics": -0.046913, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.950001, "high": 47.0, "low": 40.299999, "close": 40.599998, "volume": 9573000}, "trend_line": 37.274177, "activity_lines": {"activity_5": 38.036665, "activity_10": 35.861817, "activity_20": 35.396904, "activity_30": 36.121556}, "trend_signal": 0, "fair_value": 58.634369, "relative_strength": -8.544483, "rate_of_change": 0.015589628598440786, "market_dynamics": 0.744428, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.75, "high": 41.849998, "low": 38.400002, "close": 38.650002, "volume": 1636000}, "trend_line": 37.22013, "activity_lines": {"activity_5": 38.796666, "activity_10": 36.593636, "activity_20": 35.657619, "activity_30": 36.210319}, "trend_signal": 0, "fair_value": 58.230128, "relative_strength": -13.874491, "rate_of_change": -0.14499850660687738, "market_dynamics": 1.26362, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 44.799999, "low": 39.150002, "close": 39.150002, "volume": 6911000}, "trend_line": 37.169892, "activity_lines": {"activity_5": 39.313334, "activity_10": 37.335454, "activity_20": 35.976666, "activity_30": 36.334826}, "trend_signal": 0, "fair_value": 57.793954, "relative_strength": -11.89188, "rate_of_change": -0.13497534801732353, "market_dynamics": 1.535099, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.650002, "high": 40.950001, "low": 38.700001, "close": 39.450001, "volume": 949000}, "trend_line": 37.132225, "activity_lines": {"activity_5": 39.506668, "activity_10": 38.012727, "activity_20": 36.325476, "activity_30": 36.48193}, "trend_signal": 0, "fair_value": 57.511966, "relative_strength": -12.315481, "rate_of_change": -0.10133739425446545, "market_dynamics": 1.343813, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.150002, "high": 42.799999, "low": 38.5, "close": 39.799999, "volume": 2651000}, "trend_line": 37.088224, "activity_lines": {"activity_5": 39.476667, "activity_10": 38.602727, "activity_20": 36.701905, "activity_30": 36.654045}, "trend_signal": 0, "fair_value": 57.24003, "relative_strength": -8.526559, "rate_of_change": -0.11849815086491992, "market_dynamics": 1.187417, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 37.799999, "close": 38.5, "volume": 938000}, "trend_line": 37.047178, "activity_lines": {"activity_5": 39.133334, "activity_10": 38.823636, "activity_20": 36.939047, "activity_30": 36.745127}, "trend_signal": 0, "fair_value": 56.953904, "relative_strength": -10.585323, "rate_of_change": -0.11067124702437725, "market_dynamics": 1.098921, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 39.5, "low": 36.299999, "close": 37.400002, "volume": 1458555}, "trend_line": 36.966894, "activity_lines": {"activity_5": 38.563334, "activity_10": 38.761819, "activity_20": 37.061191, "activity_30": 36.76789}, "trend_signal": 0, "fair_value": 56.688056, "relative_strength": -13.353019, "rate_of_change": -0.21670746419605538, "market_dynamics": 0.877783, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 37.049999, "close": 37.099998, "volume": 881000}, "trend_line": 36.830321, "activity_lines": {"activity_5": 37.976666, "activity_10": 38.556364, "activity_20": 37.153095, "activity_30": 36.776477}, "trend_signal": 0, "fair_value": 56.472992, "relative_strength": -14.870118, "rate_of_change": -0.36944678121999, "market_dynamics": 0.768359, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.150002, "high": 38.950001, "low": 36.599998, "close": 38.200001, "volume": 767000}, "trend_line": 36.763846, "activity_lines": {"activity_5": 37.893333, "activity_10": 38.472728, "activity_20": 37.352619, "activity_30": 36.864844}, "trend_signal": 1, "fair_value": 56.264979, "relative_strength": -11.958548, "rate_of_change": -0.1804898740904185, "market_dynamics": 0.628392, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.25, "high": 38.25, "low": 37.299999, "close": 37.299999, "volume": 141000}, "trend_line": 36.716231, "activity_lines": {"activity_5": 37.593333, "activity_10": 38.155455, "activity_20": 37.457381, "activity_30": 36.899434}, "trend_signal": 1, "fair_value": 56.014107, "relative_strength": -13.531125, "rate_of_change": -0.12951582921982757, "market_dynamics": 0.488081, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.049999, "high": 39.5, "low": 37.75, "close": 39.299999, "volume": 429000}, "trend_line": 36.77, "activity_lines": {"activity_5": 38.126666, "activity_10": 38.28, "activity_20": 37.744286, "activity_30": 37.066129}, "trend_signal": 1, "fair_value": 55.70578, "relative_strength": -10.740052, "rate_of_change": 0.1464447698893784, "market_dynamics": 0.479439, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 37.900002, "close": 37.900002, "volume": 518000}, "trend_line": 36.67, "activity_lines": {"activity_5": 38.14, "activity_10": 38.173637, "activity_20": 37.872381, "activity_30": 37.139032}, "trend_signal": 1, "fair_value": 55.423617, "relative_strength": -14.503464, "rate_of_change": -0.2719608376393838, "market_dynamics": 0.382104, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.900002, "high": 39.5, "low": 37.799999, "close": 38.200001, "volume": 637000}, "trend_line": 36.63, "activity_lines": {"activity_5": 38.220001, "activity_10": 38.135455, "activity_20": 38.011429, "activity_30": 37.237742}, "trend_signal": 1, "fair_value": 55.190227, "relative_strength": -13.270608, "rate_of_change": -0.10908099263703067, "market_dynamics": 0.241148, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 35.299999, "close": 35.650002, "volume": 1121000}, "trend_line": 36.543333, "activity_lines": {"activity_5": 37.376668, "activity_10": 37.65091, "activity_20": 37.880953, "activity_30": 37.174516}, "trend_signal": 1, "fair_value": 54.926826, "relative_strength": -21.797998, "rate_of_change": -0.23660114660116188, "market_dynamics": 0.002619, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5, "high": 36.400002, "low": 34.200001, "close": 34.349998, "volume": 638000}, "trend_line": 36.47, "activity_lines": {"activity_5": 36.27, "activity_10": 36.999091, "activity_20": 37.605238, "activity_30": 37.033011}, "trend_signal": 0, "fair_value": 54.655092, "relative_strength": -23.589245, "rate_of_change": -0.20067408739098347, "market_dynamics": -0.395273, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.349998, "high": 34.799999, "low": 33.700001, "close": 33.700001, "volume": 495000}, "trend_line": 36.381667, "activity_lines": {"activity_5": 35.143334, "activity_10": 36.328182, "activity_20": 37.25881, "activity_30": 36.854301}, "trend_signal": 0, "fair_value": 54.35967, "relative_strength": -26.265808, "rate_of_change": -0.2422072936660232, "market_dynamics": -0.68285, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 32.900002, "close": 33.0, "volume": 411000}, "trend_line": 36.246667, "activity_lines": {"activity_5": 34.156667, "activity_10": 35.617273, "activity_20": 36.846905, "activity_30": 36.636129}, "trend_signal": 0, "fair_value": 54.069521, "relative_strength": -27.214378, "rate_of_change": -0.3710660097020788, "market_dynamics": -0.955989, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.150002, "high": 33.599998, "low": 32.5, "close": 32.849998, "volume": 315000}, "trend_line": 36.085, "activity_lines": {"activity_5": 33.446666, "activity_10": 34.959091, "activity_20": 36.418333, "activity_30": 36.416989}, "trend_signal": 0, "fair_value": 53.83307, "relative_strength": -26.835475, "rate_of_change": -0.4460189401690405, "market_dynamics": -1.044538, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 31.4, "close": 31.4, "volume": 555000}, "trend_line": 35.921667, "activity_lines": {"activity_5": 32.609999, "activity_10": 34.114545, "activity_20": 35.851429, "activity_30": 36.114731}, "trend_signal": 0, "fair_value": 53.573658, "relative_strength": -30.559931, "rate_of_change": -0.45263405847305394, "market_dynamics": -1.094328, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.1, "high": 31.450001, "low": 29.200001, "close": 30.4, "volume": 1196000}, "trend_line": 35.75, "activity_lines": {"activity_5": 31.723333, "activity_10": 33.211818, "activity_20": 35.203333, "activity_30": 35.758495}, "trend_signal": 0, "fair_value": 53.296125, "relative_strength": -27.772412, "rate_of_change": -0.4778926323213212, "market_dynamics": -1.111981, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.35, "high": 32.0, "low": 30.1, "close": 31.950001, "volume": 626000}, "trend_line": 35.683333, "activity_lines": {"activity_5": 31.616667, "activity_10": 32.716364, "activity_20": 34.756191, "activity_30": 35.513333}, "trend_signal": 0, "fair_value": 53.05, "relative_strength": -25.474572, "rate_of_change": -0.18648111888112578, "market_dynamics": -1.050746, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.85, "close": 32.5, "volume": 549000}, "trend_line": 35.626667, "activity_lines": {"activity_5": 31.81, "activity_10": 32.454545, "activity_20": 34.402619, "activity_30": 35.307957}, "trend_signal": 0, "fair_value": 52.805448, "relative_strength": -24.087036, "rate_of_change": -0.1588024302550434, "market_dynamics": -0.945078, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 31.549999, "close": 32.049999, "volume": 599000}, "trend_line": 35.608333, "activity_lines": {"activity_5": 31.886667, "activity_10": 32.209091, "activity_20": 34.035476, "activity_30": 35.077204}, "trend_signal": 0, "fair_value": 52.538491, "relative_strength": -25.788056, "rate_of_change": -0.05146145161430861, "market_dynamics": -0.844661, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 30.6, "close": 31.75, "volume": 685000}, "trend_line": 35.628333, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.020909, "activity_20": 33.673571, "activity_30": 34.82828}, "trend_signal": 0, "fair_value": 52.277419, "relative_strength": -27.71946, "rate_of_change": 0.056166628187834626, "market_dynamics": -0.757433, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.799999, "high": 32.75, "low": 31.4, "close": 32.400002, "volume": 787000}, "trend_line": 35.625, "activity_lines": {"activity_5": 32.140001, "activity_10": 32.021818, "activity_20": 33.410238, "activity_30": 34.62}, "trend_signal": 0, "fair_value": 51.938527, "relative_strength": -26.633161, "rate_of_change": -0.009354914247595615, "market_dynamics": -0.701493, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.35, "close": 31.950001, "volume": 926000}, "trend_line": 35.558333, "activity_lines": {"activity_5": 32.080001, "activity_10": 31.976364, "activity_20": 33.139286, "activity_30": 34.382903}, "trend_signal": 0, "fair_value": 51.491336, "relative_strength": -25.673605, "rate_of_change": -0.18713543859649817, "market_dynamics": -0.646508, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.950001, "high": 32.849998, "low": 31.75, "close": 32.849998, "volume": 799000}, "trend_line": 35.57, "activity_lines": {"activity_5": 32.32, "activity_10": 32.126364, "activity_20": 32.985238, "activity_30": 34.208172}, "trend_signal": 0, "fair_value": 51.067484, "relative_strength": -25.312275, "rate_of_change": 0.03281087445804268, "market_dynamics": -0.463708, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.849998, "high": 35.049999, "low": 32.75, "close": 34.049999, "volume": 1604000}, "trend_line": 35.611667, "activity_lines": {"activity_5": 32.936666, "activity_10": 32.497273, "activity_20": 32.967143, "activity_30": 34.110108}, "trend_signal": 0, "fair_value": 50.73136, "relative_strength": -24.238921, "rate_of_change": 0.1171408490300725, "market_dynamics": -0.055955, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 36.450001, "low": 33.950001, "close": 35.400002, "volume": 2656000}, "trend_line": 35.646667, "activity_lines": {"activity_5": 33.87, "activity_10": 33.091818, "activity_20": 33.092143, "activity_30": 34.096452}, "trend_signal": 0, "fair_value": 50.386321, "relative_strength": -23.185443, "rate_of_change": 0.0982823971705781, "market_dynamics": 0.434283, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 37.799999, "low": 33.75, "close": 36.650002, "volume": 2029000}, "trend_line": 35.481667, "activity_lines": {"activity_5": 34.976667, "activity_10": 33.84091, "activity_20": 33.349524, "activity_30": 34.161183}, "trend_signal": 0, "fair_value": 50.094192, "relative_strength": -19.046346, "rate_of_change": -0.4628763749497229, "market_dynamics": 0.911956, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.5, "high": 38.150002, "low": 35.900002, "close": 36.200001, "volume": 1868000}, "trend_line": 35.335, "activity_lines": {"activity_5": 35.650001, "activity_10": 34.394546, "activity_20": 33.567143, "activity_30": 34.207527}, "trend_signal": 0, "fair_value": 49.820652, "relative_strength": -21.144856, "rate_of_change": -0.41335994726516306, "market_dynamics": 1.250498, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 33.400002, "close": 33.900002, "volume": 897000}, "trend_line": 35.176667, "activity_lines": {"activity_5": 35.273335, "activity_10": 34.452728, "activity_20": 33.580477, "activity_30": 34.114947}, "trend_signal": 0, "fair_value": 49.475758, "relative_strength": -26.671785, "rate_of_change": -0.4480911277769887, "market_dynamics": 1.13949, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.150002, "close": 33.950001, "volume": 973000}, "trend_line": 35.003334, "activity_lines": {"activity_5": 34.843335, "activity_10": 34.494546, "activity_20": 33.61762, "activity_30": 34.035807}, "trend_signal": 0, "fair_value": 49.160466, "relative_strength": -22.638835, "rate_of_change": -0.492749924260873, "market_dynamics": 0.942273, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.099998, "high": 35.099998, "low": 32.950001, "close": 32.950001, "volume": 417000}, "trend_line": 34.786667, "activity_lines": {"activity_5": 34.086668, "activity_10": 34.320001, "activity_20": 33.579763, "activity_30": 33.903334}, "trend_signal": 0, "fair_value": 48.869997, "relative_strength": -21.684409, "rate_of_change": -0.6189896082470345, "market_dynamics": 0.638242, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.049999, "close": 31.4, "volume": 567000}, "trend_line": 34.506667, "activity_lines": {"activity_5": 32.976667, "activity_10": 33.841819, "activity_20": 33.407143, "activity_30": 33.684839}, "trend_signal": 0, "fair_value": 48.594969, "relative_strength": -23.017884, "rate_of_change": -0.8049060865762193, "market_dynamics": 0.25345, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.1, "high": 31.1, "low": 25.85, "close": 30.85, "volume": 1180000}, "trend_line": 34.251667, "activity_lines": {"activity_5": 32.033334, "activity_10": 33.281819, "activity_20": 33.196191, "activity_30": 33.448925}, "trend_signal": 0, "fair_value": 48.314464, "relative_strength": -23.090275, "rate_of_change": -0.7389876281009771, "market_dynamics": 0.075925, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 30.15, "close": 30.950001, "volume": 332000}, "trend_line": 34.036667, "activity_lines": {"activity_5": 31.480001, "activity_10": 32.760001, "activity_20": 33.008334, "activity_30": 33.235914}, "trend_signal": 0, "fair_value": 48.028743, "relative_strength": -25.228856, "rate_of_change": -0.6277066748313194, "market_dynamics": -0.182894, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.6, "close": 31.75, "volume": 523000}, "trend_line": 33.858334, "activity_lines": {"activity_5": 31.39, "activity_10": 32.418182, "activity_20": 32.906429, "activity_30": 33.088388}, "trend_signal": 0, "fair_value": 47.763767, "relative_strength": -22.008356, "rate_of_change": -0.5239437809818513, "market_dynamics": -0.326171, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.75, "high": 34.900002, "low": 31.299999, "close": 33.799999, "volume": 1574000}, "trend_line": 33.711667, "activity_lines": {"activity_5": 32.13, "activity_10": 32.490909, "activity_20": 33.005, "activity_30": 33.084624}, "trend_signal": 0, "fair_value": 47.54707, "relative_strength": -16.766101, "rate_of_change": -0.4331784310474366, "market_dynamics": -0.184826, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.9, "close": 32.950001, "volume": 556000}, "trend_line": 33.566667, "activity_lines": {"activity_5": 32.53, "activity_10": 32.438182, "activity_20": 33.011191, "activity_30": 33.035484}, "trend_signal": 0, "fair_value": 47.33078, "relative_strength": -15.045977, "rate_of_change": -0.43011815464360165, "market_dynamics": -0.169197, "expectation": {"probability": 45.5055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 31.5, "close": 31.65, "volume": 282000}, "trend_line": 33.311667, "activity_lines": {"activity_5": 32.393333, "activity_10": 32.216364, "activity_20": 32.881429, "activity_30": 32.911828}, "trend_signal": 0, "fair_value": 47.112013, "relative_strength": -19.020018, "rate_of_change": -0.7596822168849905, "market_dynamics": -0.193392, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700001, "high": 32.25, "low": 31.450001, "close": 31.85, "volume": 187000}, "trend_line": 33.11, "activity_lines": {"activity_5": 32.27, "activity_10": 32.113637, "activity_20": 32.772143, "activity_30": 32.817527}, "trend_signal": 0, "fair_value": 46.847678, "relative_strength": -19.341363, "rate_of_change": -0.6053945003712977, "market_dynamics": -0.265071, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.85, "high": 31.950001, "low": 31.0, "close": 31.1, "volume": 386000}, "trend_line": 32.873334, "activity_lines": {"activity_5": 31.836667, "activity_10": 31.911818, "activity_20": 32.594524, "activity_30": 32.68785}, "trend_signal": 0, "fair_value": 46.598057, "relative_strength": -22.936702, "rate_of_change": -0.7147870733917233, "market_dynamics": -0.554165, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.200001, "high": 31.549999, "low": 30.799999, "close": 31.200001, "volume": 181000}, "trend_line": 32.725, "activity_lines": {"activity_5": 31.48, "activity_10": 31.78, "activity_20": 32.430953, "activity_30": 32.579893}, "trend_signal": 0, "fair_value": 46.364693, "relative_strength": -20.304321, "rate_of_change": -0.4512289504922087, "market_dynamics": -0.739427, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.200001, "high": 31.65, "low": 29.4, "close": 29.4, "volume": 377000}, "trend_line": 32.56, "activity_lines": {"activity_5": 30.696667, "activity_10": 31.352727, "activity_20": 32.098572, "activity_30": 32.365377}, "trend_signal": 0, "fair_value": 46.168983, "relative_strength": -26.334495, "rate_of_change": -0.5042016806722662, "market_dynamics": -0.916147, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.25, "close": 28.700001, "volume": 357000}, "trend_line": 32.393334, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.834546, "activity_20": 31.71381, "activity_30": 32.116345}, "trend_signal": 0, "fair_value": 45.999044, "relative_strength": -29.357022, "rate_of_change": -0.5118734643734623, "market_dynamics": -1.086372, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.85, "high": 29.5, "low": 28.65, "close": 29.200001, "volume": 366000}, "trend_line": 32.266667, "activity_lines": {"activity_5": 29.500001, "activity_10": 30.446364, "activity_20": 31.392143, "activity_30": 31.910323}, "trend_signal": 0, "fair_value": 45.838187, "relative_strength": -27.079852, "rate_of_change": -0.3910279812507251, "market_dynamics": -1.197234, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.6, "close": 29.049999, "volume": 201000}, "trend_line": 32.14, "activity_lines": {"activity_5": 29.21, "activity_10": 30.062728, "activity_20": 31.073572, "activity_30": 31.702796}, "trend_signal": 0, "fair_value": 45.684346, "relative_strength": -24.987181, "rate_of_change": -0.3925630124735153, "market_dynamics": -1.316399, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.049999, "high": 30.9, "low": 29.049999, "close": 29.799999, "volume": 449000}, "trend_line": 32.086667, "activity_lines": {"activity_5": 29.306666, "activity_10": 29.864545, "activity_20": 30.850238, "activity_30": 31.551828}, "trend_signal": 0, "fair_value": 45.542029, "relative_strength": -24.999116, "rate_of_change": -0.1659396390790357, "market_dynamics": -1.163912, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.200001, "close": 28.6, "volume": 392000}, "trend_line": 32.026667, "activity_lines": {"activity_5": 29.096666, "activity_10": 29.520909, "activity_20": 30.539286, "activity_30": 31.326882}, "trend_signal": 0, "fair_value": 45.382784, "relative_strength": -24.896905, "rate_of_change": -0.1869935571681383, "market_dynamics": -1.10617, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 29.35, "low": 28.35, "close": 28.85, "volume": 199795}, "trend_line": 31.923334, "activity_lines": {"activity_5": 29.023333, "activity_10": 29.301818, "activity_20": 30.290476, "activity_30": 31.121936}, "trend_signal": 0, "fair_value": 45.246133, "relative_strength": -24.141016, "rate_of_change": -0.3226467493479817, "market_dynamics": -1.070931, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.65, "high": 29.200001, "low": 28.5, "close": 28.9, "volume": 168000}, "trend_line": 31.803334, "activity_lines": {"activity_5": 28.956666, "activity_10": 29.142727, "activity_20": 30.081429, "activity_30": 30.926882}, "trend_signal": 0, "fair_value": 45.081674, "relative_strength": -20.821591, "rate_of_change": -0.3759005873258758, "market_dynamics": -0.998325, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 29.25, "low": 28.5, "close": 28.85, "volume": 222000}, "trend_line": 31.696667, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.028182, "activity_20": 29.891429, "activity_30": 30.736344}, "trend_signal": 0, "fair_value": 44.892545, "relative_strength": -23.146578, "rate_of_change": -0.3353956538015733, "market_dynamics": -1.162534, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.85, "high": 28.9, "low": 26.75, "close": 26.75, "volume": 371000}, "trend_line": 31.53, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.572727, "activity_20": 29.525714, "activity_30": 30.417204}, "trend_signal": 0, "fair_value": 44.681977, "relative_strength": -27.320904, "rate_of_change": -0.5258186925458135, "market_dynamics": -1.242139, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.950001, "high": 27.299999, "low": 25.4, "close": 27.200001, "volume": 302000}, "trend_line": 31.356667, "activity_lines": {"activity_5": 27.746667, "activity_10": 28.28, "activity_20": 29.232381, "activity_30": 30.13785}, "trend_signal": 0, "fair_value": 44.481851, "relative_strength": -23.487663, "rate_of_change": -0.5497399302251808, "market_dynamics": -1.281964, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.200001, "high": 29.700001, "low": 27.0, "close": 29.4, "volume": 662000}, "trend_line": 31.271667, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.427273, "activity_20": 29.168572, "activity_30": 30.011613}, "trend_signal": 0, "fair_value": 44.294988, "relative_strength": -19.09571, "rate_of_change": -0.2710747287012387, "market_dynamics": -0.922113, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 29.1, "low": 27.799999, "close": 27.799999, "volume": 356000}, "trend_line": 31.103334, "activity_lines": {"activity_5": 28.036667, "activity_10": 28.270909, "activity_20": 28.959286, "activity_30": 29.787635}, "trend_signal": 0, "fair_value": 44.110463, "relative_strength": -21.245234, "rate_of_change": -0.5382923782093245, "market_dynamics": -0.672084, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.1, "high": 30.5, "low": 27.65, "close": 29.35, "volume": 1029000}, "trend_line": 30.946667, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.421818, "activity_20": 28.912619, "activity_30": 29.674516}, "trend_signal": 0, "fair_value": 43.917401, "relative_strength": -16.26387, "rate_of_change": -0.5036984138099111, "market_dynamics": -0.068007, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 27.85, "close": 27.85, "volume": 361000}, "trend_line": 30.695, "activity_lines": {"activity_5": 28.403333, "activity_10": 28.294545, "activity_20": 28.734524, "activity_30": 29.474731}, "trend_signal": 0, "fair_value": 43.671902, "relative_strength": -20.090782, "rate_of_change": -0.8132281256653622, "market_dynamics": 0.307813, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.200001, "close": 27.700001, "volume": 139000}, "trend_line": 30.396667, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.175455, "activity_20": 28.570476, "activity_30": 29.281506}, "trend_signal": 0, "fair_value": 43.379261, "relative_strength": -20.902623, "rate_of_change": -0.9719270239452663, "market_dynamics": 0.226686, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 26.5, "close": 28.0, "volume": 212275}, "trend_line": 30.123334, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.127273, "activity_20": 28.46, "activity_30": 29.126882}, "trend_signal": 0, "fair_value": 43.113732, "relative_strength": -18.919073, "rate_of_change": -0.8992202993834847, "market_dynamics": 0.35723, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.5, "close": 27.299999, "volume": 412452}, "trend_line": 29.903333, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.967273, "activity_20": 28.300238, "activity_30": 28.944731}, "trend_signal": 0, "fair_value": 42.885279, "relative_strength": -18.898817, "rate_of_change": -0.7303341655342662, "market_dynamics": 0.131505, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6, "high": 29.4, "low": 27.6, "close": 27.950001, "volume": 590069}, "trend_line": 29.703333, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.954546, "activity_20": 28.224048, "activity_30": 28.81871}, "trend_signal": 0, "fair_value": 42.634124, "relative_strength": -17.975382, "rate_of_change": -0.6688217664565996, "market_dynamics": 0.207671, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.85, "close": 28.049999, "volume": 176176}, "trend_line": 29.54, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.976364, "activity_20": 28.172381, "activity_30": 28.712043}, "trend_signal": 0, "fair_value": 42.395364, "relative_strength": -14.358509, "rate_of_change": -0.549881052069145, "market_dynamics": 0.284115, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.450001, "close": 26.700001, "volume": 426700}, "trend_line": 29.383333, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.729091, "activity_20": 28.007143, "activity_30": 28.528817}, "trend_signal": 0, "fair_value": 42.1744, "relative_strength": -15.806303, "rate_of_change": -0.5303554502369627, "market_dynamics": 0.238959, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 27.049999, "low": 26.299999, "close": 26.700001, "volume": 192856}, "trend_line": 29.245, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.490909, "activity_20": 27.854762, "activity_30": 28.355699}, "trend_signal": 0, "fair_value": 41.961833, "relative_strength": -12.775754, "rate_of_change": -0.47078729972532174, "market_dynamics": 0.145284, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 26.0, "close": 26.25, "volume": 292888}, "trend_line": 29.088333, "activity_lines": {"activity_5": 26.813334, "activity_10": 27.22, "activity_20": 27.669048, "activity_30": 28.162473}, "trend_signal": 0, "fair_value": 41.783326, "relative_strength": -14.512023, "rate_of_change": -0.5357052487604799, "market_dynamics": -0.079012, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.35, "high": 26.35, "low": 23.799999, "close": 24.5, "volume": 842965}, "trend_line": 28.846667, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.659091, "activity_20": 27.330714, "activity_30": 27.866452}, "trend_signal": 0, "fair_value": 41.582685, "relative_strength": -17.36088, "rate_of_change": -0.8308004449756492, "market_dynamics": -0.255022, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.35, "high": 23.75, "low": 22.6, "close": 22.799999, "volume": 454105}, "trend_line": 28.48, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.877273, "activity_20": 26.852143, "activity_30": 27.476344}, "trend_signal": 0, "fair_value": 41.351415, "relative_strength": -21.382883, "rate_of_change": -1.271089654829099, "market_dynamics": -0.60869, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 15.4, "close": 17.1, "volume": 1976508}, "trend_line": 27.951667, "activity_lines": {"activity_5": 21.96, "activity_10": 24.150909, "activity_20": 25.864048, "activity_30": 26.742151}, "trend_signal": 0, "fair_value": 41.042883, "relative_strength": -35.015911, "rate_of_change": -1.8551018258426963, "market_dynamics": -0.830567, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.950001, "high": 18.6, "low": 16.950001, "close": 18.4, "volume": 584223}, "trend_line": 27.51, "activity_lines": {"activity_5": 20.27, "activity_10": 22.853636, "activity_20": 25.054524, "activity_30": 26.125914}, "trend_signal": 0, "fair_value": 40.68013, "relative_strength": -29.020534, "rate_of_change": -1.580109694352036, "market_dynamics": -1.093631, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.700001, "close": 18.4, "volume": 499245}, "trend_line": 27.061667, "activity_lines": {"activity_5": 19.133333, "activity_10": 21.730909, "activity_20": 24.294762, "activity_30": 25.538172}, "trend_signal": 0, "fair_value": 40.195628, "relative_strength": -30.092139, "rate_of_change": -1.6297091966557673, "market_dynamics": -1.363456, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.700001, "high": 21.200001, "low": 18.5, "close": 20.5, "volume": 1171177}, "trend_line": 26.708333, "activity_lines": {"activity_5": 19.22, "activity_10": 21.151818, "activity_20": 23.785, "activity_30": 25.114839}, "trend_signal": 0, "fair_value": 39.638523, "relative_strength": -24.885158, "rate_of_change": -1.3056623599721342, "market_dynamics": -1.176713, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.25, "close": 19.799999, "volume": 278399}, "trend_line": 26.328333, "activity_lines": {"activity_5": 19.34, "activity_10": 20.580909, "activity_20": 23.248333, "activity_30": 24.66914}, "trend_signal": 0, "fair_value": 39.05594, "relative_strength": -27.196773, "rate_of_change": -1.4227769288334058, "market_dynamics": -1.171817, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 19.5, "close": 21.200001, "volume": 493596}, "trend_line": 26.055, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.414545, "activity_20": 22.878095, "activity_30": 24.33828}, "trend_signal": 0, "fair_value": 38.601981, "relative_strength": -24.720514, "rate_of_change": -1.0381705518537803, "market_dynamics": -0.980846, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.549999, "high": 23.299999, "low": 21.549999, "close": 22.0, "volume": 1266881}, "trend_line": 25.831667, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.493636, "activity_20": 22.612619, "activity_30": 24.076667}, "trend_signal": 0, "fair_value": 38.205629, "relative_strength": -20.623726, "rate_of_change": -0.8571598541546736, "market_dynamics": -0.603405, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 21.25, "close": 23.799999, "volume": 1501302}, "trend_line": 25.651667, "activity_lines": {"activity_5": 22.046666, "activity_10": 20.985454, "activity_20": 22.553809, "activity_30": 23.945591}, "trend_signal": 0, "fair_value": 37.8586, "relative_strength": -12.392639, "rate_of_change": -0.6968191406307603, "market_dynamics": -0.296993, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.35, "high": 27.950001, "low": 24.0, "close": 24.0, "volume": 7442255}, "trend_line": 25.483333, "activity_lines": {"activity_5": 22.893333, "activity_10": 21.558182, "activity_20": 22.533095, "activity_30": 23.839032}, "trend_signal": 0, "fair_value": 37.533844, "relative_strength": -12.403799, "rate_of_change": -0.6562302559128088, "market_dynamics": 0.205321, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 22.200001, "close": 23.5, "volume": 2644888}, "trend_line": 25.273333, "activity_lines": {"activity_5": 23.34, "activity_10": 22.049091, "activity_20": 22.490238, "activity_30": 23.711075}, "trend_signal": 0, "fair_value": 37.220577, "relative_strength": -15.266282, "rate_of_change": -0.8240680290917883, "market_dynamics": 0.539621, "expectation": {"probability": 44.934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 21.200001, "close": 21.25, "volume": 449621}, "trend_line": 25.028333, "activity_lines": {"activity_5": 22.79, "activity_10": 22.118182, "activity_20": 22.253809, "activity_30": 23.451505}, "trend_signal": 0, "fair_value": 36.90758, "relative_strength": -22.634308, "rate_of_change": -0.969401226185723, "market_dynamics": 0.556142, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 20.1, "close": 21.0, "volume": 333752}, "trend_line": 24.766667, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.066364, "activity_20": 22.024286, "activity_30": 23.191613}, "trend_signal": 0, "fair_value": 36.634124, "relative_strength": -24.66498, "rate_of_change": -1.0454791375837862, "market_dynamics": 0.450883, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.35, "high": 21.450001, "low": 20.25, "close": 20.5, "volume": 281167}, "trend_line": 24.486667, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.876364, "activity_20": 21.780476, "activity_30": 22.916344}, "trend_signal": 0, "fair_value": 36.368379, "relative_strength": -25.561516, "rate_of_change": -1.1305518017422413, "market_dynamics": 0.273172, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.5, "close": 20.25, "volume": 163165}, "trend_line": 24.2, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.602727, "activity_20": 21.545238, "activity_30": 22.643011}, "trend_signal": 0, "fair_value": 36.144693, "relative_strength": -26.377516, "rate_of_change": -1.1707064910059068, "market_dynamics": 0.149805, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.049999, "high": 21.25, "low": 19.85, "close": 20.9, "volume": 197972}, "trend_line": 24.005, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.451818, "activity_20": 21.408571, "activity_30": 22.430107}, "trend_signal": 0, "fair_value": 35.903342, "relative_strength": -25.447466, "rate_of_change": -0.8057851239669434, "market_dynamics": 0.227178, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 20.9, "low": 19.65, "close": 20.1, "volume": 286670}, "trend_line": 23.768333, "activity_lines": {"activity_5": 20.456667, "activity_10": 21.135455, "activity_20": 21.229762, "activity_30": 22.178172}, "trend_signal": 0, "fair_value": 35.699686, "relative_strength": -27.517842, "rate_of_change": -0.9859071026869429, "market_dynamics": 0.265806, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.049999, "close": 19.4, "volume": 240041}, "trend_line": 23.435, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.711818, "activity_20": 21.015714, "activity_30": 21.896344}, "trend_signal": 0, "fair_value": 35.470131, "relative_strength": -29.495033, "rate_of_change": -1.4024248145631402, "market_dynamics": 0.239103, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 19.5, "close": 20.200001, "volume": 260733}, "trend_line": 23.181667, "activity_lines": {"activity_5": 20.063334, "activity_10": 20.480909, "activity_20": 20.912619, "activity_30": 21.687634}, "trend_signal": 0, "fair_value": 35.265437, "relative_strength": -27.658181, "rate_of_change": -1.0810027736291778, "market_dynamics": 0.198447, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.6, "close": 20.0, "volume": 199477}, "trend_line": 22.87, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.279091, "activity_20": 20.819286, "activity_30": 21.482366}, "trend_signal": 0, "fair_value": 35.08297, "relative_strength": -28.569519, "rate_of_change": -1.3444546503062091, "market_dynamics": 0.085331, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.799999, "close": 19.950001, "volume": 311960}, "trend_line": 22.606667, "activity_lines": {"activity_5": 19.950001, "activity_10": 20.140909, "activity_20": 20.742619, "activity_30": 21.293979}, "trend_signal": 0, "fair_value": 34.901443, "relative_strength": -26.367927, "rate_of_change": -1.1514341932662848, "market_dynamics": -0.049199, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.5, "close": 19.5, "volume": 243430}, "trend_line": 22.333333, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.985455, "activity_20": 20.636667, "activity_30": 21.093548}, "trend_signal": 0, "fair_value": 34.67085, "relative_strength": -28.66473, "rate_of_change": -1.209085797565833, "market_dynamics": -0.175011, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.15, "close": 19.5, "volume": 178327}, "trend_line": 22.05, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.861818, "activity_20": 20.519286, "activity_30": 20.910753}, "trend_signal": 0, "fair_value": 34.429342, "relative_strength": -28.54702, "rate_of_change": -1.2686552428157452, "market_dynamics": -0.306648, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.65, "low": 18.299999, "close": 18.549999, "volume": 260249}, "trend_line": 21.758333, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.592727, "activity_20": 20.306191, "activity_30": 20.684946}, "trend_signal": 0, "fair_value": 34.158233, "relative_strength": -33.717514, "rate_of_change": -1.3227528344671218, "market_dynamics": -0.505701, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 18.6, "low": 18.0, "close": 18.25, "volume": 294124}, "trend_line": 21.435, "activity_lines": {"activity_5": 18.86, "activity_10": 19.304545, "activity_20": 20.06381, "activity_30": 20.458602}, "trend_signal": 0, "fair_value": 33.890659, "relative_strength": -34.20038, "rate_of_change": -1.4860191725165786, "market_dynamics": -0.649923, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.0, "close": 18.1, "volume": 219976}, "trend_line": 21.103333, "activity_lines": {"activity_5": 18.51, "activity_10": 19.025455, "activity_20": 19.817857, "activity_30": 20.243441}, "trend_signal": 0, "fair_value": 33.66743, "relative_strength": -33.890599, "rate_of_change": -1.5473151387916935, "market_dynamics": -0.736347, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.450001, "close": 17.5, "volume": 343454}, "trend_line": 20.796667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.688182, "activity_20": 19.522857, "activity_30": 20.010968}, "trend_signal": 0, "fair_value": 33.492776, "relative_strength": -38.114162, "rate_of_change": -1.4531638201415857, "market_dynamics": -0.81764, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.4, "close": 17.549999, "volume": 143830}, "trend_line": 20.491667, "activity_lines": {"activity_5": 17.806666, "activity_10": 18.407273, "activity_20": 19.250238, "activity_30": 19.801505}, "trend_signal": 0, "fair_value": 33.342676, "relative_strength": -38.318033, "rate_of_change": -1.4665811593752005, "market_dynamics": -0.836106, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.950001, "close": 17.049999, "volume": 206150}, "trend_line": 20.185, "activity_lines": {"activity_5": 17.493333, "activity_10": 18.069091, "activity_20": 18.95119, "activity_30": 19.579462}, "trend_signal": 0, "fair_value": 33.197282, "relative_strength": -39.338362, "rate_of_change": -1.4965449126222914, "market_dynamics": -0.865961, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 20.700001, "low": 16.950001, "close": 20.700001, "volume": 444014}, "trend_line": 20.058333, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.451818, "activity_20": 19.031905, "activity_30": 19.612688}, "trend_signal": 0, "fair_value": 33.079242, "relative_strength": -26.320065, "rate_of_change": -0.6275303443150738, "market_dynamics": -0.393944, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.75, "high": 26.9, "low": 22.75, "close": 24.75, "volume": 6132809}, "trend_line": 20.123333, "activity_lines": {"activity_5": 20.686667, "activity_10": 19.558182, "activity_20": 19.514048, "activity_30": 19.915376}, "trend_signal": 0, "fair_value": 32.994335, "relative_strength": -13.482214, "rate_of_change": 0.3240548454350505, "market_dynamics": 0.257028, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.75, "high": 25.75, "low": 21.5, "close": 21.85, "volume": 1176465}, "trend_line": 20.281667, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.05, "activity_20": 19.714048, "activity_30": 20.026774}, "trend_signal": 0, "fair_value": 32.890591, "relative_strength": -21.287561, "rate_of_change": 0.786817968971641, "market_dynamics": 0.806905, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 19.9, "close": 20.049999, "volume": 895468}, "trend_line": 20.336667, "activity_lines": {"activity_5": 21.356666, "activity_10": 20.171818, "activity_20": 19.739762, "activity_30": 20.011828}, "trend_signal": 0, "fair_value": 32.764923, "relative_strength": -26.350006, "rate_of_change": 0.2711808649653883, "market_dynamics": 1.266356, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 18.700001, "close": 19.200001, "volume": 537275}, "trend_line": 20.363333, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.129091, "activity_20": 19.689048, "activity_30": 19.938495}, "trend_signal": 0, "fair_value": 32.629355, "relative_strength": -26.144904, "rate_of_change": 0.13112276461035774, "market_dynamics": 1.144254, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 19.0, "close": 20.049999, "volume": 393600}, "trend_line": 20.348333, "activity_lines": {"activity_5": 20.376666, "activity_10": 20.229091, "activity_20": 19.725476, "activity_30": 19.918279}, "trend_signal": 0, "fair_value": 32.490334, "relative_strength": -25.423194, "rate_of_change": -0.07366181164940223, "market_dynamics": 0.866586, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.15, "close": 19.200001, "volume": 364696}, "trend_line": 20.328333, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.141818, "activity_20": 19.681905, "activity_30": 19.844194}, "trend_signal": 0, "fair_value": 32.360701, "relative_strength": -28.626222, "rate_of_change": -0.09828814969756773, "market_dynamics": 0.654761, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 22.25, "low": 19.25, "close": 21.0, "volume": 1589315}, "trend_line": 20.321667, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.361818, "activity_20": 19.817857, "activity_30": 19.887527}, "trend_signal": 0, "fair_value": 32.229254, "relative_strength": -21.754788, "rate_of_change": -0.03279167062050377, "market_dynamics": 0.661509, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 21.299999, "low": 19.4, "close": 19.6, "volume": 452614}, "trend_line": 20.241667, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.263636, "activity_20": 19.81619, "activity_30": 19.840968}, "trend_signal": 0, "fair_value": 32.077458, "relative_strength": -24.959497, "rate_of_change": -0.39366849186142966, "market_dynamics": 0.625918, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.200001, "close": 19.5, "volume": 361920}, "trend_line": 20.098333, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.11, "activity_20": 19.804048, "activity_30": 19.793118}, "trend_signal": 0, "fair_value": 31.927494, "relative_strength": -26.805597, "rate_of_change": -0.7081136153460059, "market_dynamics": 0.551294, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.700001, "close": 18.950001, "volume": 651379}, "trend_line": 19.93, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.811818, "activity_20": 19.742857, "activity_30": 19.719032}, "trend_signal": 0, "fair_value": 31.771531, "relative_strength": -29.901637, "rate_of_change": -0.8375470741777465, "market_dynamics": 0.489736, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.85, "high": 20.049999, "low": 18.25, "close": 20.049999, "volume": 864331}, "trend_line": 19.815, "activity_lines": {"activity_5": 19.65, "activity_10": 19.745455, "activity_20": 19.791429, "activity_30": 19.726774}, "trend_signal": 0, "fair_value": 31.57366, "relative_strength": -27.294991, "rate_of_change": -0.5770195684897061, "market_dynamics": 0.36432, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.15, "close": 19.700001, "volume": 1561077}, "trend_line": 19.763333, "activity_lines": {"activity_5": 19.61, "activity_10": 19.700909, "activity_20": 19.806191, "activity_30": 19.719355}, "trend_signal": 0, "fair_value": 31.377996, "relative_strength": -30.154592, "rate_of_change": -0.260746908907403, "market_dynamics": 0.337982, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 23.65, "low": 19.5, "close": 21.15, "volume": 3483548}, "trend_line": 19.768333, "activity_lines": {"activity_5": 20.14, "activity_10": 19.959091, "activity_20": 19.958095, "activity_30": 19.808817}, "trend_signal": 1, "fair_value": 31.226245, "relative_strength": -25.446297, "rate_of_change": 0.025299376375427188, "market_dynamics": 0.493273, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 23.9, "low": 20.35, "close": 21.85, "volume": 4514706}, "trend_line": 19.813333, "activity_lines": {"activity_5": 20.8, "activity_10": 20.324546, "activity_20": 20.16881, "activity_30": 19.943118}, "trend_signal": 1, "fair_value": 31.072552, "relative_strength": -22.390374, "rate_of_change": 0.22763679668893533, "market_dynamics": 0.703201, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.450001, "high": 23.0, "low": 21.0, "close": 21.1, "volume": 1317852}, "trend_line": 19.841667, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.505455, "activity_20": 20.292381, "activity_30": 20.026129}, "trend_signal": 1, "fair_value": 30.895754, "relative_strength": -23.506338, "rate_of_change": 0.14300471303844217, "market_dynamics": 0.688328, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.4, "close": 20.5, "volume": 312424}, "trend_line": 19.828333, "activity_lines": {"activity_5": 20.963333, "activity_10": 20.558182, "activity_20": 20.345238, "activity_30": 20.068602}, "trend_signal": 1, "fair_value": 30.724011, "relative_strength": -28.814901, "rate_of_change": -0.06720201483071156, "market_dynamics": 0.66395, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.0, "close": 20.35, "volume": 594557}, "trend_line": 19.836667, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.56, "activity_20": 20.372381, "activity_30": 20.102258}, "trend_signal": 1, "fair_value": 30.554274, "relative_strength": -32.024764, "rate_of_change": 0.04203076476473258, "market_dynamics": 0.534313, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.35, "high": 20.5, "low": 18.6, "close": 20.25, "volume": 858449}, "trend_line": 19.865, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.555455, "activity_20": 20.376429, "activity_30": 20.128925}, "trend_signal": 1, "fair_value": 30.38439, "relative_strength": -27.694955, "rate_of_change": 0.1428314544978748, "market_dynamics": 0.397849, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.35, "high": 20.4, "low": 18.6, "close": 19.0, "volume": 584510}, "trend_line": 19.825, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.311818, "activity_20": 20.248572, "activity_30": 20.073118}, "trend_signal": 1, "fair_value": 30.196108, "relative_strength": -30.773228, "rate_of_change": -0.20135917442738058, "market_dynamics": 0.185889, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.65, "close": 18.950001, "volume": 457444}, "trend_line": 19.79, "activity_lines": {"activity_5": 19.513334, "activity_10": 20.068182, "activity_20": 20.106667, "activity_30": 20.016667}, "trend_signal": 0, "fair_value": 30.024814, "relative_strength": -30.18816, "rate_of_change": -0.17654476670870184, "market_dynamics": -0.026924, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.450001, "close": 18.6, "volume": 565011}, "trend_line": 19.745, "activity_lines": {"activity_5": 19.11, "activity_10": 19.760909, "activity_20": 19.939762, "activity_30": 19.939893}, "trend_signal": 0, "fair_value": 29.867597, "relative_strength": -29.546621, "rate_of_change": -0.22738756947952582, "market_dynamics": -0.417711, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.0, "close": 18.9, "volume": 903797}, "trend_line": 19.725, "activity_lines": {"activity_5": 18.933334, "activity_10": 19.534546, "activity_20": 19.830714, "activity_30": 19.885376}, "trend_signal": 0, "fair_value": 29.688565, "relative_strength": -26.237672, "rate_of_change": -0.101291466193971, "market_dynamics": -0.71747, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.4, "close": 18.6, "volume": 316473}, "trend_line": 19.695, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.268182, "activity_20": 19.707143, "activity_30": 19.812796}, "trend_signal": 0, "fair_value": 29.508104, "relative_strength": -32.338291, "rate_of_change": -0.15209125475285748, "market_dynamics": -0.83245, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.549999, "high": 20.1, "low": 18.299999, "close": 19.700001, "volume": 827574}, "trend_line": 19.733333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.248182, "activity_20": 19.695238, "activity_30": 19.813118}, "trend_signal": 0, "fair_value": 29.331233, "relative_strength": -30.449985, "rate_of_change": 0.19463315562324424, "market_dynamics": -0.714972, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.200001, "close": 20.0, "volume": 1645453}, "trend_line": 19.791667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.321818, "activity_20": 19.709524, "activity_30": 19.830323}, "trend_signal": 0, "fair_value": 29.16123, "relative_strength": -32.516878, "rate_of_change": 0.29561149147993454, "market_dynamics": -0.430017, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 20.549999, "low": 18.9, "close": 19.200001, "volume": 718851}, "trend_line": 19.828333, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.27, "activity_20": 19.647857, "activity_30": 19.792151}, "trend_signal": 0, "fair_value": 28.997474, "relative_strength": -34.490586, "rate_of_change": 0.18525978635352097, "market_dynamics": -0.372158, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.450001, "close": 18.549999, "volume": 648099}, "trend_line": 19.863333, "activity_lines": {"activity_5": 19.17, "activity_10": 19.123637, "activity_20": 19.524286, "activity_30": 19.709678}, "trend_signal": 0, "fair_value": 28.829551, "relative_strength": -39.952684, "rate_of_change": 0.17651509080465888, "market_dynamics": -0.391363, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 17.75, "close": 17.75, "volume": 726815}, "trend_line": 19.87, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.864546, "activity_20": 19.336191, "activity_30": 19.573333}, "trend_signal": 0, "fair_value": 28.653532, "relative_strength": -41.15428, "rate_of_change": 0.03356435699889943, "market_dynamics": -0.673666, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 19.450001, "low": 17.6, "close": 18.049999, "volume": 562110}, "trend_line": 19.903333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.705454, "activity_20": 19.185476, "activity_30": 19.455914}, "trend_signal": 0, "fair_value": 28.510098, "relative_strength": -40.867189, "rate_of_change": 0.1677554101660742, "market_dynamics": -0.99287, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.85, "low": 17.6, "close": 17.75, "volume": 834867}, "trend_line": 19.805, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.509091, "activity_20": 19.013095, "activity_30": 19.316989}, "trend_signal": 0, "fair_value": 28.36573, "relative_strength": -44.133038, "rate_of_change": -0.49405293073275836, "market_dynamics": -1.17426, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.700001, "close": 18.0, "volume": 597379}, "trend_line": 19.58, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.38, "activity_20": 18.870238, "activity_30": 19.200538}, "trend_signal": 0, "fair_value": 28.220492, "relative_strength": -42.660176, "rate_of_change": -1.136076748295892, "market_dynamics": -1.199668, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.25, "close": 17.450001, "volume": 368859}, "trend_line": 19.433333, "activity_lines": {"activity_5": 17.756667, "activity_10": 18.161818, "activity_20": 18.684762, "activity_30": 19.063118}, "trend_signal": 0, "fair_value": 28.072223, "relative_strength": -42.138184, "rate_of_change": -0.7490653728294037, "market_dynamics": -1.270767, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 17.25, "close": 17.299999, "volume": 307134}, "trend_line": 19.341667, "activity_lines": {"activity_5": 17.59, "activity_10": 17.942727, "activity_20": 18.495714, "activity_30": 18.925484}, "trend_signal": 0, "fair_value": 27.91953, "relative_strength": -44.385885, "rate_of_change": -0.4716946907666329, "market_dynamics": -1.303279, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.25, "high": 17.6, "low": 16.5, "close": 16.950001, "volume": 645969}, "trend_line": 19.266667, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.683636, "activity_20": 18.291667, "activity_30": 18.771183}, "trend_signal": 0, "fair_value": 27.773496, "relative_strength": -42.227764, "rate_of_change": -0.3877638881901921, "market_dynamics": -1.316683, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.700001, "close": 17.25, "volume": 435790}, "trend_line": 19.173333, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.529091, "activity_20": 18.139524, "activity_30": 18.641075}, "trend_signal": 0, "fair_value": 27.62889, "relative_strength": -43.047489, "rate_of_change": -0.48443251757038325, "market_dynamics": -1.343098, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.85, "close": 17.1, "volume": 175049}, "trend_line": 19.103333, "activity_lines": {"activity_5": 17.16, "activity_10": 17.397273, "activity_20": 17.991429, "activity_30": 18.507312}, "trend_signal": 0, "fair_value": 27.474421, "relative_strength": -40.832411, "rate_of_change": -0.3650904096851616, "market_dynamics": -1.292945, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 16.35, "close": 18.4, "volume": 821981}, "trend_line": 19.016667, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.54, "activity_20": 17.983333, "activity_30": 18.461936}, "trend_signal": 0, "fair_value": 27.334714, "relative_strength": -31.380482, "rate_of_change": -0.45366952457980747, "market_dynamics": -0.907339, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 18.4, "close": 19.0, "volume": 5840900}, "trend_line": 18.996667, "activity_lines": {"activity_5": 18.09, "activity_10": 17.794546, "activity_20": 18.041667, "activity_30": 18.46086}, "trend_signal": 0, "fair_value": 27.20825, "relative_strength": -29.753527, "rate_of_change": -0.10517090087344498, "market_dynamics": -0.312234, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.15, "high": 19.75, "low": 16.799999, "close": 17.35, "volume": 984031}, "trend_line": 18.925, "activity_lines": {"activity_5": 17.96, "activity_10": 17.726364, "activity_20": 17.94881, "activity_30": 18.354624}, "trend_signal": 0, "fair_value": 27.077885, "relative_strength": -34.121533, "rate_of_change": -0.3772609163491571, "market_dynamics": -0.040084, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.35, "close": 17.049999, "volume": 983800}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.616364, "activity_20": 17.835238, "activity_30": 18.233656}, "trend_signal": 0, "fair_value": 26.925, "relative_strength": -35.988393, "rate_of_change": -0.3346525759577283, "market_dynamics": 0.253805, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.9, "close": 17.049999, "volume": 311116}, "trend_line": 18.761667, "activity_lines": {"activity_5": 17.459999, "activity_10": 17.519091, "activity_20": 17.730714, "activity_30": 18.116774}, "trend_signal": 0, "fair_value": 26.781731, "relative_strength": -37.264273, "rate_of_change": -0.5301758322846089, "market_dynamics": 0.166947, "expectation": {"probability": 39.6443, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.400002, 38.049999, 36.299999, 36.799999, 37.450001, 37.700001, 35.799999, 35.549999, 34.799999, 34.150002, 32.400002, 31.049999, 32.5, 33.900002, 33.549999, 32.799999, 34.900002, 41.950001, 40.75, 39.5, 39.650002, 40.150002, 39.950001, 38.5, 37.599998, 37.150002, 38.25, 38.049999, 39.299999, 37.900002, 38.200001, 35.5, 34.349998, 33.700001, 33.150002, 32.799999, 31.1, 30.35, 32.0, 32.5, 32.099998, 31.799999, 32.5, 31.950001, 32.849998, 34.0, 35.5, 37.5, 35.900002, 34.0, 34.099998, 32.799999, 31.1, 30.799999, 31.0, 31.75, 33.5, 32.400002, 31.700001, 31.85, 31.200001, 31.200001, 29.950001, 28.85, 29.450001, 29.049999, 29.6, 28.6, 28.65, 29.1, 28.85, 26.950001, 27.200001, 29.0, 28.1, 29.200001, 28.299999, 27.049999, 28.0, 27.6, 28.0, 27.950001, 26.5, 26.299999, 26.35, 23.35, 20.549999, 16.950001, 18.4, 18.700001, 20.4, 19.700001, 21.549999, 22.700001, 24.35, 24.200001, 23.450001, 21.049999, 21.35, 20.5, 20.049999, 20.6, 20.1, 19.5, 20.0, 20.049999, 19.75, 19.5, 19.4, 18.5, 18.4, 18.1, 17.549999, 17.0, 17.0, 22.75, 25.75, 22.0, 20.25, 19.85, 20.4, 19.25, 20.85, 19.6, 19.5, 18.85, 20.75, 20.0, 21.1, 21.450001, 21.25, 20.5, 20.35, 19.35, 19.049999, 18.549999, 18.5, 18.9, 18.549999, 19.700001, 20.299999, 19.0, 18.65, 17.85, 18.1, 18.0, 17.700001, 17.549999, 17.25, 16.950001, 17.299999, 17.299999, 20.200001, 19.15, 17.0, 17.200001], "highs": [39.900002, 38.400002, 36.549999, 37.450001, 38.900002, 38.450001, 36.5, 36.200001, 34.799999, 34.150002, 32.400002, 33.0, 34.599998, 34.849998, 33.549999, 35.700001, 42.349998, 47.0, 41.849998, 44.799999, 40.950001, 42.799999, 39.950001, 39.5, 39.0, 38.950001, 38.25, 39.5, 39.799999, 39.5, 38.200001, 36.400002, 34.799999, 34.0, 33.599998, 32.950001, 31.450001, 32.0, 32.799999, 32.849998, 32.200001, 32.75, 32.5, 32.849998, 35.049999, 36.450001, 37.799999, 38.150002, 36.099998, 35.700001, 35.099998, 32.799999, 31.1, 31.450001, 31.9, 34.900002, 34.0, 32.700001, 32.25, 31.950001, 31.549999, 31.65, 29.950001, 29.5, 29.450001, 30.9, 29.6, 29.35, 29.200001, 29.25, 28.9, 27.299999, 29.700001, 29.1, 30.5, 29.299999, 28.299999, 28.299999, 28.0, 29.4, 28.799999, 27.950001, 27.049999, 26.799999, 26.35, 23.75, 20.549999, 18.6, 18.549999, 21.200001, 20.4, 21.5, 23.299999, 24.5, 27.950001, 27.0, 23.6, 21.5, 21.450001, 20.6, 21.25, 20.9, 20.299999, 20.450001, 20.25, 20.950001, 20.0, 19.75, 19.65, 18.6, 18.4, 18.5, 18.0, 17.5, 20.700001, 26.9, 25.75, 22.549999, 20.450001, 20.700001, 20.799999, 22.25, 21.299999, 20.0, 19.5, 20.049999, 20.75, 23.65, 23.9, 23.0, 21.35, 21.299999, 20.5, 20.4, 19.200001, 19.200001, 20.200001, 19.15, 20.1, 21.200001, 20.549999, 19.299999, 18.799999, 19.450001, 18.85, 18.299999, 18.0, 17.85, 17.6, 17.5, 17.450001, 18.4, 20.549999, 19.75, 17.5, 17.6], "lows": [37.650002, 35.150002, 35.450001, 35.299999, 37.049999, 36.299999, 35.400002, 33.900002, 32.349998, 32.599998, 30.9, 30.450001, 32.150002, 32.5, 32.099998, 32.799999, 34.900002, 40.299999, 38.400002, 39.150002, 38.700001, 38.5, 37.799999, 36.299999, 37.049999, 36.599998, 37.299999, 37.75, 37.900002, 37.799999, 35.299999, 34.200001, 33.700001, 32.900002, 32.5, 31.4, 29.200001, 30.1, 31.85, 31.549999, 30.6, 31.4, 31.35, 31.75, 32.75, 33.950001, 33.75, 35.900002, 33.400002, 33.150002, 32.950001, 31.049999, 25.85, 30.15, 30.6, 31.299999, 31.9, 31.5, 31.450001, 31.0, 30.799999, 29.4, 28.25, 28.65, 28.6, 29.049999, 28.200001, 28.35, 28.5, 28.5, 26.75, 25.4, 27.0, 27.799999, 27.65, 27.85, 27.200001, 26.5, 26.5, 27.6, 27.85, 26.450001, 26.299999, 26.0, 23.799999, 22.6, 15.4, 16.950001, 17.700001, 18.5, 19.25, 19.5, 21.549999, 21.25, 24.0, 22.200001, 21.200001, 20.1, 20.25, 19.5, 19.85, 19.65, 19.049999, 19.5, 19.6, 19.799999, 19.5, 19.15, 18.299999, 18.0, 18.0, 17.450001, 17.4, 16.950001, 16.950001, 22.75, 21.5, 19.9, 18.700001, 19.0, 19.15, 19.25, 19.4, 19.200001, 18.700001, 18.25, 19.15, 19.5, 20.35, 21.0, 20.4, 20.0, 18.6, 18.6, 18.65, 18.450001, 18.0, 18.4, 18.299999, 19.200001, 18.9, 18.450001, 17.75, 17.6, 17.6, 17.700001, 17.25, 17.25, 16.5, 16.700001, 16.85, 16.35, 18.4, 16.799999, 16.35, 16.9], "closes": [38.25, 36.549999, 36.349998, 37.049999, 37.700001, 36.299999, 35.549999, 33.950001, 34.200001, 32.599998, 31.15, 32.5, 33.950001, 32.5, 32.799999, 34.349998, 41.599998, 40.599998, 38.650002, 39.150002, 39.450001, 39.799999, 38.5, 37.400002, 37.099998, 38.200001, 37.299999, 39.299999, 37.900002, 38.200001, 35.650002, 34.349998, 33.700001, 33.0, 32.849998, 31.4, 30.4, 31.950001, 32.5, 32.049999, 31.75, 32.400002, 31.950001, 32.849998, 34.049999, 35.400002, 36.650002, 36.200001, 33.900002, 33.950001, 32.950001, 31.4, 30.85, 30.950001, 31.75, 33.799999, 32.950001, 31.65, 31.85, 31.1, 31.200001, 29.4, 28.700001, 29.200001, 29.049999, 29.799999, 28.6, 28.85, 28.9, 28.85, 26.75, 27.200001, 29.4, 27.799999, 29.35, 27.85, 27.700001, 28.0, 27.299999, 27.950001, 28.049999, 26.700001, 26.700001, 26.25, 24.5, 22.799999, 17.1, 18.4, 18.4, 20.5, 19.799999, 21.200001, 22.0, 23.799999, 24.0, 23.5, 21.25, 21.0, 20.5, 20.25, 20.9, 20.1, 19.4, 20.200001, 20.0, 19.950001, 19.5, 19.5, 18.549999, 18.25, 18.1, 17.5, 17.549999, 17.049999, 20.700001, 24.75, 21.85, 20.049999, 19.200001, 20.049999, 19.200001, 21.0, 19.6, 19.5, 18.950001, 20.049999, 19.700001, 21.15, 21.85, 21.1, 20.5, 20.35, 20.25, 19.0, 18.950001, 18.6, 18.9, 18.6, 19.700001, 20.0, 19.200001, 18.549999, 17.75, 18.049999, 17.75, 18.0, 17.450001, 17.299999, 16.950001, 17.25, 17.1, 18.4, 19.0, 17.35, 17.049999, 17.049999], "volumes": [608000, 920000, 871000, 819000, 1029000, 2800000, 773000, 674000, 1136000, 404000, 534000, 758000, 977000, 526000, 321000, 832000, 7468000, 9573000, 1636000, 6911000, 949000, 2651000, 938000, 1458555, 881000, 767000, 141000, 429000, 518000, 637000, 1121000, 638000, 495000, 411000, 315000, 555000, 1196000, 626000, 549000, 599000, 685000, 787000, 926000, 799000, 1604000, 2656000, 2029000, 1868000, 897000, 973000, 417000, 567000, 1180000, 332000, 523000, 1574000, 556000, 282000, 187000, 386000, 181000, 377000, 357000, 366000, 201000, 449000, 392000, 199795, 168000, 222000, 371000, 302000, 662000, 356000, 1029000, 361000, 139000, 212275, 412452, 590069, 176176, 426700, 192856, 292888, 842965, 454105, 1976508, 584223, 499245, 1171177, 278399, 493596, 1266881, 1501302, 7442255, 2644888, 449621, 333752, 281167, 163165, 197972, 286670, 240041, 260733, 199477, 311960, 243430, 178327, 260249, 294124, 219976, 343454, 143830, 206150, 444014, 6132809, 1176465, 895468, 537275, 393600, 364696, 1589315, 452614, 361920, 651379, 864331, 1561077, 3483548, 4514706, 1317852, 312424, 594557, 858449, 584510, 457444, 565011, 903797, 316473, 827574, 1645453, 718851, 648099, 726815, 562110, 834867, 597379, 368859, 307134, 645969, 435790, 175049, 821981, 5840900, 984031, 983800, 311116], "sma": {"5": [null, null, null, null, 37.18, 36.79, 36.59, 36.11, 35.54, 34.52, 33.49, 32.88, 32.88, 32.54, 32.58, 33.22, 35.04, 36.37, 37.6, 38.87, 39.89, 39.53, 39.11, 38.86, 38.45, 38.2, 37.7, 37.86, 37.96, 38.18, 37.67, 37.08, 35.96, 34.98, 33.91, 33.06, 32.27, 31.92, 31.82, 31.66, 31.73, 32.13, 32.13, 32.2, 32.6, 33.33, 34.18, 35.03, 35.24, 35.22, 34.73, 33.68, 32.61, 32.02, 31.58, 31.75, 32.06, 32.22, 32.4, 32.27, 31.75, 31.04, 30.45, 29.92, 29.51, 29.23, 29.07, 29.1, 29.04, 29.0, 28.39, 28.11, 28.22, 28.0, 28.1, 28.32, 28.42, 28.14, 28.04, 27.76, 27.8, 27.6, 27.34, 27.13, 26.44, 25.39, 23.47, 21.81, 20.24, 19.44, 18.84, 19.66, 20.38, 21.46, 22.16, 22.9, 22.91, 22.71, 22.05, 21.3, 20.78, 20.55, 20.23, 20.17, 20.12, 19.93, 19.81, 19.83, 19.5, 19.15, 18.78, 18.38, 17.99, 17.69, 18.18, 19.51, 20.38, 20.88, 21.31, 21.18, 20.07, 19.9, 19.81, 19.87, 19.65, 19.82, 19.56, 19.87, 20.34, 20.77, 20.86, 20.99, 20.81, 20.24, 19.81, 19.43, 19.14, 18.81, 18.95, 19.16, 19.28, 19.21, 19.04, 18.71, 18.26, 18.02, 17.8, 17.71, 17.49, 17.39, 17.21, 17.4, 17.74, 17.82, 17.78, 17.77], "10": [39.701676, 39.244672, 38.906535, 38.630684, 38.280965, 37.891539, 37.573694, 37.2, 36.53, 35.85, 35.14, 34.735, 34.495, 34.04, 33.55, 33.355, 33.96, 34.624999, 35.069999, 35.725, 36.555, 37.285, 37.74, 38.23, 38.66, 39.045, 38.615, 38.485, 38.41, 38.315, 37.935, 37.39, 36.91, 36.47, 36.045, 35.365, 34.675, 33.94, 33.4, 32.785, 32.395, 32.2, 32.025, 32.01, 32.13, 32.53, 33.155, 33.58, 33.720001, 33.910001, 34.030001, 33.930001, 33.820001, 33.630001, 33.400001, 33.240001, 32.870001, 32.415001, 32.21, 31.925, 31.75, 31.55, 31.335, 31.16, 30.89, 30.49, 30.055, 29.775, 29.48, 29.255, 28.81, 28.59, 28.66, 28.52, 28.55, 28.355, 28.265, 28.18, 28.02, 27.93, 28.06, 28.01, 27.74, 27.585, 27.1, 26.595, 25.535, 24.575, 23.685, 22.94, 22.115, 21.565, 21.095, 20.85, 20.8, 20.87, 21.285, 21.545, 21.755, 21.73, 21.84, 21.73, 21.47, 21.11, 20.71, 20.355, 20.18, 20.03, 19.835, 19.635, 19.355, 19.095, 18.91, 18.595, 18.665, 19.145, 19.38, 19.435, 19.5, 19.68, 19.79, 20.14, 20.345, 20.59, 20.415, 19.945, 19.73, 19.84, 20.105, 20.21, 20.34, 20.275, 20.34, 20.29, 20.29, 20.145, 20.065, 19.81, 19.595, 19.485, 19.355, 19.175, 18.925, 18.83, 18.71, 18.65, 18.505, 18.375, 18.1, 17.825, 17.615, 17.6, 17.725, 17.655, 17.585, 17.49], "20": [41.710806, 41.200713, 40.653618, 40.180097, 39.827796, 39.405496, 38.922551, 38.598766, 38.295196, 37.892338, 37.420838, 36.989836, 36.700768, 36.335342, 35.915482, 35.623269, 35.766847, 35.9125, 35.8, 35.7875, 35.8475, 36.01, 36.1175, 36.135, 36.105, 36.2, 36.2875, 36.555, 36.74, 37.02, 37.245, 37.3375, 37.325, 37.35, 37.3525, 37.205, 36.645, 36.2125, 35.905, 35.55, 35.165, 34.795, 34.4675, 34.24, 34.0875, 33.9475, 33.915, 33.76, 33.56, 33.3475, 33.2125, 33.065, 32.9225, 32.82, 32.765001, 32.885, 33.012501, 32.9975, 32.965, 32.917501, 32.890001, 32.74, 32.5775, 32.395001, 32.145001, 31.865, 31.4625, 31.095, 30.845, 30.59, 30.28, 30.07, 29.9975, 29.84, 29.72, 29.4225, 29.16, 28.9775, 28.75, 28.5925, 28.435, 28.3, 28.2, 28.0525, 27.825, 27.475, 26.9, 26.3775, 25.8525, 25.435, 25.0875, 24.7875, 24.4175, 24.2175, 23.95, 23.7325, 23.41, 23.06, 22.72, 22.335, 21.9775, 21.6475, 21.2825, 20.98, 20.755, 20.6125, 20.7325, 20.7875, 20.795, 20.6825, 20.5975, 20.4125, 20.19, 19.8525, 19.6875, 19.75, 19.78, 19.7325, 19.6675, 19.6575, 19.5725, 19.6175, 19.6275, 19.5925, 19.54, 19.545, 19.555, 19.6375, 19.8025, 19.945, 20.065, 20.2075, 20.3425, 20.44, 20.3525, 20.045, 19.8975, 19.825, 19.85, 19.8475, 19.8475, 19.725, 19.6325, 19.56, 19.5, 19.3975, 19.285, 19.0925, 18.8475, 18.655, 18.485, 18.3875, 18.325, 18.2425, 18.1475, 18.07], "30": [43.280579, 43.004808, 42.688938, 42.301252, 41.981522, 41.630555, 41.25716, 40.776427, 40.394034, 40.043171, 39.520537, 39.045475, 38.600745, 38.133398, 37.735197, 37.388664, 37.268367, 37.274177, 37.22013, 37.169892, 37.132225, 37.088224, 37.047178, 36.966894, 36.830321, 36.763846, 36.716231, 36.77, 36.67, 36.63, 36.543333, 36.47, 36.381667, 36.246667, 36.085, 35.921667, 35.75, 35.683333, 35.626667, 35.608333, 35.628333, 35.625, 35.558333, 35.57, 35.611667, 35.646667, 35.481667, 35.335, 35.176667, 35.003334, 34.786667, 34.506667, 34.251667, 34.036667, 33.858334, 33.711667, 33.566667, 33.311667, 33.11, 32.873334, 32.725, 32.56, 32.393334, 32.266667, 32.14, 32.086667, 32.026667, 31.923334, 31.803334, 31.696667, 31.53, 31.356667, 31.271667, 31.103334, 30.946667, 30.695, 30.396667, 30.123334, 29.903333, 29.703333, 29.54, 29.383333, 29.245, 29.088333, 28.846667, 28.48, 27.951667, 27.51, 27.061667, 26.708333, 26.328333, 26.055, 25.831667, 25.651667, 25.483333, 25.273333, 25.028333, 24.766667, 24.486667, 24.2, 24.005, 23.768333, 23.435, 23.181667, 22.87, 22.606667, 22.333333, 22.05, 21.758333, 21.435, 21.103333, 20.796667, 20.491667, 20.185, 20.058333, 20.123333, 20.281667, 20.336667, 20.363333, 20.348333, 20.328333, 20.321667, 20.241667, 20.098333, 19.93, 19.815, 19.763333, 19.768333, 19.813333, 19.841667, 19.828333, 19.836667, 19.865, 19.825, 19.79, 19.745, 19.725, 19.695, 19.733333, 19.791667, 19.828333, 19.863333, 19.87, 19.903333, 19.805, 19.58, 19.433333, 19.341667, 19.266667, 19.173333, 19.103333, 19.016667, 18.996667, 18.925, 18.861667, 18.761667], "50": [44.064052, 43.651546, 43.161687, 42.702857, 42.398382, 42.229462, 42.121147, 42.00552, 41.907236, 41.799326, 41.661643, 41.518559, 41.390588, 41.205843, 41.073388, 40.930272, 40.896668, 40.850779, 40.758176, 40.522818, 40.307348, 40.206884, 40.060363, 39.834751, 39.630913, 39.458333, 39.269296, 39.087856, 38.932421, 38.833903, 38.610322, 38.362285, 38.090447, 37.820039, 37.582118, 37.315198, 37.01902, 36.849506, 36.694078, 36.521935, 36.345335, 36.170934, 36.015307, 35.876137, 35.733193, 35.637308, 35.595739, 35.566, 35.426, 35.317, 35.211, 35.108, 34.998, 34.876, 34.757, 34.707, 34.655, 34.609, 34.562, 34.532, 34.533, 34.471, 34.366, 34.3, 34.225, 34.134, 33.874, 33.639, 33.444, 33.238, 32.984, 32.732, 32.55, 32.358, 32.203, 31.996, 31.804, 31.578, 31.366, 31.161, 31.009, 30.856, 30.716, 30.581, 30.414, 30.242, 29.976, 29.705, 29.423, 29.192, 28.953, 28.729, 28.53, 28.349, 28.148, 27.91, 27.602, 27.298, 27.03, 26.756, 26.515, 26.289, 26.06, 25.845, 25.61, 25.333, 25.064, 24.821, 24.555, 24.298, 24.036, 23.798, 23.575, 23.332, 23.165, 23.064, 22.929, 22.753, 22.559, 22.383, 22.232, 22.108, 21.912, 21.746, 21.538, 21.382, 21.222, 21.085, 20.976, 20.839, 20.688, 20.561, 20.432, 20.287, 20.176, 20.092, 20.128, 20.132, 20.158, 20.148, 20.136, 20.083, 19.998, 19.883, 19.758, 19.648, 19.572, 19.498, 19.427, 19.367, 19.291, 19.257, 19.249, 19.192, 19.133, 19.075], "200": [71.071385, 71.127453, 71.182977, 71.240478, 71.302904, 71.354981, 71.404982, 71.429473, 71.458868, 71.46656, 71.442031, 71.412375, 71.399409, 71.360313, 71.31754, 71.295916, 71.316328, 71.330826, 71.337097, 71.356527, 71.364057, 71.383082, 71.371854, 71.296962, 71.224529, 71.222155, 71.198532, 71.156588, 71.108558, 70.997772, 70.813636, 70.44333, 70.086523, 69.63638, 68.964706, 68.159404, 67.376509, 66.443011, 65.39502, 64.340212, 63.337195, 62.32677, 61.560761, 60.78098, 59.975225, 59.45486, 58.920951, 58.523352, 58.044212, 57.589683, 57.145381, 56.723782, 56.21112, 55.793361, 55.400919, 55.02634, 54.731256, 54.406832, 54.126042, 53.858251, 53.597051, 53.273558, 52.9085, 52.518534, 52.246583, 51.984473, 51.711795, 51.461684, 51.252934, 51.043934, 50.795504, 50.494509, 50.231921, 49.997877, 49.760924, 49.516472, 49.256043, 49.004727, 48.792544, 48.572954, 48.344727, 48.1265, 47.90675, 47.669523, 47.429637, 47.117301, 46.694242, 46.291388, 45.950961, 45.60733, 45.29522, 45.006859, 44.678342, 44.381664, 44.110348, 43.856326, 43.589532, 43.316919, 43.053988, 42.817214, 42.588258, 42.35987, 42.091439, 41.842234, 41.60421, 41.404307, 41.225754, 41.051786, 40.87929, 40.710533, 40.533822, 40.370484, 40.185456, 39.978935, 39.784442, 39.616094, 39.43259, 39.249911, 39.048573, 38.818084, 38.547323, 38.305211, 38.088518, 37.850366, 37.618634, 37.413032, 37.21223, 37.047494, 36.877744, 36.688853, 36.465199, 36.192002, 35.82334, 35.381298, 34.922633, 34.555545, 34.230891, 33.934208, 33.659398, 33.39755, 33.143163, 32.917617, 32.696586, 32.51111, 32.307107, 32.137755, 31.948953, 31.774791, 31.617217, 31.462126, 31.270263, 31.076386, 30.867172, 30.653964, 30.474596, 30.336116]}, "ema": {"5": [null, null, null, null, 37.18, 36.8867, 36.4411, 35.6107, 35.1405, 34.2937, 33.2458, 32.9972, 33.3148, 33.0432, 32.9621, 33.4248, 36.1498, 37.6332, 37.9721, 38.3648, 38.7265, 39.0843, 38.8896, 38.393, 37.962, 38.0414, 37.7942, 38.2962, 38.1641, 38.1761, 37.334, 36.3394, 35.4596, 34.6397, 34.0431, 33.1621, 32.2414, 32.1443, 32.2628, 32.1919, 32.0446, 32.1631, 32.092, 32.3447, 32.9131, 33.7421, 34.7114, 35.2076, 34.7717, 34.4978, 33.9819, 33.1213, 32.3642, 31.8928, 31.8452, 32.4968, 32.6479, 32.3152, 32.1602, 31.8068, 31.6045, 30.8697, 30.1465, 29.831, 29.5706, 29.6471, 29.2981, 29.1487, 29.0658, 28.9939, 28.2459, 27.8973, 28.3982, 28.1988, 28.5825, 28.3384, 28.1256, 28.0837, 27.8225, 27.865, 27.9267, 27.5178, 27.2452, 26.9135, 26.109, 25.006, 22.3707, 21.0471, 20.1647, 20.2765, 20.1177, 20.4784, 20.9856, 21.9238, 22.6158, 22.9106, 22.357, 21.9047, 21.4365, 21.041, 20.994, 20.696, 20.264, 20.2427, 20.1618, 20.0912, 19.8941, 19.7627, 19.3585, 18.989, 18.6927, 18.2951, 18.0467, 17.7145, 18.7097, 20.7231, 21.0987, 20.7492, 20.2328, 20.1718, 19.8479, 20.2319, 20.0213, 19.8475, 19.5484, 19.7156, 19.7104, 20.1903, 20.7435, 20.8623, 20.7416, 20.611, 20.4907, 19.9938, 19.6459, 19.2972, 19.1648, 18.9766, 19.2177, 19.4785, 19.3856, 19.1071, 18.6547, 18.4532, 18.2188, 18.1458, 17.9139, 17.7093, 17.4562, 17.3875, 17.2916, 17.6611, 18.1074, 17.8549, 17.5866, 17.4077], "10": [null, null, null, null, null, null, null, null, null, 35.85, 34.9955, 34.5417, 34.4341, 34.0825, 33.8493, 33.9403, 35.333, 36.2906, 36.7196, 37.1615, 37.5776, 37.9817, 38.0759, 37.953, 37.7979, 37.871, 37.7672, 38.0459, 38.0194, 38.0522, 37.6154, 37.0217, 36.4178, 35.7964, 35.2607, 34.5587, 33.8026, 33.4658, 33.2902, 33.0647, 32.8256, 32.7483, 32.6031, 32.648, 32.9029, 33.3569, 33.9557, 34.3637, 34.2794, 34.2195, 33.9887, 33.518, 33.0329, 32.6542, 32.4898, 32.728, 32.7684, 32.565, 32.435, 32.1923, 32.0119, 31.537, 31.0212, 30.6901, 30.3919, 30.2843, 29.978, 29.7729, 29.6142, 29.4753, 28.9798, 28.6562, 28.7914, 28.6112, 28.7455, 28.5827, 28.4222, 28.3454, 28.1553, 28.118, 28.1056, 27.8501, 27.641, 27.3881, 26.863, 26.1242, 24.4835, 23.3774, 22.4724, 22.1138, 21.6931, 21.6034, 21.6755, 22.0618, 22.4142, 22.6116, 22.3641, 22.116, 21.8222, 21.5364, 21.4207, 21.1805, 20.8568, 20.7374, 20.6033, 20.4845, 20.3055, 20.1591, 19.8665, 19.5726, 19.3049, 18.9767, 18.7173, 18.4142, 18.8298, 19.9062, 20.2596, 20.2215, 20.0358, 20.0383, 19.8859, 20.0885, 19.9997, 19.9088, 19.7345, 19.7919, 19.7752, 20.0251, 20.3569, 20.492, 20.4935, 20.4674, 20.4279, 20.1683, 19.9468, 19.7019, 19.5561, 19.3823, 19.44, 19.5418, 19.4797, 19.3107, 19.0269, 18.8493, 18.6494, 18.5313, 18.3347, 18.1466, 17.929, 17.8056, 17.6773, 17.8087, 18.0253, 17.9025, 17.7475, 17.6207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7875, 36.1363, 36.4852, 36.6771, 36.746, 36.7797, 36.9149, 36.9516, 37.1753, 37.2443, 37.3353, 37.1748, 36.9058, 36.6005, 36.2576, 35.933, 35.5013, 35.0155, 34.7235, 34.5118, 34.2773, 34.0366, 33.8807, 33.6969, 33.6162, 33.6575, 33.8235, 34.0927, 34.2934, 34.2559, 34.2268, 34.1052, 33.8475, 33.5621, 33.3133, 33.1644, 33.2249, 33.1988, 33.0513, 32.9368, 32.7619, 32.6132, 32.3071, 31.9636, 31.7004, 31.448, 31.291, 31.0347, 30.8267, 30.6432, 30.4724, 30.1179, 29.84, 29.7981, 29.6078, 29.5832, 29.4182, 29.2545, 29.1351, 28.9603, 28.8641, 28.7865, 28.5878, 28.408, 28.2025, 27.8499, 27.3689, 26.3909, 25.6299, 24.9413, 24.5184, 24.069, 23.7958, 23.6247, 23.6414, 23.6756, 23.6589, 23.4294, 23.1981, 22.9411, 22.6848, 22.5148, 22.2848, 22.0101, 21.8377, 21.6627, 21.4996, 21.3091, 21.1368, 20.8905, 20.639, 20.3972, 20.1213, 19.8764, 19.6072, 19.7113, 20.1912, 20.3491, 20.3207, 20.2139, 20.1983, 20.1032, 20.1886, 20.1326, 20.0723, 19.9654, 19.9735, 19.9475, 20.062, 20.2323, 20.3149, 20.3325, 20.3342, 20.3262, 20.1999, 20.0808, 19.9398, 19.8408, 19.7226, 19.7205, 19.7471, 19.695, 19.5859, 19.4111, 19.2815, 19.1356, 19.0274, 18.8772, 18.727, 18.5578, 18.4332, 18.3062, 18.3152, 18.3804, 18.2823, 18.1649, 18.0587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.63, 36.5668, 36.4238, 36.248, 36.0385, 35.8328, 35.5468, 35.2147, 35.0041, 34.8426, 34.6624, 34.4745, 34.3407, 34.1864, 34.1002, 34.097, 34.181, 34.3403, 34.4603, 34.4241, 34.3936, 34.3004, 34.1133, 33.9028, 33.7123, 33.5857, 33.5995, 33.5576, 33.4345, 33.3323, 33.1883, 33.06, 32.8239, 32.5578, 32.3412, 32.1288, 31.9786, 31.7606, 31.5728, 31.4004, 31.2359, 30.9464, 30.7047, 30.6206, 30.4386, 30.3684, 30.2059, 30.0442, 29.9123, 29.7438, 29.6281, 29.5263, 29.3439, 29.1733, 28.9847, 28.6954, 28.3151, 27.5915, 26.9985, 26.4438, 26.0603, 25.6564, 25.3689, 25.1515, 25.0643, 24.9957, 24.8992, 24.6638, 24.4274, 24.174, 23.9208, 23.7259, 23.492, 23.228, 23.0327, 22.837, 22.6507, 22.4475, 22.2573, 22.0181, 21.775, 21.5379, 21.2774, 21.0369, 20.7797, 20.7746, 21.0311, 21.0839, 21.0172, 20.8999, 20.8451, 20.739, 20.7558, 20.6812, 20.605, 20.4983, 20.4693, 20.4197, 20.4668, 20.5561, 20.5912, 20.5853, 20.5701, 20.5494, 20.4495, 20.3527, 20.2397, 20.1532, 20.053, 20.0302, 20.0283, 19.9749, 19.8829, 19.7453, 19.6359, 19.5143, 19.4166, 19.2897, 19.1613, 19.0187, 18.9046, 18.7881, 18.7631, 18.7784, 18.6862, 18.5807, 18.4819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.317, 35.2242, 35.0742, 34.9086, 34.7533, 34.6355, 34.6028, 34.538, 34.4247, 34.3237, 34.1973, 34.0798, 33.8963, 33.6925, 33.5163, 33.3412, 33.2023, 33.0218, 32.8582, 32.703, 32.5519, 32.3244, 32.1234, 32.0166, 31.8512, 31.7532, 31.6001, 31.4471, 31.312, 31.1546, 31.029, 30.9121, 30.747, 30.5883, 30.4181, 30.186, 29.8964, 29.3946, 28.9634, 28.5492, 28.2335, 27.9028, 27.6399, 27.4188, 27.2768, 27.1483, 27.0053, 26.7796, 26.5529, 26.3156, 26.0777, 25.8746, 25.6482, 25.4032, 25.1991, 24.9952, 24.7974, 24.5896, 24.39, 24.161, 23.9292, 23.7006, 23.4575, 23.2258, 22.9836, 22.894, 22.9668, 22.923, 22.8104, 22.6688, 22.5661, 22.4341, 22.3778, 22.2689, 22.1603, 22.0344, 21.9566, 21.8681, 21.84, 21.8403, 21.8113, 21.7599, 21.7046, 21.6476, 21.5437, 21.442, 21.3306, 21.2352, 21.1319, 21.0758, 21.0336, 20.9617, 20.8671, 20.7448, 20.6392, 20.5259, 20.4268, 20.3101, 20.192, 20.0649, 19.9545, 19.8426, 19.786, 19.7552, 19.6609, 19.5585, 19.4601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.04349, 38.22913, 37.493333, 37.079999, 37.14, 36.846666, 36.433333, 35.553333, 34.916667, 33.936666, 32.813333, 32.483333, 32.84, 32.713333, 32.8, 33.389999, 36.183332, 38.036665, 38.796666, 39.313334, 39.506668, 39.476667, 39.133334, 38.563334, 37.976666, 37.893333, 37.593333, 38.126666, 38.14, 38.220001, 37.376668, 36.27, 35.143334, 34.156667, 33.446666, 32.609999, 31.723333, 31.616667, 31.81, 31.886667, 31.916667, 32.140001, 32.080001, 32.32, 32.936666, 33.87, 34.976667, 35.650001, 35.273335, 34.843335, 34.086668, 32.976667, 32.033334, 31.480001, 31.39, 32.13, 32.53, 32.393333, 32.27, 31.836667, 31.48, 30.696667, 29.916667, 29.500001, 29.21, 29.306666, 29.096666, 29.023333, 28.956666, 28.893333, 28.143333, 27.746667, 28.176667, 28.036667, 28.486667, 28.403333, 28.196667, 28.056667, 27.776667, 27.746667, 27.843333, 27.476667, 27.176667, 26.813334, 25.936667, 24.723333, 21.96, 20.27, 19.133333, 19.22, 19.34, 20.126667, 20.906667, 22.046666, 22.893333, 23.34, 22.79, 22.153333, 21.416667, 20.816667, 20.683333, 20.456667, 20.073333, 20.063334, 20.006667, 19.950001, 19.806667, 19.703334, 19.276666, 18.86, 18.51, 18.083333, 17.806666, 17.493333, 18.496667, 20.686667, 21.466667, 21.356666, 20.796667, 20.376666, 19.716667, 20.026667, 19.926667, 19.823333, 19.516667, 19.65, 19.61, 20.14, 20.8, 21.053333, 20.963333, 20.793333, 20.546667, 19.943333, 19.513334, 19.11, 18.933334, 18.753333, 19.05, 19.4, 19.413334, 19.17, 18.683333, 18.353333, 18.033333, 17.946666, 17.756667, 17.59, 17.336667, 17.256667, 17.16, 17.556667, 18.09, 17.96, 17.703333, 17.459999], "10": [39.386321, 38.813289, 38.286985, 37.949433, 37.780218, 37.420042, 36.994308, 36.335454, 35.79, 35.075454, 34.220909, 33.740909, 33.598182, 33.235455, 33.01, 33.155454, 34.654545, 35.861817, 36.593636, 37.335454, 38.012727, 38.602727, 38.823636, 38.761819, 38.556364, 38.472728, 38.155455, 38.28, 38.173637, 38.135455, 37.65091, 36.999091, 36.328182, 35.617273, 34.959091, 34.114545, 33.211818, 32.716364, 32.454545, 32.209091, 32.020909, 32.021818, 31.976364, 32.126364, 32.497273, 33.091818, 33.84091, 34.394546, 34.452728, 34.494546, 34.320001, 33.841819, 33.281819, 32.760001, 32.418182, 32.490909, 32.438182, 32.216364, 32.113637, 31.911818, 31.78, 31.352727, 30.834546, 30.446364, 30.062728, 29.864545, 29.520909, 29.301818, 29.142727, 29.028182, 28.572727, 28.28, 28.427273, 28.270909, 28.421818, 28.294545, 28.175455, 28.127273, 27.967273, 27.954546, 27.976364, 27.729091, 27.490909, 27.22, 26.659091, 25.877273, 24.150909, 22.853636, 21.730909, 21.151818, 20.580909, 20.414545, 20.493636, 20.985454, 21.558182, 22.049091, 22.118182, 22.066364, 21.876364, 21.602727, 21.451818, 21.135455, 20.711818, 20.480909, 20.279091, 20.140909, 19.985455, 19.861818, 19.592727, 19.304545, 19.025455, 18.688182, 18.407273, 18.069091, 18.451818, 19.558182, 20.05, 20.171818, 20.129091, 20.229091, 20.141818, 20.361818, 20.263636, 20.11, 19.811818, 19.745455, 19.700909, 19.959091, 20.324546, 20.505455, 20.558182, 20.56, 20.555455, 20.311818, 20.068182, 19.760909, 19.534546, 19.268182, 19.248182, 19.321818, 19.27, 19.123637, 18.864546, 18.705454, 18.509091, 18.38, 18.161818, 17.942727, 17.683636, 17.529091, 17.397273, 17.54, 17.794546, 17.726364, 17.616364, 17.519091], "20": [40.324501, 39.832996, 39.371023, 39.027821, 38.791621, 38.455641, 38.088451, 37.614874, 37.195944, 36.653545, 36.011417, 35.542766, 35.253258, 34.853185, 34.516485, 34.367392, 34.936604, 35.396904, 35.657619, 35.976666, 36.325476, 36.701905, 36.939047, 37.061191, 37.153095, 37.352619, 37.457381, 37.744286, 37.872381, 38.011429, 37.880953, 37.605238, 37.25881, 36.846905, 36.418333, 35.851429, 35.203333, 34.756191, 34.402619, 34.035476, 33.673571, 33.410238, 33.139286, 32.985238, 32.967143, 33.092143, 33.349524, 33.567143, 33.580477, 33.61762, 33.579763, 33.407143, 33.196191, 33.008334, 32.906429, 33.005, 33.011191, 32.881429, 32.772143, 32.594524, 32.430953, 32.098572, 31.71381, 31.392143, 31.073572, 30.850238, 30.539286, 30.290476, 30.081429, 29.891429, 29.525714, 29.232381, 29.168572, 28.959286, 28.912619, 28.734524, 28.570476, 28.46, 28.300238, 28.224048, 28.172381, 28.007143, 27.854762, 27.669048, 27.330714, 26.852143, 25.864048, 25.054524, 24.294762, 23.785, 23.248333, 22.878095, 22.612619, 22.553809, 22.533095, 22.490238, 22.253809, 22.024286, 21.780476, 21.545238, 21.408571, 21.229762, 21.015714, 20.912619, 20.819286, 20.742619, 20.636667, 20.519286, 20.306191, 20.06381, 19.817857, 19.522857, 19.250238, 18.95119, 19.031905, 19.514048, 19.714048, 19.739762, 19.689048, 19.725476, 19.681905, 19.817857, 19.81619, 19.804048, 19.742857, 19.791429, 19.806191, 19.958095, 20.16881, 20.292381, 20.345238, 20.372381, 20.376429, 20.248572, 20.106667, 19.939762, 19.830714, 19.707143, 19.695238, 19.709524, 19.647857, 19.524286, 19.336191, 19.185476, 19.013095, 18.870238, 18.684762, 18.495714, 18.291667, 18.139524, 17.991429, 17.983333, 18.041667, 17.94881, 17.835238, 17.730714], "30": [41.628062, 41.193831, 40.764488, 40.400686, 40.103831, 39.737281, 39.344987, 38.873557, 38.449272, 37.946431, 37.372678, 36.91974, 36.590999, 36.197403, 35.853313, 35.634913, 35.906612, 36.121556, 36.210319, 36.334826, 36.48193, 36.654045, 36.745127, 36.76789, 36.776477, 36.864844, 36.899434, 37.066129, 37.139032, 37.237742, 37.174516, 37.033011, 36.854301, 36.636129, 36.416989, 36.114731, 35.758495, 35.513333, 35.307957, 35.077204, 34.82828, 34.62, 34.382903, 34.208172, 34.110108, 34.096452, 34.161183, 34.207527, 34.114947, 34.035807, 33.903334, 33.684839, 33.448925, 33.235914, 33.088388, 33.084624, 33.035484, 32.911828, 32.817527, 32.68785, 32.579893, 32.365377, 32.116345, 31.910323, 31.702796, 31.551828, 31.326882, 31.121936, 30.926882, 30.736344, 30.417204, 30.13785, 30.011613, 29.787635, 29.674516, 29.474731, 29.281506, 29.126882, 28.944731, 28.81871, 28.712043, 28.528817, 28.355699, 28.162473, 27.866452, 27.476344, 26.742151, 26.125914, 25.538172, 25.114839, 24.66914, 24.33828, 24.076667, 23.945591, 23.839032, 23.711075, 23.451505, 23.191613, 22.916344, 22.643011, 22.430107, 22.178172, 21.896344, 21.687634, 21.482366, 21.293979, 21.093548, 20.910753, 20.684946, 20.458602, 20.243441, 20.010968, 19.801505, 19.579462, 19.612688, 19.915376, 20.026774, 20.011828, 19.938495, 19.918279, 19.844194, 19.887527, 19.840968, 19.793118, 19.719032, 19.726774, 19.719355, 19.808817, 19.943118, 20.026129, 20.068602, 20.102258, 20.128925, 20.073118, 20.016667, 19.939893, 19.885376, 19.812796, 19.813118, 19.830323, 19.792151, 19.709678, 19.573333, 19.455914, 19.316989, 19.200538, 19.063118, 18.925484, 18.771183, 18.641075, 18.507312, 18.461936, 18.46086, 18.354624, 18.233656, 18.116774], "50": [42.736389, 42.441721, 42.155385, 41.915711, 41.719521, 41.480369, 41.218429, 40.897992, 40.591893, 40.226903, 39.809283, 39.450002, 39.153196, 38.804546, 38.474905, 38.211242, 38.237506, 38.225872, 38.139567, 38.076501, 38.03443, 38.014534, 37.947598, 37.84327, 37.736024, 37.67991, 37.59527, 37.596474, 37.549891, 37.521169, 37.39631, 37.229238, 37.046404, 36.846778, 36.651875, 36.409439, 36.138255, 35.93947, 35.768901, 35.58678, 35.399645, 35.244926, 35.079399, 34.95527, 34.883656, 34.87059, 34.910304, 34.934, 34.868667, 34.810785, 34.717961, 34.56851, 34.40153, 34.242785, 34.120196, 34.082667, 34.013765, 33.895922, 33.787726, 33.651961, 33.521294, 33.32, 33.093687, 32.891098, 32.685216, 32.511687, 32.294667, 32.097647, 31.911804, 31.731647, 31.477216, 31.250392, 31.119726, 30.933451, 30.81549, 30.644785, 30.476314, 30.327137, 30.159373, 30.025412, 29.903412, 29.734432, 29.571451, 29.396314, 29.157843, 28.859255, 28.343882, 27.889922, 27.446588, 27.096667, 26.728353, 26.424314, 26.160431, 25.974941, 25.804392, 25.622118, 25.360941, 25.102039, 24.835451, 24.569569, 24.339922, 24.088353, 23.818196, 23.588392, 23.359176, 23.137216, 22.908471, 22.690275, 22.444353, 22.197098, 21.954039, 21.697726, 21.452706, 21.196823, 21.093608, 21.155765, 21.108157, 20.995255, 20.855922, 20.757529, 20.632706, 20.584392, 20.486039, 20.391451, 20.281804, 20.223451, 20.15749, 20.154667, 20.184667, 20.189529, 20.176235, 20.16298, 20.150784, 20.094627, 20.042196, 19.980392, 19.933647, 19.873726, 19.856784, 19.850588, 19.813412, 19.751216, 19.659726, 19.583333, 19.499686, 19.430745, 19.344549, 19.255451, 19.155529, 19.070157, 18.981255, 18.946314, 18.936235, 18.861765, 18.777765, 18.696078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0015, -3.1956, -3.354, -3.6047, -3.7814, -3.813, -4.2093, -4.245, -4.4395, -4.7693, -4.5175, -4.2433, -3.4517, -2.2532, -1.365, -0.5851, -0.3653, -0.4989, -0.4647, -0.5461, -0.8131, -0.8746, -0.8933, -0.5326, -0.4353, -0.3641, -0.4709, -0.8159, -0.7863, -1.0465, -1.2542, -1.5035, -1.7362, -1.5542, -1.2701, -0.8723, -0.3403, -0.1635, -0.1918, -0.1077, -0.0468, 0.0608, -0.2156, -0.6607, -1.2215, -1.8047, -1.9588, -2.3442, -2.6296, -2.7616, -2.6686, -2.3039, -1.9999, -2.1301, -2.2102, -2.4868, -2.5074, -2.2565, -2.1645, -1.8455, -1.7876, -1.4537, -1.1319, -1.064, -1.0475, -1.2155, -1.5508, -1.7751, -1.6717, -1.8719, -1.8501, -2.1101, -2.7981, -3.1508, -3.3714, -3.2307, -2.8183, -2.4566, -2.2015, -2.0705, -2.3471, -3.0743, -4.4224, -5.426, -6.1879, -6.2207, -5.8076, -5.289, -4.5452, -3.9563, -3.2095, -3.0001, -3.1099, -3.4501, -3.9111, -4.2469, -4.0887, -4.031, -4.2949, -4.208, -4.7282, -4.8875, -4.7009, -4.8817, -4.8608, -5.1828, -5.5075, -5.684, -5.8215, -5.8316, -4.9518, -3.2377, -1.0248, 0.7514, 1.5206, 1.1181, 0.2301, -0.0738, -0.5975, -1.2286, -1.9595, -2.4932, -2.3631, -1.6419, -0.5854, 0.1346, 0.3289, 0.3457, 0.2608, -0.084, -0.1933, -0.4621, -0.7048, -0.6557, -0.2863, 0.2363, 0.5239, 0.8547, 0.6926, 0.5642, -0.1177, -1.4264, -2.1976, -2.822, -2.7182, -2.077, -1.6981, -1.6803, -1.4014, -1.2952, -1.265, -1.3409], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 38.56, 59.28, 56.45, 51.31, 52.51, 53.25, 54.15, 50.28, 47.21, 46.37, 49.87, 47.16, 53.23, 48.99, 49.91, 42.83, 39.73, 38.25, 36.65, 36.3, 33.03, 30.96, 37.51, 39.69, 38.5, 37.7, 40.61, 39.24, 43.35, 48.36, 53.36, 57.46, 55.57, 47.02, 47.21, 43.83, 39.14, 37.61, 38.08, 41.9, 50.35, 47.28, 42.96, 43.81, 41.33, 41.8, 36.14, 34.2, 36.81, 36.34, 40.4, 36.4, 37.79, 38.08, 37.89, 30.91, 33.72, 45.44, 39.91, 46.68, 41.78, 41.31, 42.69, 40.31, 43.46, 43.95, 39.03, 39.03, 37.41, 31.87, 27.59, 18.59, 24.63, 24.63, 33.83, 32.41, 38.01, 41.02, 47.23, 47.89, 46.33, 40.05, 39.41, 38.09, 37.42, 40.36, 38.0, 36.01, 39.88, 39.24, 39.07, 37.51, 37.51, 34.17, 33.16, 32.64, 30.59, 30.98, 29.21, 51.13, 64.33, 53.24, 47.74, 45.36, 48.15, 45.64, 51.41, 47.21, 46.92, 45.24, 49.15, 47.98, 52.98, 55.22, 52.34, 50.1, 49.52, 49.12, 44.27, 44.08, 42.72, 44.31, 43.02, 48.88, 50.38, 46.47, 43.51, 40.13, 41.95, 40.62, 42.26, 39.66, 38.95, 37.29, 39.67, 38.87, 48.5, 52.24, 43.0, 41.56, 41.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3747, 1.2357, 1.2722, 1.1745, 1.1087, 0.841, 0.518, 0.2071, -0.0946, -0.342, -0.6474, -0.9591, -1.0689, -1.0987, -1.1455, -1.1931, -1.1648, -1.1653, -1.0807, -0.9063, -0.6517, -0.345, -0.1367, -0.1555, -0.1644, -0.2493, -0.4366, -0.6222, -0.7527, -0.7824, -0.6332, -0.577, -0.6301, -0.6485, -0.7154, -0.7516, -0.9151, -1.0885, -1.1721, -1.2363, -1.2126, -1.276, -1.2911, -1.2842, -1.2682, -1.4088, -1.467, -1.3203, -1.3179, -1.1775, -1.1736, -1.1693, -1.1286, -1.1397, -1.0835, -1.0192, -1.0648, -1.0886, -1.1305, -1.2902, -1.5361, -2.1661, -2.5313, -2.7885, -2.7907, -2.8165, -2.6929, -2.5016, -2.1796, -1.8866, -1.6753, -1.6702, -1.6672, -1.6856, -1.7008, -1.6415, -1.6401, -1.6762, -1.6216, -1.5762, -1.5267, -1.5065, -1.4734, -1.5064, -1.5392, -1.5592, -1.605, -1.6186, -1.6507, -1.3659, -0.804, -0.5861, -0.5522, -0.5872, -0.5401, -0.5648, -0.4342, -0.4385, -0.445, -0.4889, -0.4298, -0.4066, -0.2682, -0.1008, -0.0283, -0.0191, -0.0236, -0.0349, -0.143, -0.23, -0.3236, -0.3692, -0.4247, -0.3756, -0.3089, -0.3169, -0.3715, -0.4738, -0.5246, -0.5824, -0.6012, -0.6528, -0.6978, -0.753, -0.7637, -0.7755, -0.6721, -0.5356, -0.5541, -0.5863, -0.6048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8486, 0.6105, 0.3589, 0.0953, -0.1375, -0.3298, -0.4929, -0.633, -0.7393, -0.8245, -0.8758, -0.8819, -0.8358, -0.7377, -0.6175, -0.5251, -0.4529, -0.4122, -0.4171, -0.4581, -0.517, -0.5701, -0.5827, -0.5816, -0.5913, -0.6027, -0.6253, -0.6505, -0.7034, -0.7805, -0.8588, -0.9343, -0.9899, -1.0472, -1.0959, -1.1336, -1.1605, -1.2102, -1.2615, -1.2733, -1.2822, -1.2613, -1.2437, -1.2288, -1.2088, -1.195, -1.1727, -1.142, -1.1265, -1.119, -1.1213, -1.1551, -1.2313, -1.4182, -1.6408, -1.8704, -2.0544, -2.2069, -2.3041, -2.3436, -2.3108, -2.2259, -2.1158, -2.0267, -1.9548, -1.901, -1.8609, -1.817, -1.7817, -1.7606, -1.7328, -1.7015, -1.6665, -1.6345, -1.6023, -1.5831, -1.5743, -1.5713, -1.578, -1.5862, -1.5991, -1.5524, -1.4027, -1.2394, -1.102, -0.999, -0.9072, -0.8387, -0.7578, -0.694, -0.6442, -0.6131, -0.5765, -0.5425, -0.4876, -0.4103, -0.3339, -0.2709, -0.2215, -0.1841, -0.1759, -0.1867, -0.2141, -0.2451, -0.281, -0.3, -0.3017, -0.3048, -0.3181, -0.3493, -0.3843, -0.4239, -0.4594, -0.4981, -0.538, -0.581, -0.6176, -0.6491, -0.6537, -0.6301, -0.6149, -0.6092, -0.6083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9432, -0.9525, -1.0063, -1.0544, -0.9314, -0.7689, -0.6526, -0.5601, -0.4255, -0.3408, -0.2049, -0.0244, 0.1841, 0.3927, 0.4808, 0.3696, 0.2885, 0.1629, -0.0195, -0.1641, -0.2357, -0.2123, -0.0505, 0.0046, -0.0388, -0.0458, -0.0901, -0.1011, -0.2117, -0.308, -0.3133, -0.302, -0.2227, -0.2288, -0.1952, -0.1506, -0.1077, -0.1986, -0.2055, -0.047, -0.0357, 0.0838, 0.0701, 0.0595, 0.0802, 0.0553, 0.0892, 0.1228, 0.0617, 0.0304, -0.0092, -0.1351, -0.3048, -0.7479, -0.8905, -0.9181, -0.7363, -0.6096, -0.3888, -0.158, 0.1312, 0.3393, 0.4405, 0.3565, 0.2876, 0.2154, 0.1601, 0.1755, 0.1416, 0.0844, 0.1112, 0.1253, 0.1398, 0.128, 0.1289, 0.0767, 0.0351, 0.0121, -0.027, -0.0324, -0.0516, 0.1865, 0.5987, 0.6533, 0.5498, 0.4118, 0.3671, 0.2739, 0.3236, 0.2555, 0.1992, 0.1242, 0.1467, 0.1359, 0.2194, 0.3095, 0.3056, 0.2518, 0.1979, 0.1492, 0.0329, -0.0433, -0.1095, -0.1241, -0.1437, -0.0756, -0.0072, -0.0121, -0.0534, -0.1245, -0.1403, -0.1585, -0.1418, -0.1547, -0.1598, -0.172, -0.1461, -0.1264, -0.0184, 0.0945, 0.0608, 0.0229, 0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 27.81, 46.15, 93.7, 61.33, 49.55, 52.57, 54.38, 56.5, 48.64, 41.99, 40.18, 40.94, 34.9, 48.32, 35.92, 27.27, 2.99, 1.42, 0.0, 1.01, 3.4, 0.0, 11.32, 25.94, 31.13, 26.89, 24.06, 30.19, 26.7, 40.56, 67.36, 85.52, 86.63, 78.21, 52.51, 53.07, 35.4, 10.6, 40.65, 41.46, 47.97, 64.63, 57.72, 47.15, 48.78, 42.68, 43.5, 34.63, 28.93, 36.22, 35.36, 43.65, 5.97, 9.7, 10.45, 11.21, 0.0, 26.28, 61.07, 38.4, 63.2, 44.55, 41.82, 47.27, 34.55, 50.0, 51.96, 25.49, 25.49, 16.67, 10.45, 2.53, 11.26, 19.87, 21.43, 36.43, 31.43, 41.43, 47.14, 62.69, 68.53, 64.54, 46.61, 44.62, 40.64, 38.65, 35.91, 23.41, 9.52, 12.92, 10.67, 10.11, 5.06, 5.06, 2.87, 4.46, 2.86, 1.25, 3.9, 2.33, 93.75, 78.39, 49.25, 31.16, 22.61, 31.16, 22.61, 40.7, 26.63, 25.63, 20.1, 31.16, 27.64, 42.21, 41.62, 38.0, 39.82, 37.17, 35.4, 13.27, 12.39, 6.19, 15.25, 10.17, 28.81, 33.9, 20.34, 9.32, 0.0, 12.0, 4.05, 11.11, 5.06, 1.27, 9.57, 15.96, 12.77, 42.27, 54.64, 23.81, 16.67, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 55.89, 67.06, 68.19, 54.48, 52.17, 54.48, 53.17, 49.04, 43.6, 41.04, 38.67, 41.39, 39.71, 37.17, 22.06, 10.56, 1.47, 0.81, 1.47, 1.47, 4.91, 12.42, 22.8, 27.99, 27.36, 27.05, 26.98, 32.48, 44.87, 64.48, 79.84, 83.45, 72.45, 61.26, 46.99, 33.02, 28.88, 30.9, 43.36, 51.35, 56.77, 56.5, 51.22, 46.2, 44.99, 40.27, 35.69, 33.26, 33.5, 38.41, 28.33, 19.77, 8.71, 10.45, 7.22, 12.5, 29.12, 41.92, 54.22, 48.72, 49.86, 44.55, 41.21, 43.94, 45.5, 42.48, 34.31, 22.55, 17.54, 9.88, 8.08, 11.22, 17.52, 25.91, 29.76, 36.43, 40.0, 50.42, 59.45, 65.25, 59.89, 51.92, 43.96, 41.3, 38.4, 32.66, 22.95, 15.28, 11.04, 11.23, 8.61, 6.74, 4.33, 4.13, 3.4, 2.86, 2.67, 2.49, 33.33, 58.16, 73.8, 52.93, 34.34, 28.31, 25.46, 31.49, 29.98, 30.99, 24.12, 25.63, 26.3, 33.67, 37.16, 40.61, 39.81, 38.33, 37.46, 28.61, 20.35, 10.62, 11.28, 10.54, 18.08, 24.29, 27.68, 21.19, 9.89, 7.11, 5.35, 9.05, 6.74, 5.81, 5.3, 8.93, 12.77, 23.67, 36.56, 40.24, 31.71, 19.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.31, -72.19, -53.85, -6.3, -38.67, -50.45, -47.43, -45.62, -43.5, -51.36, -58.01, -59.82, -59.06, -65.1, -51.68, -64.08, -72.73, -97.01, -98.58, -100.0, -98.99, -96.6, -100.0, -88.68, -74.06, -68.87, -73.11, -75.94, -69.81, -73.3, -59.44, -32.64, -14.48, -13.37, -21.79, -47.49, -46.93, -64.6, -89.4, -59.35, -58.54, -52.03, -35.37, -42.28, -52.85, -51.22, -57.32, -56.5, -65.37, -71.07, -63.78, -64.64, -56.35, -94.03, -90.3, -89.55, -88.79, -100.0, -73.72, -38.93, -61.6, -36.8, -55.45, -58.18, -52.73, -65.45, -50.0, -48.04, -74.51, -74.51, -83.33, -89.55, -97.47, -88.74, -80.13, -78.57, -63.57, -68.57, -58.57, -52.86, -37.31, -31.47, -35.46, -53.39, -55.38, -59.36, -61.35, -64.09, -76.59, -90.48, -87.08, -89.33, -89.89, -94.94, -94.94, -97.13, -95.54, -97.14, -98.75, -96.1, -97.67, -6.25, -21.61, -50.75, -68.84, -77.39, -68.84, -77.39, -59.3, -73.37, -74.37, -79.9, -68.84, -72.36, -57.79, -58.38, -62.0, -60.18, -62.83, -64.6, -86.73, -87.61, -93.81, -84.75, -89.83, -71.19, -66.1, -79.66, -90.68, -100.0, -88.0, -95.95, -88.89, -94.94, -98.73, -90.43, -84.04, -87.23, -57.73, -45.36, -76.19, -83.33, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0321, 2.0941, 2.516, 2.8148, 2.8602, 3.0952, 3.0348, 3.1252, 3.0555, 3.0659, 2.9862, 2.9407, 2.7985, 2.7558, 2.6946, 2.6236, 2.6433, 2.6117, 2.5037, 2.4034, 2.3103, 2.256, 2.2556, 2.2302, 2.1387, 2.0788, 2.0446, 1.995, 1.9347, 1.875, 1.9054, 1.9479, 2.098, 2.1089, 2.1582, 2.1862, 2.1836, 2.1634, 2.4053, 2.3263, 2.253, 2.3492, 2.3314, 2.2685, 2.1636, 2.0769, 1.9821, 2.0013, 1.9797, 1.899, 1.8241, 1.826, 1.8098, 1.752, 1.6768, 1.6106, 1.6492, 1.6671, 1.7409, 1.7308, 1.8107, 1.7885, 1.7394, 1.7437, 1.7263, 1.753, 1.6956, 1.6888, 1.6217, 1.563, 1.6335, 1.6526, 2.0631, 2.0336, 1.9491, 2.0098, 1.9556, 1.9587, 1.9688, 2.0603, 2.2096, 2.3946, 2.395, 2.3239, 2.2437, 2.162, 2.1075, 2.0463, 1.9894, 1.9223, 1.8314, 1.7828, 1.6911, 1.6132, 1.5944, 1.5234, 1.4431, 1.415, 1.3568, 1.3028, 1.4776, 1.8149, 1.9888, 2.0361, 2.0156, 1.9931, 1.9686, 2.0458, 2.0354, 1.9472, 1.8652, 1.8606, 1.8419, 2.0068, 2.117, 2.1087, 2.0259, 1.9741, 1.9688, 1.9567, 1.8562, 1.7772, 1.8074, 1.7319, 1.7368, 1.7556, 1.748, 1.6839, 1.6386, 1.6537, 1.6249, 1.5517, 1.4944, 1.4305, 1.4069, 1.3636, 1.309, 1.3619, 1.4182, 1.5276, 1.5007, 1.4435], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7949, 0.8091, 0.812, 0.6931, 0.6023, 0.5808, 0.6607, 0.5812, 0.7189, 0.5936, 0.5996, 0.3503, 0.2043, 0.1436, 0.0646, 0.0485, -0.0294, -0.0339, 0.1384, 0.2159, 0.2095, 0.2136, 0.289, 0.2727, 0.3715, 0.4964, 0.647, 0.7813, 0.7815, 0.5436, 0.5919, 0.4577, 0.2361, 0.1842, 0.2243, 0.3518, 0.6349, 0.4902, 0.2906, 0.3284, 0.227, 0.2497, 0.0487, 0.0259, 0.1321, 0.1565, 0.2629, 0.1407, 0.1787, 0.2113, 0.2243, -0.0226, 0.1001, 0.4166, 0.2225, 0.4482, 0.2486, 0.2354, 0.3084, 0.1825, 0.3421, 0.3837, 0.0443, 0.1004, 0.0491, -0.1724, -0.2432, -0.3969, -0.1123, -0.0128, 0.1704, 0.163, 0.2746, 0.344, 0.4725, 0.5035, 0.4834, 0.3419, 0.3431, 0.3252, 0.325, 0.3997, 0.3443, 0.2898, 0.3993, 0.3932, 0.4032, 0.2993, 0.2809, 0.1149, 0.11, 0.1213, 0.0895, 0.141, 0.1025, 0.6685, 1.2462, 0.8032, 0.5471, 0.4304, 0.5585, 0.4437, 0.7057, 0.4959, 0.4862, 0.4121, 0.5752, 0.5216, 0.7205, 0.7908, 0.6656, 0.5642, 0.5224, 0.4842, 0.2234, 0.2382, 0.1163, 0.2153, 0.1668, 0.4587, 0.542, 0.3217, 0.1771, 0.0324, 0.1452, 0.1124, 0.2005, 0.1295, 0.1364, 0.0853, 0.1718, 0.1648, 0.5033, 0.6981, 0.2412, 0.1894, 0.2191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3654, -0.3631, -0.3701, -0.3906, -0.4076, -0.4216, -0.3663, -0.3615, -0.339, -0.3728, -0.3688, -0.3758, -0.4027, -0.4322, -0.4286, -0.4313, -0.4503, -0.7206, -0.5977, -0.5548, -0.3488, -0.3152, -0.2541, -0.2276, -0.1431, -0.0599, -0.0433, 0.0193, -0.0716, -0.0726, -0.0727, -0.0526, -0.0417, 0.0394, 0.0606, 0.0861, 0.1381, 0.1385, 0.1003, 0.0917, 0.0841, 0.071, 0.0313, 0.0206, -0.0188, -0.0329, -0.0754, -0.1723, -0.0681, -0.0124, 0.0256, 0.0309, 0.1028, 0.041, -0.0124, -0.0354, -0.1726, -0.1847, -0.1355, -0.1274, -0.1314, -0.1471, -0.1336, -0.1116, -0.1431, -0.1816, -0.2085, -0.227, -0.1728, -0.1375, -0.0733, -0.0412, -0.0337, -0.1281, -0.0229, -0.4109, -0.4069, -0.4202, -0.42, -0.4312, -0.4203, -0.4105, -0.4036, -0.4083, -0.398, -0.3898, -0.3893, -0.4023, -0.4336, -0.466, -0.525, -0.5324, -0.5754, -0.5818, -0.7001, -0.3125, -0.1266, -0.1651, -0.229, -0.2296, -0.2229, -0.2537, -0.2069, -0.2211, -0.2341, -0.2462, -0.1681, -0.1694, -0.1784, -0.1693, -0.2069, -0.2115, -0.208, -0.1761, -0.1808, -0.1955, -0.2515, -0.2163, -0.1911, -0.1555, -0.1658, -0.1682, -0.2107, -0.2249, -0.2319, -0.2474, -0.2897, -0.2911, -0.3175, -0.3644, -0.2848, -0.2708, -0.1818, -0.3101, -0.3193, -0.3013, -0.2967], "obv": [0, -920000, -1791000, -972000, 57000, -2743000, -3516000, -4190000, -3054000, -3458000, -3992000, -3234000, -2257000, -2783000, -2462000, -1630000, 5838000, -3735000, -5371000, 1540000, 2489000, 5140000, 4202000, 2743445, 1862445, 2629445, 2488445, 2917445, 2399445, 3036445, 1915445, 1277445, 782445, 371445, 56445, -498555, -1694555, -1068555, -519555, -1118555, -1803555, -1016555, -1942555, -1143555, 460445, 3116445, 5145445, 3277445, 2380445, 3353445, 2936445, 2369445, 1189445, 1521445, 2044445, 3618445, 3062445, 2780445, 2967445, 2581445, 2762445, 2385445, 2028445, 2394445, 2193445, 2642445, 2250445, 2450240, 2618240, 2396240, 2025240, 2327240, 2989240, 2633240, 3662240, 3301240, 3162240, 3374515, 2962063, 3552132, 3728308, 3301608, 3301608, 3008720, 2165755, 1711650, -264858, 319365, 319365, 1490542, 1212143, 1705739, 2972620, 4473922, 11916177, 9271289, 8821668, 8487916, 8206749, 8043584, 8241556, 7954886, 7714845, 7975578, 7776101, 7464141, 7220711, 7220711, 6960462, 6666338, 6446362, 6102908, 6246738, 6040588, 6484602, 12617411, 11440946, 10545478, 10008203, 10401803, 10037107, 11626422, 11173808, 10811888, 10160509, 11024840, 9463763, 12947311, 17462017, 16144165, 15831741, 15237184, 14378735, 13794225, 13336781, 12771770, 13675567, 13359094, 14186668, 15832121, 15113270, 14465171, 13738356, 14300466, 13465599, 14062978, 13694119, 13386985, 12741016, 13176806, 13001757, 13823738, 19664638, 18680607, 17696807, 17696807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 28.34, 28.32, 27.02, 25.32, 23.52, 22.17, 21.09, 20.56, 20.87, 20.86, 20.41, 20.11, 20.22, 19.99, 19.8, 19.39, 18.28, 17.91, 18.14, 18.49, 17.4, 16.27, 15.11, 14.95, 16.51, 17.77, 18.69, 18.06, 17.47, 17.08, 16.74, 16.61, 16.58, 17.13, 18.07, 18.94, 19.77, 19.51, 19.66, 19.8, 19.93, 20.01, 20.94, 22.34, 21.87, 21.43, 20.14, 18.94, 18.2, 17.9, 17.62, 16.38, 15.23, 15.04, 14.95, 15.04, 16.25, 17.86, 21.06, 24.03, 26.79, 27.58, 28.32, 28.33, 27.35, 25.86, 24.93, 23.32, 21.87, 20.92, 20.04, 19.51, 18.7, 18.04, 17.68, 17.26, 16.87, 16.07, 15.5, 15.16, 15.31, 15.61, 15.89, 16.46, 17.02, 17.8, 17.01, 18.69, 19.52, 19.44, 18.78, 18.27, 17.84, 18.01, 18.17, 18.2, 17.91, 17.9, 18.21, 19.6, 20.97, 22.24, 22.95, 23.29, 22.6, 21.95, 21.35, 20.64, 20.58, 20.52, 21.01, 22.01, 22.65, 22.81, 22.32, 22.26, 22.21, 22.16, 21.64, 21.16, 19.92, 18.77, 17.71, 17.63, 19.0, 18.68, 18.0, 17.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 22.54, 36.3, 41.93, 38.31, 39.68, 37.58, 38.12, 36.2, 33.5, 31.94, 30.12, 29.39, 30.95, 30.19, 28.79, 26.53, 24.94, 24.15, 23.36, 22.57, 21.46, 19.93, 20.48, 22.5, 21.5, 20.3, 21.29, 20.38, 20.86, 27.31, 29.94, 30.41, 29.28, 26.56, 24.35, 22.64, 21.22, 17.72, 18.09, 18.77, 25.84, 24.17, 23.07, 22.46, 21.73, 21.14, 19.44, 18.25, 17.67, 17.08, 21.51, 20.16, 19.33, 18.76, 18.36, 16.65, 15.29, 23.44, 21.9, 24.96, 23.46, 22.4, 20.75, 19.46, 23.5, 22.56, 21.03, 20.34, 19.6, 17.41, 15.98, 11.89, 11.2, 10.85, 19.19, 18.31, 20.99, 25.92, 27.16, 34.67, 29.7, 27.58, 26.39, 25.38, 24.46, 25.5, 24.39, 23.3, 22.94, 22.36, 24.14, 23.63, 23.0, 21.61, 21.0, 20.58, 19.49, 18.88, 18.26, 30.42, 47.4, 40.16, 36.43, 34.17, 32.98, 31.37, 33.09, 30.89, 29.98, 29.06, 29.16, 30.07, 35.95, 32.49, 30.29, 29.27, 27.9, 25.97, 24.27, 23.75, 23.04, 24.99, 24.21, 26.33, 28.66, 26.73, 25.76, 24.59, 25.43, 24.03, 23.37, 22.53, 21.85, 20.63, 19.77, 19.12, 22.05, 30.49, 26.28, 24.85, 24.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 29.46, 22.77, 18.9, 22.01, 18.89, 18.95, 17.08, 17.86, 20.03, 19.09, 19.09, 18.63, 17.57, 16.68, 16.18, 21.67, 23.38, 24.07, 25.66, 26.02, 28.23, 33.18, 31.17, 30.18, 29.86, 31.51, 29.99, 28.9, 27.69, 25.3, 22.98, 19.81, 18.3, 24.88, 23.62, 22.62, 27.47, 38.39, 36.85, 35.33, 31.47, 29.44, 29.36, 28.75, 29.36, 29.28, 31.93, 34.12, 33.03, 32.12, 29.8, 31.27, 30.0, 29.1, 28.14, 33.09, 36.19, 32.18, 30.05, 26.67, 25.08, 26.61, 27.52, 25.81, 23.6, 22.66, 27.04, 26.81, 27.2, 33.79, 36.2, 51.85, 48.85, 47.33, 42.62, 40.67, 37.71, 34.83, 30.91, 26.76, 28.3, 29.26, 31.38, 30.18, 31.56, 30.06, 29.45, 30.28, 29.1, 28.36, 27.06, 27.75, 28.56, 30.64, 31.19, 30.57, 31.73, 30.99, 32.44, 26.56, 20.08, 21.5, 25.12, 27.81, 26.12, 24.55, 21.94, 20.48, 20.61, 21.89, 20.38, 19.11, 16.29, 14.34, 13.37, 15.04, 15.78, 19.77, 18.47, 18.08, 18.34, 16.74, 16.22, 15.02, 13.8, 14.1, 15.5, 17.84, 16.41, 15.51, 15.08, 16.69, 16.19, 19.1, 18.3, 17.7, 15.79, 14.08, 19.62, 20.69, 19.97], "ad": [-283734.0, -411121.0, 143150.0, 657404.0, 351487.0, -2448513.0, -3010699.0, -3655395.0, -3075801.0, -3479801.0, -3835802.0, -3375057.0, -2916463.0, -3442463.0, -3453532.0, -3396154.0, 2568221.0, -6147498.0, -7546397.0, -14457397.0, -14773730.0, -15821801.0, -16149010.0, -16604806.0, -17440627.0, -17163201.0, -17304201.0, -16973258.0, -17491258.0, -17828492.0, -18678904.0, -19229906.0, -19724906.0, -20061180.0, -20175726.0, -20730726.0, -20650994.0, -20057941.0, -19855677.0, -19993907.0, -19694220.0, -19315292.0, -19275029.0, -18476029.0, -18266813.0, -17841851.0, -16965119.0, -18334988.0, -18899765.0, -19262256.0, -19679256.0, -20019455.0, -18951836.0, -18875220.0, -18472913.0, -17860804.0, -17860803.0, -18072303.0, -18072303.0, -18377040.0, -18364973.0, -18741973.0, -18909972.0, -18802324.0, -18790502.0, -18875448.0, -19043448.0, -19043448.0, -19019448.0, -19034248.0, -19405248.0, -19135037.0, -18620149.0, -18976149.0, -18777570.0, -19138570.0, -19151206.0, -19009689.0, -18982193.0, -19342790.0, -19444787.0, -19729253.0, -19716395.0, -19826228.0, -20206388.0, -20502545.0, -21174173.0, -20731580.0, -20408539.0, -19844639.0, -19856744.0, -19511226.0, -20126567.0, -19271981.0, -26714236.0, -27926477.0, -28357364.0, -28262006.0, -28426020.0, -28366688.0, -28267702.0, -28347969.0, -28453587.0, -28330082.0, -28284048.0, -28514627.0, -28758057.0, -28728336.0, -28892196.0, -28941217.0, -29051205.0, -29361949.0, -29433865.0, -29565053.0, -29121039.0, -29342706.0, -30325401.0, -31119496.0, -31349756.0, -31257145.0, -31599738.0, -31334852.0, -31692179.0, -31782660.0, -32026926.0, -31162595.0, -31650430.0, -32363928.0, -33063389.0, -34249456.0, -34496106.0, -34770517.0, -34137976.0, -34462704.0, -34421117.0, -34760125.0, -34924452.0, -35072140.0, -34612375.0, -34941467.0, -35398917.0, -35894525.0, -36621340.0, -36909992.0, -37544490.0, -37544490.0, -37716624.0, -37972570.0, -38090017.0, -37926597.0, -37955772.0, -37133791.0, -39714652.0, -40331756.0, -40117888.0, -40295669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1003400.0, 996000.0, 979800.0, 990400.0, 961100.0, 890300.0, 693500.0, 1363000.0, 2252900.0, 2302900.0, 2953600.0, 2995100.0, 3184400.0, 3180500.0, 3273755.5, 3329755.5, 3323255.5, 2590555.5, 1676155.5, 1564355.5, 936955.5, 954155.5, 752855.5, 708555.5, 603800.0, 547200.0, 526000.0, 631500.0, 651200.0, 654300.0, 650500.0, 606900.0, 621800.0, 664900.0, 703700.0, 832600.0, 1042700.0, 1126000.0, 1250200.0, 1285000.0, 1322400.0, 1295600.0, 1273600.0, 1299000.0, 1252300.0, 1144200.0, 1036000.0, 888700.0, 730100.0, 659100.0, 600400.0, 576800.0, 557800.0, 475500.0, 478900.0, 446700.0, 334200.0, 317800.0, 309579.5, 307679.5, 291279.5, 310279.5, 302779.5, 333279.5, 332279.5, 415079.5, 406279.5, 380979.5, 382227.5, 406672.7, 443479.6, 423997.2, 436467.2, 389552.8, 383241.6, 364638.1, 373948.6, 557699.4, 594894.2, 603573.5, 661684.3, 671906.6, 678596.2, 785998.7, 906840.1, 1566769.1, 1785847.4, 1633158.7, 1608111.6, 1586303.8, 1485502.6, 1477459.9, 1456767.3, 1354083.3, 1230026.4, 505748.6, 272455.8, 251836.7, 236294.2, 234202.4, 247298.3, 249498.7, 255177.1, 245556.0, 240097.7, 264551.4, 846636.3, 939939.8, 1011653.9, 1039356.5, 1049304.1, 1063776.1, 1188362.2, 1219240.6, 1234817.6, 1255554.1, 728706.3, 767167.5, 1025975.5, 1423718.6, 1516143.8, 1510916.6, 1411440.8, 1452024.3, 1474283.3, 1454889.8, 1424957.8, 1359229.8, 1042522.3, 673809.1, 706569.2, 747211.9, 752566.1, 739402.7, 737162.7, 774905.0, 778141.8, 724648.0, 723714.1, 705553.6, 584587.3, 530207.1, 547595.3, 1059003.8, 1101195.9, 1116089.2, 1087462.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574, 0.579, 0.459, 0.436, 0.374, 0.344, 0.347, 0.413, 0.427, 0.434, 0.43, 0.4, 0.409, 0.438, 0.461, 0.53, 0.639, 0.777, 1.048, 1.1, 1.363, 1.361, 1.443, 1.458, 1.468, 1.36, 1.193, 1.008, 0.832, 0.761, 0.7, 0.698, 0.682, 0.585, 0.59, 0.553, 0.416, 0.409, 0.406, 0.41, 0.395, 0.426, 0.426, 0.474, 0.483, 0.621, 0.686, 0.72, 0.806, 0.888, 0.996, 0.97, 1.01, 0.975, 0.963, 0.892, 1.007, 1.332, 1.387, 1.374, 1.422, 1.433, 1.436, 1.563, 1.677, 2.003, 2.088, 1.905, 1.866, 1.833, 1.72, 1.722, 1.699, 1.606, 1.464, 0.623, 0.336, 0.309, 0.291, 0.29, 0.31, 0.312, 0.32, 0.309, 0.303, 0.34, 0.874, 0.998, 1.063, 1.09, 1.131, 1.144, 1.229, 1.298, 1.37, 1.859, 1.183, 1.175, 1.354, 1.584, 1.617, 1.605, 1.483, 1.493, 1.5, 1.467, 1.425, 1.33, 1.015, 0.644, 0.648, 0.675, 0.673, 0.65, 0.642, 0.667, 0.796, 0.763, 0.778, 0.755, 0.625, 0.57, 0.606, 0.977, 0.997, 1.001, 0.991], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.7, 92.42, 97.36, 53.58, 28.53, 28.42, 31.43, 22.7, 45.63, 34.9, 30.3, -33.76, -86.37, -118.16, -143.05, -154.31, -172.29, -173.95, -127.63, -89.98, -84.81, -89.52, -67.56, -67.12, -48.66, -6.14, 37.46, 66.99, 97.42, 30.98, 36.22, 17.67, -68.44, -165.72, -84.56, -55.02, 24.06, 2.28, -45.54, -48.14, -67.5, -73.45, -108.05, -139.51, -117.05, -108.74, -73.48, -107.79, -99.47, -89.63, -81.5, -135.12, -154.9, -58.64, -72.46, -27.64, -62.17, -93.7, -101.67, -120.63, -29.74, -27.39, -131.35, -142.41, -144.97, -213.26, -271.45, -371.79, -253.0, -184.83, -116.43, -103.6, -75.22, -40.7, -19.92, 25.57, 8.47, -33.52, -53.12, -50.42, -58.87, -39.45, -46.19, -60.2, -39.72, -39.27, -22.45, -57.42, -73.83, -110.09, -129.45, -126.33, -126.14, -123.83, -138.02, -17.87, 283.64, 173.33, 54.18, -17.94, 8.72, 0.15, 62.07, 18.58, -10.23, -36.65, -12.21, 11.04, 87.62, 103.44, 76.36, 25.51, 9.61, -39.37, -77.42, -98.71, -109.79, -87.25, -105.79, -49.42, 15.06, -33.22, -91.79, -131.94, -99.94, -113.88, -106.71, -120.98, -119.19, -143.19, -127.01, -115.05, -61.74, 77.69, -35.18, -112.02, -84.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2484, -6.0192, 14.4429, 9.5816, 2.5199, 7.8512, 10.9705, 17.2312, 12.5731, 14.7239, 19.1011, 17.5385, 9.8674, 20.9231, 15.5488, 11.2082, -14.3029, -15.3941, -12.8072, -15.7088, -16.73, -21.1055, -21.039, -14.5722, -12.3989, -16.0995, -14.8794, -17.5572, -15.6992, -14.0052, -4.4881, 3.0568, 8.7537, 9.697, 3.1964, 8.121, 8.3882, -1.7214, -5.0769, -3.4321, 0.0, 4.321, 3.1299, -3.653, -6.4611, -12.1469, -14.8704, -18.7845, -15.3392, -13.9912, -11.8361, -5.0955, -7.2934, -6.7851, -8.9764, -14.645, -18.8164, -14.06, -7.6923, -10.6109, -5.9295, -5.2721, -3.4843, -4.1096, -6.0241, -6.208, -1.9231, -7.4523, -7.6125, -9.0121, -8.4112, -16.1765, -41.8367, -33.8129, -37.3083, -26.3914, -28.5199, -24.2857, -19.4139, -14.8479, -14.4385, -11.985, -20.412, -20.0, -16.3265, -11.1842, 22.2222, 9.2391, 5.4348, -1.4634, 1.0101, -5.8962, -11.3636, -18.0672, -22.7083, -22.3404, -14.8235, -16.6667, -14.3902, -15.8025, -0.9569, 23.1343, 12.6289, -0.7426, -4.0, 0.5012, -1.5385, 7.6923, 5.6604, 6.8493, 4.6961, 14.5714, 12.2507, 24.0469, 5.5556, -14.7475, -6.1785, 1.4963, 5.4687, -5.2369, -1.3021, -11.4286, -3.5714, -4.6154, 3.9578, -0.2494, -2.5381, -12.2931, -18.7643, -14.455, -13.4146, -11.5479, -13.8272, -8.9474, -10.5541, -7.2581, -9.5238, -1.0753, -3.5533, -13.25, -11.1979, -8.0863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -80.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1375, -1.4975, -2.31, -3.1175, -3.285, -4.705, -5.8, -4.3375, -4.055, -4.69, -5.27, -4.845, -5.3875, -4.475, -3.3, -1.9525, -0.555, -0.445, -2.3125, -1.955, -2.6, -3.765, -3.945, -3.5175, -2.49, -0.2875, -0.9975, -2.265, -1.91, -2.46, -2.1475, -3.8125, -4.365, -3.7225, -3.77, -2.965, -4.285, -4.1625, -4.0975, -4.115, -6.1675, -5.69, -3.34, -4.7775, -3.045, -4.295, -4.165, -3.4625, -3.795, -2.895, -2.54, -3.58, -3.37, -3.7475, -5.34, -6.92, -12.3225, -10.76, -10.5775, -8.25, -8.7925, -7.235, -6.3, -4.4, -4.0525, -4.325, -6.225, -5.9, -5.8775, -5.6025, -4.535, -4.9875, -5.3875, -4.2175, -4.2175, -4.0, -4.2325, -3.91, -4.51, -4.47, -4.235, -4.4775, -4.0975, -4.2325, -0.28, 3.995, 1.2375, -0.6825, -1.5875, -0.745, -1.4825, 0.4025, -0.8125, -0.69, -0.9025, 0.3625, -0.05, 1.37, 2.1175, 1.4325, 0.8425, 0.7775, 0.6325, -0.6275, -0.6425, -0.94, -0.645, -0.955, 0.0625, 0.1975, -0.745, -1.515, -2.4575, -2.2925, -2.69, -2.3525, -2.595, -2.5975, -2.875, -2.6, -2.7475, -1.4475, -0.725, -2.2825, -2.51, -2.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.588997, 121.987111, 67.876325, 45.836576, 33.874857, 26.382533, 21.264119, 17.523817, 14.668251, 12.423071, 10.63447, 9.170895, 7.977259, 6.973513, 6.124244, 5.377027, 4.711837, 4.116461, 3.58327, 3.107103, 2.674675, 2.278778, 1.931717, 1.630591, 1.367642, 1.136227, 0.937369, 0.763575, 0.618634, 0.504131, 0.421968, 0.370975, 0.339938, 0.308619, 0.278496, 0.244132, 0.19836, 0.144221, 0.086766, 0.033961, -0.001191, -0.028887, -0.057196, -0.083458, -0.111569, -0.139468, -0.175251, -0.219898, -0.264519, -0.307668, -0.343949, -0.37968, -0.412152, -0.43982, -0.462624, -0.493129, -0.524378, -0.540219, -0.553797, -0.555307, -0.556192, -0.556756, -0.554752, -0.553984, -0.548977, -0.539965, -0.536352, -0.534967, -0.537513, -0.553721, -0.587905, -0.669761, -0.771812, -0.883276, -0.98102, -1.070374, -1.138549, -1.183661, -1.195681, -1.181381, -1.150912, -1.124794, -1.102145, -1.085452, -1.073466, -1.05862, -1.046712, -1.040672, -1.032313, -1.021138, -1.008272, -0.996147, -0.983131, -0.97724, -0.977058, -0.979796, -0.989055, -1.000255, -1.014806, -0.998716, -0.922608, -0.833227, -0.752511, -0.687512, -0.62623, -0.577386, -0.521006, -0.474173, -0.435253, -0.40782, -0.379068, -0.351911, -0.313266, -0.261062, -0.208418, -0.162768, -0.126204, -0.095879, -0.085143, -0.086201, -0.100572, -0.11844, -0.140814, -0.155856, -0.160559, -0.165781, -0.177988, -0.200718, -0.227572, -0.257603, -0.28585, -0.316846, -0.349638, -0.38428, -0.416258, -0.445558, -0.457293, -0.450638, -0.447505, -0.448997, -0.452588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5178, 104.8117, 97.4246, 87.107, 76.4606, 66.445, 57.4088, 49.4318, 42.4791, 36.4679, 31.3012, 26.8751, 23.0956, 19.8712, 17.1218, 14.7728, 12.7606, 11.0318, 9.5421, 8.2551, 7.139, 6.167, 5.3199, 4.582, 3.9392, 3.3786, 2.8903, 2.465, 2.0957, 1.7774, 1.5063, 1.2792, 1.0914, 0.9348, 0.8036, 0.6917, 0.593, 0.5033, 0.42, 0.3428, 0.274, 0.2134, 0.1593, 0.1107, 0.0663, 0.0251, -0.015, -0.0559, -0.0977, -0.1397, -0.1805, -0.2203, -0.2587, -0.2949, -0.3285, -0.3614, -0.394, -0.4232, -0.4494, -0.4705, -0.4877, -0.5015, -0.5121, -0.5205, -0.5262, -0.529, -0.5304, -0.5313, -0.5326, -0.5368, -0.547, -0.5716, -0.6116, -0.666, -0.729, -0.7972, -0.8655, -0.9291, -0.9824, -1.0222, -1.048, -1.0633, -1.0711, -1.074, -1.0739, -1.0708, -1.066, -1.0609, -1.0552, -1.0484, -1.0404, -1.0315, -1.0218, -1.0129, -1.0058, -1.0006, -0.9983, -0.9987, -1.0019, -1.0013, -0.9855, -0.9551, -0.9146, -0.8691, -0.8206, -0.7719, -0.7217, -0.6722, -0.6248, -0.5814, -0.541, -0.5031, -0.4652, -0.4244, -0.3812, -0.3375, -0.2952, -0.2554, -0.2213, -0.1943, -0.1755, -0.1641, -0.1595, -0.1587, -0.1591, -0.1604, -0.164, -0.1713, -0.1826, -0.1976, -0.2152, -0.2355, -0.2584, -0.2835, -0.3101, -0.3372, -0.3612, -0.3791, -0.3928, -0.404, -0.4137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.263, -16.7051, -22.3942, -27.7089, -29.6539, -30.9363, -31.8501, -32.0496, -31.1686, -29.5926, -26.9959, -21.8766, -15.0542, -6.4273, 1.5832, 5.0036, 8.3118, 10.5658, 9.4896, 6.7003, 4.2776, 2.2579, 1.5364, -0.3951, -4.2498, -7.4818, -10.5594, -13.5035, -17.0241, -19.0368, -19.9574, -20.3976, -19.3468, -20.1066, -19.8958, -19.3657, -20.0138, -22.1843, -23.0992, -20.574, -19.445, -16.9029, -15.3142, -13.9639, -12.0483, -11.313, -10.3459, -8.7712, -8.2426, -8.3932, -10.3801, -12.3593, -17.3794, -29.4966, -37.9702, -46.0963, -49.4381, -53.1797, -54.3265, -52.6013, -48.319, -43.4371, -37.2432, -33.4831, -25.2331, -19.6631, -14.6175, -5.8836, -1.0776, 0.1362, -0.4654, -2.3248, -5.7515, -10.077, -14.0025, -18.8665, -23.0023, -25.121, -27.7001, -28.4199, -28.8554, -23.6071, -10.41, -2.9759, -0.1108, 0.8536, 3.8621, 5.214, 9.6817, 12.0186, 13.5968, 13.9552, 13.2517, 9.6319, 11.8353, 12.5502, 9.3756, 6.6123, 6.0634, 4.7936, 1.9566, 0.3563, -2.5453, -4.2761, -6.1482, -6.1283, -6.8494, -8.0141, -10.9064, -15.0362, -17.4269, -18.5398, -18.74, -19.5076, -19.6084, -19.9439, -20.0279, -20.6994, -17.7291, -14.3118, -14.0614, -14.2138, -13.5695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7, -14.97, 24.14, 16.1, 4.07, 12.69, 17.73, 28.19, 19.72, 22.54, 29.53, 28.64, 17.31, 34.17, 24.29, 19.49, -39.53, -40.72, -35.23, -43.16, -46.81, -55.26, -54.36, -35.5, -29.49, -41.14, -38.68, -53.08, -49.38, -42.29, -14.16, 9.25, 24.69, 27.35, 7.58, 20.48, 20.48, -4.42, -13.25, -9.09, 0.0, 10.0, 6.94, -8.11, -15.94, -32.58, -45.23, -50.75, -44.07, -38.78, -34.21, -15.09, -20.0, -18.42, -26.76, -57.23, -62.63, -49.17, -22.17, -27.73, -13.86, -11.88, -8.0, -9.76, -13.62, -14.51, -4.72, -16.86, -17.32, -19.85, -17.65, -31.43, -70.29, -54.65, -69.97, -45.23, -47.02, -37.99, -29.44, -21.67, -21.04, -17.39, -26.39, -25.67, -20.83, -14.37, 29.92, 13.93, 7.75, -2.59, 1.8, -12.82, -26.6, -56.58, -65.27, -64.42, -52.07, -54.69, -49.58, -51.61, -2.17, 37.35, 16.72, -0.96, -4.91, 0.58, -1.71, 7.77, 5.32, 6.39, 4.26, 12.47, 10.36, 18.89, 6.13, -23.62, -10.27, 2.61, 9.77, -9.42, -2.42, -26.97, -8.97, -11.25, 8.77, -0.65, -6.1, -35.14, -54.67, -43.26, -40.74, -34.31, -38.36, -27.42, -30.77, -20.93, -28.57, -2.74, -10.29, -32.52, -28.1, -21.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4846, 0.1346, -0.8917, 1.2714, 6.8969, 10.8116, 5.31, 7.8871, 3.6747, 5.164, 2.1906, 1.7919, 1.3788, 1.2461, 0.6038, 1.6175, 1.915, 1.57, 0.5957, -0.7394, -1.848, -2.1269, -2.0588, -2.1004, -2.936, -2.038, -1.0183, -0.7157, -1.1063, -0.4268, -0.5016, -0.1299, 1.9172, 2.9933, 3.8871, 3.9104, 1.9089, 1.5434, 1.1157, -0.8151, -2.1201, -1.4458, -0.8321, 2.0153, 1.106, -0.0163, -0.3425, -0.4293, -0.6608, -0.1593, -1.4151, -1.5558, -1.3193, 0.2692, -0.7407, -0.7777, -0.7523, -0.5449, -0.4599, -1.7513, 0.5989, 0.1847, 1.5226, 0.4837, -0.3568, -0.263, -0.3826, 1.0792, 0.5179, -0.1061, -0.8124, -0.832, -0.8346, -2.8082, -4.657, -5.6346, -4.8511, -1.7867, -2.1314, -0.8412, 1.0075, 1.9922, 5.229, 4.1677, 0.9938, -0.8768, -0.6587, -1.2431, -0.4584, -0.5786, -0.8817, -0.5914, -0.6427, 0.192, -0.5783, -0.6742, -0.5065, -1.2841, -1.2293, -0.8251, -1.0715, -1.2827, 1.6434, 7.03, 5.5972, 2.4119, 0.4459, 0.6893, 0.9051, 2.1973, 1.3119, 0.0817, -0.28, 0.2314, 0.9484, 3.6557, 3.6406, 2.6205, 0.9533, 0.91, 0.13, 0.2257, -0.7994, -0.5995, 0.529, -0.368, 0.556, 1.5909, 0.9993, -0.1077, -0.3709, 0.4392, 0.0193, -0.412, -0.5317, -0.5058, -0.5549, -0.5257, -0.4434, 0.4342, 2.4365, 1.7455, -0.3681, -0.1512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9346, -2.2154, -2.3417, -1.6286, -0.5531, 4.1116, 1.86, 2.2371, 1.4247, 0.864, 0.0406, -1.4081, -0.5712, -1.1039, -0.3462, -0.1325, 0.015, -0.13, -2.3043, -2.9394, -2.948, -3.2269, -3.1588, -3.6504, -5.186, -3.938, -1.9683, -2.0157, -2.7063, -1.7768, -1.6516, -1.2299, -0.3828, 0.4933, -0.1629, 1.6604, -0.7911, -1.0066, -1.0343, -2.5651, -7.3701, -2.7458, -2.1321, -1.5847, -0.994, -1.2163, -1.1425, -1.3793, -1.4108, -2.4093, -3.1151, -2.4058, -2.1693, -1.5808, -2.1407, -1.7777, -1.4523, -1.2949, -2.6099, -3.6513, -2.1011, -1.1153, -1.3274, -0.9663, -1.4568, -2.063, -1.8826, -0.7208, -0.4321, -1.6061, -1.5624, -1.632, -3.3846, -3.9582, -9.807, -7.2846, -5.7011, -4.4867, -3.2814, -2.8412, -0.7425, -1.2578, 1.279, -0.6323, -1.4062, -2.2768, -1.8587, -2.3431, -1.8584, -1.8286, -2.1317, -1.5414, -1.2927, -0.958, -1.0783, -1.2742, -1.8565, -1.8841, -1.6293, -1.8751, -1.6715, -1.8327, -2.1066, 2.88, 1.3472, -0.2381, -1.3041, -1.0107, -0.7449, -0.8027, -0.5881, -0.7183, -1.08, -1.5686, -0.6516, -0.4943, 0.0906, 0.6205, 0.0033, -0.39, -1.77, -1.5743, -1.3494, -1.3495, -1.671, -1.118, -1.244, -0.4091, -0.6507, -0.9577, -1.4209, -1.4108, -1.2307, -1.012, -1.2817, -1.1058, -1.6549, -1.3257, -1.0434, -1.6158, 0.2865, -1.2045, -1.5181, -0.8512], "thermo_temp": [null, 3.25, 1.1, 2.15, 1.85, 2.15, 1.1, 2.3, 2.45, 1.6, 1.7, 2.55, 2.45, 2.35, 1.45, 2.9, 8.0, 6.7, 3.45, 6.15, 2.25, 4.3, 2.15, 3.2, 1.95, 2.35, 0.95, 2.2, 1.9, 1.7, 2.9, 2.2, 1.1, 1.1, 1.1, 1.55, 2.25, 1.9, 0.95, 1.3, 1.6, 1.35, 1.15, 1.1, 2.3, 2.5, 4.05, 2.25, 2.8, 2.55, 2.15, 1.9, 5.55, 1.3, 1.3, 3.6, 2.1, 1.45, 0.8, 0.95, 0.75, 2.25, 1.7, 0.85, 0.85, 1.85, 1.6, 1.0, 0.7, 0.75, 2.15, 1.9, 2.7, 1.6, 2.85, 1.5, 1.1, 1.8, 1.5, 2.1, 0.95, 1.6, 0.75, 0.8, 2.55, 1.9, 7.4, 1.65, 0.85, 2.8, 1.25, 2.0, 2.1, 3.25, 4.15, 4.8, 2.4, 1.4, 1.2, 1.1, 1.4, 1.25, 1.25, 1.05, 0.65, 1.15, 0.5, 0.6, 1.35, 0.6, 0.4, 1.05, 0.6, 0.6, 3.75, 6.2, 4.25, 2.65, 1.75, 1.7, 1.65, 3.05, 1.9, 0.8, 0.8, 1.8, 1.6, 4.15, 3.55, 2.0, 0.95, 1.3, 1.9, 1.8, 0.55, 0.75, 2.2, 0.75, 1.8, 2.0, 1.65, 0.85, 1.05, 1.85, 1.25, 0.6, 0.75, 0.6, 1.1, 0.8, 0.6, 2.05, 2.15, 2.95, 1.15, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.795, 1.7777, 1.9181, 2.0148, 2.0758, 1.962, 2.1325, 3.1994, 3.8358, 3.7657, 4.1992, 3.8448, 3.9276, 3.6044, 3.5308, 3.2434, 3.081, 2.6935, 2.6038, 2.4758, 2.3348, 2.4375, 2.3944, 2.159, 1.9665, 1.8089, 1.7618, 1.8506, 1.8596, 1.6942, 1.6225, 1.6184, 1.5696, 1.4933, 1.4218, 1.5815, 1.7485, 2.1669, 2.182, 2.2944, 2.3409, 2.3062, 2.2323, 2.8355, 2.5563, 2.3279, 2.5592, 2.4757, 2.2892, 2.0185, 1.8242, 1.6289, 1.7418, 1.7342, 1.5734, 1.4419, 1.5161, 1.5314, 1.4347, 1.3012, 1.2009, 1.3735, 1.4692, 1.693, 1.6761, 1.8895, 1.8187, 1.688, 1.7084, 1.6705, 1.7486, 1.6034, 1.6028, 1.4477, 1.33, 1.5518, 1.6151, 2.6669, 2.482, 2.1853, 2.297, 2.1067, 2.0873, 2.0896, 2.3006, 2.6368, 3.0301, 2.9156, 2.64, 2.3782, 2.1458, 2.0102, 1.872, 1.7589, 1.63, 1.4518, 1.3969, 1.2339, 1.1186, 1.1607, 1.0587, 0.939, 0.9592, 0.8939, 0.8404, 1.3694, 2.2477, 2.6118, 2.6187, 2.4608, 2.3225, 2.2002, 2.3547, 2.272, 2.0044, 1.7854, 1.7881, 1.7539, 2.1895, 2.4369, 2.3575, 2.1016, 1.9558, 1.9457, 1.9192, 1.6702, 1.5029, 1.6297, 1.4697, 1.5298, 1.6153, 1.6216, 1.4813, 1.4029, 1.4842, 1.4416, 1.2886, 1.1907, 1.0833, 1.0863, 1.0343, 0.9553, 1.1543, 1.3354, 1.6289, 1.5419, 1.3888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8102, 0.9217, 0.9729, 1.1163, 1.0231, 1.0432, 1.0518, 1.0766, 1.0948, 1.0575, 1.1023, 1.1027, 1.0852, 1.0781, 1.0888, 1.0741, 0.987, 0.8127, 0.8399, 0.7785, 0.7715, 0.7135, 0.6578, 0.7356, 0.766, 0.7619, 0.6989, 0.7227, 0.7043, 0.7193, 0.8783, 0.9882, 1.0021, 1.1183, 1.0296, 1.0588, 1.1306, 1.0358, 0.808, 0.9493, 0.9922, 0.9899, 1.0085, 0.9791, 0.9475, 0.8947, 0.8829, 0.7623, 0.8042, 0.8161, 0.8126, 0.8992, 1.089, 0.8931, 0.8753, 0.8153, 0.6827, 0.6519, 0.7675, 0.8208, 0.8396, 0.9045, 0.9252, 0.8792, 0.8848, 0.9011, 0.9558, 0.8858, 0.8731, 0.8605, 0.8439, 0.8228, 0.6074, 0.645, 0.6522, 0.6883, 0.7366, 0.7722, 0.8362, 0.8057, 0.8941, 0.8952, 0.8773, 0.8584, 0.9166, 0.945, 1.1219, 1.0651, 1.0198, 1.0087, 0.9893, 0.9871, 0.908, 0.8952, 0.7114, 0.7296, 0.7626, 0.797, 0.7722, 0.7831, 0.7939, 1.0456, 1.011, 0.9302, 0.8821, 0.8885, 0.9098, 0.9307, 0.9652, 0.9687, 0.9528, 0.9571, 0.9877, 1.0125, 1.0363, 0.9431, 0.9594, 1.0019, 0.9945, 0.9835, 0.979, 0.9665, 0.942, 0.9668, 0.9841, 1.0375, 0.9901, 0.9524, 0.867, 0.8247, 0.8579, 0.8789, 0.9244, 0.9189, 0.875, 0.8986, 0.9265, 0.8791, 1.0058, 0.8685, 0.8563, 0.9119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2144, 1.0872, 0.8114, 0.7383, 0.9089, 0.8306, 0.8758, 0.8364, 0.8656, 0.8669, 0.8465, 0.859, 0.9024, 0.8719, 0.84, 0.8878, 1.0759, 1.2563, 1.1728, 1.3421, 1.2371, 1.3567, 1.3043, 1.2803, 1.2381, 1.2446, 1.2358, 1.2948, 1.3296, 1.3086, 1.1504, 0.9976, 0.876, 0.8363, 0.9039, 0.8984, 0.8658, 0.9624, 1.0353, 1.0261, 0.9922, 0.9217, 0.9422, 0.9818, 1.0583, 1.113, 1.1851, 1.1935, 1.1922, 1.2064, 1.1953, 1.0534, 1.0492, 1.0784, 1.11, 1.2955, 1.2635, 1.2873, 1.1175, 1.1138, 1.0242, 1.0818, 1.0514, 1.0291, 1.0391, 1.028, 1.0066, 1.028, 1.0602, 1.073, 1.0759, 1.0865, 1.1901, 1.2478, 1.3214, 1.1658, 1.1541, 1.1139, 1.0296, 1.0452, 0.9123, 0.9255, 0.9947, 1.0429, 1.0336, 1.0069, 0.9555, 0.9015, 0.9209, 1.0035, 0.9857, 1.0, 1.1174, 1.1943, 1.408, 1.522, 1.3669, 1.214, 1.2587, 1.2369, 1.027, 0.7924, 0.844, 0.9959, 1.0707, 1.0865, 1.0442, 0.9814, 1.01, 1.0181, 1.0276, 1.0127, 0.9754, 0.8849, 0.9665, 1.1216, 1.1534, 1.0444, 0.9963, 1.0092, 1.0593, 1.1279, 1.0455, 1.0353, 0.9761, 0.9545, 1.0079, 1.1973, 1.2609, 1.183, 1.1269, 1.1579, 1.1401, 1.1532, 1.093, 1.0986, 1.1757, 1.0442, 0.974, 1.0795, 1.1718, 1.0966], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -366996.33, -423525.5, -349264.76, -115141.34, 7636021.7, 5177590.03, 3982192.39, 3906950.62, 3389486.11, 3037823.05, 2429648.46, 1853354.74, 1550832.13, 1449813.59, 1224568.75, 1172201.78, 901144.61, 799709.57, 277101.22, 119029.26, 56061.0, 6952.23, -791.04, -115642.16, -269978.99, -92796.19, -36403.96, -69710.62, -89109.0, -3300.35, -62357.58, 49278.88, 317210.7, 784124.59, 1034428.22, 766566.78, 362328.8, 317517.4, 212586.34, 56666.79, -44142.76, -33093.74, 31405.29, 487875.74, 350665.08, 248198.6, 218084.51, 145572.44, 127362.12, 12224.62, -25221.71, 4524.25, -429.27, 47739.2, -26280.63, -15390.72, -11992.05, -11864.61, -121469.67, -84702.53, 135454.88, 34732.7, 257621.04, 143460.89, 119987.92, 111944.26, 54706.97, 101683.97, 89674.44, -5428.21, -4652.75, -22816.63, -230298.36, -307681.3, -1873168.78, -1497074.68, -1283206.87, -748538.5, -669444.37, -475090.12, -262433.88, 161105.54, 350727.39, 111702.9, -48775.69, -53727.45, -66135.46, -62514.86, -35201.05, -62934.61, -77948.05, -37014.52, -37426.11, -34307.76, -45055.76, -38619.22, -68421.73, -71252.47, -65787.32, -85828.05, -72539.56, -76901.76, 165605.91, 3690215.11, 2675648.88, 2063150.0, 1703173.9, 1507657.52, 1247993.46, 1478389.46, 1176668.16, 1003402.43, 808879.54, 829148.51, 632645.32, 1263859.01, 1534778.32, 1174325.85, 979785.81, 827075.9, 696658.64, 492759.2, 419097.63, 330975.91, 322427.8, 262803.55, 355307.65, 375068.59, 239333.07, 144961.82, 41188.52, 59394.8, 15129.93, 34303.48, 421.25, -6220.46, -37630.08, -13577.71, -15389.08, 139462.97, 620188.26, 299639.77, 214671.09, 184003.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8938, 2.1638, 2.4325, 1.0787, -0.03, -0.315, 0.7375, -0.2063, 1.66, 0.1675, 0.3275, -2.335, -4.0938, -4.7375, -5.45, -5.7013, -6.8025, -6.9725, -4.6562, -3.9525, -3.725, -3.8325, -2.285, -2.5337, -1.52, -0.2438, 1.1763, 2.4425, 2.07, -0.055, 0.4263, -0.4937, -1.97, -1.6113, -1.46, -0.6325, 1.3575, 0.4438, -0.8488, -0.6325, -1.3588, -1.245, -2.97, -3.5887, -2.9975, -3.0225, -2.1325, -3.1313, -2.185, -1.91, -1.6825, -3.5775, -2.91, -0.6738, -2.195, -0.585, -1.7113, -1.405, -0.9013, -1.4125, -0.6087, -0.43, -1.525, -1.475, -1.8512, -3.0875, -4.2125, -7.825, -6.2638, -6.0013, -3.6925, -4.2188, -2.6687, -1.6837, 0.2162, 0.825, 0.4338, -1.655, -1.73, -2.06, -1.9675, -0.9263, -1.5613, -2.0788, -1.1275, -1.215, -1.1937, -2.0913, -2.3063, -3.41, -3.5788, -3.6863, -4.0563, -3.8825, -4.1013, -0.1312, 3.9125, 0.9975, -0.7788, -1.5962, -0.7413, -1.5487, 0.2287, -1.1763, -1.2588, -1.7825, -0.685, -1.04, 0.3687, 0.9862, 0.165, -0.495, -0.7163, -0.8838, -2.1825, -2.5137, -2.4225, -1.5238, -1.7875, -0.7, -0.3988, -1.1987, -1.7875, -2.4788, -2.105, -2.375, -2.0738, -2.48, -2.5338, -2.3487, -1.54, -1.5925, -0.1813, 0.45, -1.1588, -1.4113, -1.3725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1699966.4923, -1586414.7918, -1249141.6209, -851691.8273, -779035.8365, -682013.3622, -562064.4597, 1435858.0068, -650526.0677, -1890012.0889, -4424209.8167, -5159377.6918, -5324570.8684, -5012209.952, -4573796.4957, -4244589.0401, -3635769.573, -3101046.1933, -2495082.5855, -2185180.8747, -1967051.8135, -1969579.8336, -1966880.0596, -1944468.3285, -1865526.3451, -1700085.1227, -1654442.3387, -1459997.0831, -1059025.5149, -734359.9338, -578764.6068, -367142.0909, -126624.6078, -3908.9749, 300875.509, 464776.7286, 624790.0192, 912410.8098, 511260.2282, 120973.106, -165025.319, -399704.1912, -567617.6881, -245010.9955, -66384.1185, 140732.4257, 407430.1109, 479494.7769, 398089.8691, 328597.7989, 173334.9479, 97900.3055, -61813.8941, -174986.5235, -171124.9407, -150226.5875, -155048.6168, -196380.6092, -195436.3688, -169646.8697, -148383.2683, -244240.5888, -175274.9837, 32700.4519, 1535.8164, 51831.2381, -47168.9292, -87401.5012, -50886.5968, -22573.8203, -123674.5856, -186244.4123, -285421.9706, -295955.9441, -308307.0018, -406291.8638, -503672.4821, -711421.6343, -590910.1539, -385104.9207, -86479.7981, 39695.3011, 197641.1714, 48497.7725, 254989.52, -2051707.6761, -3194550.7384, -3508764.2017, -3287986.4184, -2950946.7084, -2525920.3494, -2090921.2617, -1748423.0293, -1482968.1858, -1200260.6079, -960845.9947, -848919.8036, -803412.2889, -702301.3626, -649229.6721, -584095.1315, -539345.8075, -570881.1483, -554765.8813, -539481.5596, -342907.9224, -301848.6492, -570286.3447, -880924.1121, -1001183.9613, -929897.3072, -925205.2524, -754894.3511, -730289.8387, -682623.6419, -678788.3354, -340496.9069, -326370.7981, -517943.8847, -771784.8148, -1182851.4667, -1321962.8584, -1346006.1104, -1032214.6318, -913330.1715, -768433.5121, -747166.2297, -722827.659, -694150.8111, -473026.0631, -444274.7386, -537676.3681, -684699.8495, -913859.6964, -1016372.5185, -1167798.1004, -1123581.4657, -1058118.7326, -1016583.2827, -944544.5794, -777208.9496, -647381.0845, -273877.4502, -917365.6916, -1293565.1596, -1261819.2466, -1190688.2699], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.47, 35.34, 64.18, 76.73, 71.41, 83.47, 82.83, 85.56, 85.69, 83.17, 82.22, 82.28, 81.56, 82.79, 82.24, 80.46, 72.66, 56.2, 59.91, 33.32, 35.43, 13.38, 13.38, 21.33, 28.57, 19.23, 18.18, 20.49, 19.87, 27.96, 43.27, 58.88, 67.61, 73.74, 70.91, 68.89, 71.8, 68.29, 62.9, 65.89, 69.64, 71.12, 72.59, 70.0, 65.72, 55.63, 44.83, 29.06, 31.43, 39.19, 40.65, 47.72, 53.46, 52.36, 49.24, 26.5, 28.25, 28.47, 39.8, 40.42, 53.24, 53.63, 55.95, 50.45, 48.63, 49.73, 51.86, 46.14, 42.88, 42.52, 39.75, 39.17, 25.43, 31.07, 22.24, 33.88, 33.56, 38.37, 49.25, 53.47, 75.99, 67.18, 66.49, 66.6, 68.88, 70.01, 76.37, 74.64, 73.17, 71.87, 72.16, 71.87, 68.6, 64.4, 11.72, 20.95, 22.75, 23.03, 24.2, 24.11, 29.08, 79.87, 72.36, 66.42, 64.75, 64.96, 64.36, 69.18, 68.19, 67.8, 65.94, 69.02, 72.31, 77.9, 81.86, 68.56, 72.45, 73.76, 72.43, 69.61, 69.33, 64.26, 67.66, 67.88, 71.69, 72.93, 67.69, 56.64, 32.14, 40.74, 38.96, 39.25, 41.48, 42.86, 42.31, 47.25, 40.85, 47.24, 66.2, 57.18, 56.59, 60.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.2039, -9.5652, 757.4053, 1068.8645, 58.9893, 146.8214, 22.7684, 293.3234, -17.4296, 261.0285, 64.9813, 1.1873, -85.5681, -18.4411, 61.3707, -23.4375, -84.9893, -93.3354, -69.7433, -94.053, -66.8072, -79.0645, 27.5053, -57.0808, -37.6844, -21.9035, 385.8156, 83.4499, 78.7645, 25.4317, 43.0865, 316.3009, 309.899, 354.5012, 184.7619, 75.3153, -65.1338, -9.4249, 114.9362, -44.5743, -23.6496, 100.0, -39.9568, -64.7059, -88.3416, -85.4669, -91.0793, -79.818, -60.2007, -62.3844, -51.7986, -20.8113, -66.7797, -39.8208, -67.8776, -85.8958, -33.2734, 7.0922, 254.0107, -7.772, 468.5083, -4.244, -61.0644, -42.0014, 105.2, 31.4185, -55.0571, 113.5689, 14.7952, 31.9315, 127.2143, 50.3659, 198.5662, 64.1076, -51.4825, 224.4258, 100.2871, 132.5267, 207.1584, 154.4282, 4124.3296, 519.8472, 133.1382, 13.9521, -66.6455, -64.0689, -89.9837, -50.9314, -51.9192, -77.7375, -28.3485, -36.7985, -80.7851, -88.1218, -96.5031, -88.8795, -51.0752, 2.9069, -48.8453, 26.3445, 124.2812, 2039.3271, 390.11, 243.4425, 169.3418, 26.17, 49.8156, 791.2363, 73.9157, 23.0501, 196.1137, 151.6584, 985.3626, 1589.8123, 916.7936, -78.5114, -73.4438, -33.6038, 59.7783, 48.5036, 25.4316, -64.4494, 99.6838, -12.5572, 27.0495, 90.373, -53.9516, -81.3954, -83.9012, -57.3465, 167.2224, 0.4746, -57.0319, -47.4544, 41.2127, -22.8705, -80.6318, 159.7318, 605.7858, -40.197, 36.8573, -51.9956], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 38.35, 38.77, 38.99, 38.91, 38.67, 38.72, 38.61, 39.21, 38.21, 39.24, 39.35, 38.89, 38.39, 38.37, 38.2, 20.39, 22.76, 22.32, 22.05, 21.85, 22.19, 21.88, 22.37, 23.33, 23.74, 24.23, 22.62, 24.13, 24.06, 22.09, 22.58, 22.56, 22.42, 22.87, 23.79, 23.54, 23.25, 23.1, 23.29, 23.27, 24.71, 24.86, 24.55, 23.56, 22.95, 22.32, 22.56, 20.76, 20.73, 23.08, 22.57, 26.12, 27.41, 28.6, 27.33, 27.21, 26.85, 26.93, 27.22, 27.23, 26.75, 26.56, 26.41, 28.24, 29.32, 52.12, 54.18, 54.16, 57.88, 57.16, 58.46, 57.16, 58.52, 57.7, 57.31, 59.1, 58.97, 58.96, 58.63, 59.04, 58.91, 58.95, 59.61, 58.89, 58.0, 35.02, 33.24, 34.26, 29.32, 28.93, 26.61, 25.57, 20.9, 39.11, 48.71, 50.16, 51.99, 52.28, 52.76, 52.89, 54.53, 55.38, 54.99, 55.14, 55.92, 55.87, 56.95, 56.39, 56.68, 56.92, 56.59, 56.62, 57.45, 48.25, 37.56, 33.05, 30.44, 31.15, 30.46, 30.37, 26.92, 25.66, 25.89, 25.66, 23.9, 24.17, 20.54, 19.33, 19.52, 19.27, 23.22, 23.94, 26.01, 26.09, 26.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.8726, 0.7078, 0.5742, 0.537, 0.6497, 0.542, 0.7587, 0.5811, 0.6089, 0.3088, 0.1768, 0.1222, 0.0633, 0.0748, -0.076, -0.1499, 0.1056, 0.2051, 0.1664, 0.1527, 0.2707, 0.223, 0.3755, 0.5634, 0.7519, 0.8903, 0.7905, 0.4465, 0.4587, 0.3274, 0.1315, 0.1203, 0.1614, 0.2928, 0.5819, 0.4644, 0.2956, 0.3362, 0.2421, 0.2733, 0.0357, -0.0262, 0.0847, 0.0898, 0.2443, 0.0788, 0.1496, 0.181, 0.1941, -0.1283, 0.0091, 0.4278, 0.17, 0.4586, 0.2187, 0.2154, 0.292, 0.1931, 0.3324, 0.3617, 0.1437, 0.1681, 0.1102, -0.1516, -0.384, -1.0433, -0.7117, -0.6286, -0.1781, -0.2338, 0.0545, 0.2223, 0.5262, 0.551, 0.4765, 0.179, 0.1699, 0.1248, 0.1163, 0.2412, 0.1427, 0.0647, 0.2202, 0.2062, 0.2207, 0.1616, 0.1833, 0.0422, 0.0171, 0.0174, -0.0602, -0.013, -0.0814, 0.7085, 1.339, 0.7588, 0.4542, 0.3274, 0.4746, 0.344, 0.6362, 0.4104, 0.4008, 0.3187, 0.5137, 0.4554, 0.6845, 0.7637, 0.6281, 0.5281, 0.5027, 0.487, 0.2942, 0.2988, 0.2543, 0.3292, 0.29, 0.4962, 0.547, 0.4076, 0.3015, 0.1753, 0.2603, 0.2266, 0.2905, 0.2009, 0.1914, 0.1472, 0.2341, 0.2206, 0.5192, 0.6374, 0.3028, 0.2609, 0.2776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3914, 9.9634, 10.2101, 17.6907, 17.4593, 17.3822, 17.118, 16.728, 16.0315, 15.4393, 14.5678, 13.2479, 12.0871, 11.3831, 9.8781, 8.4419, 7.3717, 6.2678, 5.9595, 7.1902, 8.5064, 9.6997, 10.3215, 11.9529, 12.8913, 13.6137, 14.4596, 15.2837, 13.7994, 14.4742, 9.1772, 6.1232, 8.6159, 11.3391, 11.0271, 10.86, 10.3518, 9.6782, 9.8274, 10.262, 10.5514, 10.5514, 10.2979, 10.0787, 10.3535, 10.7635, 11.4631, 11.121, 6.9554, 8.0906, 8.5615, 9.325, 9.6622, 10.2383, 10.7268, 11.2893, 9.8739, 8.3614, 9.2255, 7.7673, 8.2949, 4.6405, 4.9461, 5.1998, 5.418, 5.8249, 4.9529, 5.0506, 5.5931, 6.091, 6.7119, 7.6869, 9.5439, 14.6035, 17.6265, 17.9252, 19.3139, 20.8496, 21.8472, 22.5836, 22.9436, 20.1265, 20.3797, 19.9459, 15.8777, 15.048, 15.5594, 13.9632, 13.2266, 12.7395, 12.8457, 12.7663, 13.1756, 13.9193, 14.7922, 14.3067, 7.2536, 7.3562, 8.2418, 9.2746, 10.4673, 9.7565, 23.0354, 22.518, 22.5539, 22.7659, 22.7415, 22.8245, 22.477, 22.1657, 21.7759, 21.4907, 20.6475, 19.8899, 18.482, 18.2281, 8.5759, 8.7334, 8.6482, 8.2532, 8.6845, 8.8032, 9.603, 9.8825, 10.2569, 9.9768, 9.9905, 10.1686, 10.9069, 9.1797, 7.6537, 7.8731, 8.0584, 7.8485, 8.5341, 9.3527, 9.8731, 10.504, 10.5549, 10.6316, 7.8051, 7.4807, 7.9425], "mkt_dynamics": [-0.366771, -0.226629, -0.523701, -0.636725, -0.531154, -0.395713, -0.401732, -0.55037, -0.822195, -1.157263, -1.333757, -1.337343, -1.306872, -1.303709, -1.17568, -0.764858, -0.046913, 0.744428, 1.26362, 1.535099, 1.343813, 1.187417, 1.098921, 0.877783, 0.768359, 0.628392, 0.488081, 0.479439, 0.382104, 0.241148, 0.002619, -0.395273, -0.68285, -0.955989, -1.044538, -1.094328, -1.111981, -1.050746, -0.945078, -0.844661, -0.757433, -0.701493, -0.646508, -0.463708, -0.055955, 0.434283, 0.911956, 1.250498, 1.13949, 0.942273, 0.638242, 0.25345, 0.075925, -0.182894, -0.326171, -0.184826, -0.169197, -0.193392, -0.265071, -0.554165, -0.739427, -0.916147, -1.086372, -1.197234, -1.316399, -1.163912, -1.10617, -1.070931, -0.998325, -1.162534, -1.242139, -1.281964, -0.922113, -0.672084, -0.068007, 0.307813, 0.226686, 0.35723, 0.131505, 0.207671, 0.284115, 0.238959, 0.145284, -0.079012, -0.255022, -0.60869, -0.830567, -1.093631, -1.363456, -1.176713, -1.171817, -0.980846, -0.603405, -0.296993, 0.205321, 0.539621, 0.556142, 0.450883, 0.273172, 0.149805, 0.227178, 0.265806, 0.239103, 0.198447, 0.085331, -0.049199, -0.175011, -0.306648, -0.505701, -0.649923, -0.736347, -0.81764, -0.836106, -0.865961, -0.393944, 0.257028, 0.806905, 1.266356, 1.144254, 0.866586, 0.654761, 0.661509, 0.625918, 0.551294, 0.489736, 0.36432, 0.337982, 0.493273, 0.703201, 0.688328, 0.66395, 0.534313, 0.397849, 0.185889, -0.026924, -0.417711, -0.71747, -0.83245, -0.714972, -0.430017, -0.372158, -0.391363, -0.673666, -0.99287, -1.17426, -1.199668, -1.270767, -1.303279, -1.316683, -1.343098, -1.292945, -0.907339, -0.312234, -0.040084, 0.253805, 0.166947], "market_activity_top_line": [41.628062, 41.193831, 40.764488, 40.400686, 40.103831, 39.737281, 39.344987, 38.873557, 38.449272, 37.946431, 37.372678, 36.91974, 36.590999, 36.197403, 35.853313, 35.634913, 36.183332, 38.036665, 38.796666, 39.313334, 39.506668, 39.476667, 39.133334, 38.761819, 38.556364, 38.472728, 38.155455, 38.28, 38.173637, 38.220001, 37.880953, 37.605238, 37.25881, 36.846905, 36.418333, 36.114731, 35.758495, 35.513333, 35.307957, 35.077204, 34.82828, 34.62, 34.382903, 34.208172, 34.110108, 34.096452, 34.976667, 35.650001, 35.273335, 34.843335, 34.320001, 33.841819, 33.448925, 33.235914, 33.088388, 33.084624, 33.035484, 32.911828, 32.817527, 32.68785, 32.579893, 32.365377, 32.116345, 31.910323, 31.702796, 31.551828, 31.326882, 31.121936, 30.926882, 30.736344, 30.417204, 30.13785, 30.011613, 29.787635, 29.674516, 29.474731, 29.281506, 29.126882, 28.944731, 28.81871, 28.712043, 28.528817, 28.355699, 28.162473, 27.866452, 27.476344, 26.742151, 26.125914, 25.538172, 25.114839, 24.66914, 24.33828, 24.076667, 23.945591, 23.839032, 23.711075, 23.451505, 23.191613, 22.916344, 22.643011, 22.430107, 22.178172, 21.896344, 21.687634, 21.482366, 21.293979, 21.093548, 20.910753, 20.684946, 20.458602, 20.243441, 20.010968, 19.801505, 19.579462, 19.612688, 20.686667, 21.466667, 21.356666, 20.796667, 20.376666, 20.141818, 20.361818, 20.263636, 20.11, 19.811818, 19.791429, 19.806191, 20.14, 20.8, 21.053333, 20.963333, 20.793333, 20.555455, 20.311818, 20.106667, 19.939893, 19.885376, 19.812796, 19.813118, 19.830323, 19.792151, 19.709678, 19.573333, 19.455914, 19.316989, 19.200538, 19.063118, 18.925484, 18.771183, 18.641075, 18.507312, 18.461936, 18.46086, 18.354624, 18.233656, 18.116774], "market_activity_min_gap": [-9.789816, -11.104986, -12.170846, -12.343022, -11.532507, -11.491293, -11.692097, -12.809102, -13.559842, -15.249804, -16.971439, -16.806408, -14.923922, -14.213433, -13.078498, -11.322175, -7.013514, -5.03639, -4.198027, -3.210195, -2.172638, -1.170665, -0.815314, -0.53833, -0.146195, 0.274721, 0.49897, 0.805355, 1.279062, 1.659137, 1.727218, -0.548396, -3.403728, -5.766047, -7.311442, -9.219138, -11.263404, -11.396542, -10.71295, -10.451672, -10.417737, -10.114195, -10.073501, -9.681293, -8.745432, -7.167147, -6.00914, -5.003133, -4.537639, -3.958806, -3.469444, -4.433926, -6.476569, -7.511505, -7.290181, -4.69175, -3.361922, -3.288046, -3.009251, -3.15352, -3.804431, -5.722767, -7.645607, -8.574378, -9.116366, -8.664038, -9.148629, -9.084267, -8.950848, -8.844255, -10.741094, -11.512703, -9.897138, -9.859609, -8.158711, -7.820345, -7.30742, -6.860685, -7.111803, -6.587362, -5.743626, -6.488937, -7.072433, -7.821002, -10.087821, -13.190544, -21.435813, -26.317703, -29.297286, -28.037441, -26.543014, -22.753149, -20.664679, -18.190681, -15.402816, -12.757486, -11.627426, -11.072871, -12.537435, -13.980715, -13.837396, -13.933102, -14.344643, -13.45172, -12.520039, -11.751693, -11.31343, -10.642476, -11.405593, -12.013063, -12.288737, -13.046966, -13.102892, -13.334986, -8.009215, -3.027754, -2.79868, -2.935117, -3.31127, -3.060973, -3.179936, -2.479177, -2.101986, -1.518609, -2.073924, -0.832702, -0.775846, 0.204792, 0.655039, 0.92967, 1.211746, 1.338889, 1.328593, 0.596888, -1.398009, -3.216004, -4.013516, -4.781249, -3.462836, -2.373974, -2.815834, -3.723927, -5.972154, -7.78764, -8.945554, -8.341849, -8.627784, -9.056443, -10.017301, -9.99652, -10.172743, -7.76512, -6.328063, -6.333612, -6.602296, -6.937912], "market_activity": [null, null, null, null, -77.1677, -76.801325, -76.691862, -78.384056, -81.723403, -87.225052, -91.385476, -93.505338, -93.568994, -93.035697, -89.445973, -83.236487, -59.855218, -9.485384, 24.335508, 41.245954, 49.701177, 53.928788, 48.874569, 34.04251, 21.19348, 14.02279, 9.894895, 15.418897, 19.511974, 23.403737, 23.140893, 15.061422, 4.646211, -10.20682, -22.156535, -30.305267, -36.874509, -40.046604, -40.294477, -41.965764, -44.489482, -47.697316, -51.897933, -55.417391, -56.551121, -54.69331, -23.952055, 3.630047, 14.837149, 17.373874, -7.108363, -36.627556, -53.134203, -61.425077, -59.688388, -49.763144, -38.210722, -29.419111, -22.847031, -20.28679, -19.474895, -21.239748, -25.781424, -30.408437, -35.493293, -38.352897, -41.653073, -44.734287, -47.177868, -50.290384, -55.670042, -61.257671, -63.550536, -66.226993, -63.570321, -60.366861, -58.739455, -55.251378, -54.385414, -51.733382, -48.150241, -47.38812, -47.46401, -49.40918, -54.902765, -62.210058, -74.236804, -83.200252, -90.189851, -95.094925, -97.547463, -98.773731, -99.386866, -99.693433, -93.081916, -85.506233, -81.824167, -82.975383, -87.462417, -93.141683, -95.173142, -96.267446, -97.254148, -96.492049, -96.143549, -94.0077, -90.133325, -86.128162, -83.851056, -82.272253, -80.049977, -79.174063, -76.844532, -74.279591, -63.334545, -8.066523, 25.044939, 41.600669, 41.587785, 13.256467, -22.216341, -35.280271, -31.074935, -22.386143, -22.556421, -26.957111, -24.803405, -3.715203, 27.220599, 42.688499, 50.42245, 54.289425, 35.337512, 8.871531, -11.004584, -23.608592, -26.063021, -23.839111, -18.137105, -11.227978, -8.919164, -10.521407, -18.075278, -28.688739, -37.679445, -40.959097, -42.588099, -45.084624, -48.630262, -51.737531, -54.742241, -52.86757, -47.21126, -44.56183, -44.245415, -46.657258], "market_activity_raw": [null, null, null, null, -77.1677, -76.43495, -76.5824, -80.07625, -85.06275, -92.7267, -95.5459, -95.6252, -93.63265, -92.5024, -85.85625, -77.027, -36.47395, 40.88445, 58.1564, 58.1564, 58.1564, 58.1564, 43.82035, 19.21045, 8.34445, 6.8521, 5.767, 20.9429, 23.60505, 27.2955, 22.87805, 6.98195, -5.769, -25.05985, -34.10625, -38.454, -43.44375, -43.2187, -40.54235, -43.63705, -47.0132, -50.90515, -56.09855, -58.93685, -57.68485, -52.8355, 6.7892, 31.21215, 26.04425, 19.9106, -31.5906, -66.14675, -69.64085, -69.71595, -57.9517, -39.8379, -26.6583, -20.6275, -16.27495, -17.72655, -18.663, -23.0046, -30.3231, -35.03545, -40.57815, -41.2125, -44.95325, -47.8155, -49.62145, -53.4029, -61.0497, -66.8453, -65.8434, -68.90345, -60.91365, -57.1634, -57.11205, -51.7633, -53.51945, -49.08135, -44.5671, -46.626, -47.5399, -51.35435, -60.39635, -69.51735, -86.26355, -92.1637, -97.17945, -100.0, -100.0, -100.0, -100.0, -100.0, -86.4704, -77.93055, -78.1421, -84.1266, -91.94945, -98.82095, -97.2046, -97.36175, -98.24085, -95.72995, -95.79505, -91.87185, -86.25895, -82.123, -81.57395, -80.69345, -77.8277, -78.29815, -74.515, -71.71465, -52.3895, 47.2015, 58.1564, 58.1564, 41.5749, -15.07485, -57.68915, -48.3442, -26.8696, -13.69735, -22.7267, -31.3578, -22.6497, 17.373, 58.1564, 58.1564, 58.1564, 58.1564, 16.3856, -17.59445, -30.8807, -36.2126, -28.51745, -21.6152, -12.4351, -4.31885, -6.61035, -12.12365, -25.62915, -39.3022, -46.67015, -44.23875, -44.2171, -47.58115, -52.1759, -54.8448, -57.74695, -50.9929, -41.55495, -41.9124, -43.929, -49.0691], "market_activity_distance": [-3.818149, -4.211104, -4.508077, -4.492931, -4.472661, -4.547799, -4.634766, -4.666593, -4.814478, -5.236199, -5.434792, -5.444254, -5.206495, -5.076901, -4.987079, -4.690596, -2.91141, 2.04562, 4.235708, 5.766608, 6.394562, 6.439896, 5.631079, 4.855493, 4.686473, 4.648268, 3.919858, 4.106609, 4.100455, 4.340707, 3.660367, 3.1128, 2.410948, 1.655981, 0.923744, 0.537458, 0.023762, -0.476413, -0.894583, -1.491586, -2.245553, -2.821053, -3.305639, -3.828586, -4.216481, -4.348836, -1.42327, 0.89147, 0.274807, -0.457096, -1.341508, -1.926723, -2.343658, -2.352619, -2.274022, -1.860018, -1.582472, -1.200297, -0.883337, -0.564238, -0.443413, -0.597736, -0.85508, -1.104372, -1.360311, -1.666857, -2.185007, -2.510383, -2.755849, -3.029729, -3.529324, -3.886947, -4.029379, -4.23009, -4.110785, -3.975465, -3.668695, -3.307907, -3.205669, -2.978194, -2.802833, -2.908166, -3.040865, -3.182926, -3.398018, -3.524073, -4.327169, -5.03121, -5.629716, -5.96628, -6.30193, -6.588831, -6.793987, -6.650936, -6.452457, -6.181448, -6.300172, -6.359572, -6.412972, -6.433839, -6.560687, -6.69025, -6.565633, -6.44489, -6.067486, -5.806641, -5.551276, -5.166653, -4.933223, -4.555157, -4.074674, -3.778004, -3.368013, -2.999941, -2.221745, 2.799407, 5.842715, 5.015566, 2.128011, 0.13924, -0.917513, 0.197577, 0.108534, 0.05805, -0.592985, -0.118955, 0.216856, 1.880113, 4.979813, 6.106674, 5.724132, 4.822715, 3.475736, 2.455576, 1.600136, 0.98705, 0.81306, 0.598101, 0.404316, 0.195315, -0.182476, -0.773561, -1.49304, -2.24796, -2.46408, -1.938008, -1.905051, -2.151743, -2.571716, -2.776033, -3.119984, -2.917078, -2.820532, -3.013876, -3.329563, -3.437291], "market_activity_roc": [null, null, null, null, -3.661547, -3.535845, -3.4822, -3.779958, -4.125688, -4.506725, -5.01286, -5.026082, -4.833051, -4.609203, -4.065443, -3.480054, -1.114118, 5.081199, 8.209431, 10.32252, 9.184715, 3.785826, 0.867776, -1.40287, -2.405427, -2.54312, -2.498839, -1.243025, -0.992643, -0.656899, -0.719431, -1.762701, -2.396489, -3.592611, -3.861096, -3.963562, -4.026739, -3.619224, -3.048948, -2.872864, -2.601382, -2.515486, -2.619959, -2.477484, -2.062037, -1.51227, 1.726916, 4.214867, 3.410212, 2.190501, -1.87744, -5.072039, -5.172207, -4.613281, -3.588616, -2.237454, -1.236037, -0.975108, -0.818598, -1.19927, -1.379096, -1.660348, -2.136608, -2.378642, -2.692142, -2.51364, -2.458135, -2.470633, -2.447462, -2.584586, -2.903826, -3.162033, -2.959461, -3.086603, -2.441671, -2.200286, -2.432748, -2.218212, -2.459299, -2.225706, -1.944787, -2.053309, -2.035023, -2.277121, -2.945074, -3.689158, -5.690383, -7.231464, -8.355136, -8.594684, -7.751848, -6.842379, -5.722825, -4.655606, -3.364965, -2.577031, -2.596547, -3.148713, -3.870493, -4.504494, -4.355362, -4.36986, -4.450972, -4.219302, -4.225308, -3.986771, -3.666347, -3.582138, -3.711975, -3.923067, -4.030175, -4.302978, -4.270937, -4.297166, -3.115839, 3.376643, 8.40927, 9.076879, 6.036801, -1.498555, -6.171657, -4.658255, -2.56306, -1.308683, -1.638382, -2.801268, -2.257468, 0.14918, 4.987841, 6.376013, 5.842325, 3.243957, -1.175697, -3.522079, -4.086497, -4.104392, -3.25986, -2.456806, -1.459959, -0.549501, -0.468812, -0.520462, -1.210234, -1.888063, -2.40076, -2.583198, -2.606684, -2.726318, -2.825523, -2.913788, -2.915609, -2.449332, -1.653188, -1.536666, -1.478637, -1.869587], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9887, 23.1475, 17.6085, 10.806, 10.4052, 9.6592, 9.1513, 4.5771, 1.3062, 0.404, 3.3835, 0.5837, 5.7665, 1.323, 1.9439, -4.4513, -6.5444, -6.9545, -7.4139, -6.7287, -8.6656, -9.3041, -2.3869, -0.1793, -1.1868, -1.7219, 1.0297, -0.2949, 3.3064, 7.2076, 10.5799, 12.7226, 9.3882, 0.7265, 0.7943, -2.241, -6.0068, -6.5319, -5.2537, -1.2425, 6.2465, 2.753, -1.3581, -0.4404, -2.531, -1.7862, -6.4534, -7.2742, -4.0423, -3.9107, 0.1294, -3.3545, -1.7026, -1.2242, -1.2257, -7.1116, -3.728, 6.9264, 1.2102, 6.9162, 1.7473, 1.107, 2.1554, -0.1946, 2.5613, 2.6445, -1.9721, -1.7092, -2.8853, -7.3019, -10.0377, -16.4993, -9.0647, -7.8561, 1.1647, -0.2212, 4.6616, 6.6487, 11.1442, 10.2303, 7.5143, 1.0697, 0.3724, -0.8212, -1.2924, 1.4279, -0.8078, -2.4248, 1.2525, 0.5309, 0.3127, -1.081, -0.9368, -3.7066, -4.0877, -3.9933, -5.2376, -4.2012, -5.1751, 14.5123, 24.0173, 11.2037, 4.9432, 2.2214, 4.3432, 1.5888, 6.3776, 1.8873, 1.3843, -0.2563, 3.1666, 1.7304, 5.833, 6.9966, 3.5677, 1.1507, 0.4946, 0.082, -4.1323, -3.746, -4.4252, -2.4572, -3.2475, 2.2641, 3.2622, -0.5614, -3.0519, -5.5743, -3.2537, -3.9726, -2.0215, -4.0053, -4.0866, -4.9804, -2.2537, -2.6465, 6.0523, 8.4867, -0.6529, -1.8138, -1.572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.253357, 0.253357, 0.253357, 0.230079, 0.150288, 0.082901, 0.119476, 0.073973, 0.145727, 0.116958, 0.00818, -0.185799, -0.395462, -0.555827, -0.709334, -0.806954, -0.884173, -0.924274, -0.900461, -0.854923, -0.836724, -0.834439, -0.773596, -0.729086, -0.628125, -0.466848, -0.259004, -0.085096, 0.062539, 0.10073, 0.173747, 0.14498, 0.031257, -0.080994, -0.147846, -0.150071, -0.036232, -0.037965, -0.144789, -0.208044, -0.300867, -0.351018, -0.48151, -0.604014, -0.643758, -0.668877, -0.643968, -0.682085, -0.682753, -0.665601, -0.648291, -0.716126, -0.743423, -0.584045, -0.560849, -0.413294, -0.390188, -0.378504, -0.329675, -0.33378, -0.258836, -0.199889, -0.272462, -0.315809, -0.371801, -0.464454, -0.531973, -0.566149, -0.577868, -0.586976, -0.553893, -0.537906, -0.4437, -0.292416, -0.077927, 0.093393, 0.182465, 0.167233, 0.15065, 0.116002, 0.081316, 0.09728, 0.074505, 0.026723, 0.027581, -0.108886, -0.226745, -0.331873, -0.398871, -0.505038, -0.58325, -0.631777, -0.674927, -0.690359, -0.711585, -0.449574, -0.183943, -0.004756, 0.059494, 0.062342, 0.115578, 0.102875, 0.199307, 0.195328, 0.190517, 0.18537, 0.178277, 0.15198, 0.237581, 0.341769, 0.406296, 0.400212, 0.354734, 0.309503, 0.176078, 0.0793, -0.032405, -0.085813, -0.190094, -0.200233, -0.166084, -0.214233, -0.300462, -0.417026, -0.458943, -0.498521, -0.469402, -0.490691, -0.504665, -0.540092, -0.544174, -0.558195, -0.409317, -0.181721, -0.19762, -0.233327, -0.253226], "smi": [null, null, null, 0.06, 0.0953, 0.109, 0.1056, 0.095, 0.0827, 0.0732, 0.0681, 0.0657, 0.059, 0.0465, 0.0295, 0.022, 0.045, 0.0825, 0.118, 0.1475, 0.168, 0.1865, 0.2015, 0.214, 0.223, 0.2375, 0.233, 0.226, 0.224, 0.2285, 0.2365, 0.242, 0.2465, 0.2445, 0.2385, 0.22, 0.1945, 0.1635, 0.1335, 0.104, 0.0805, 0.0635, 0.0545, 0.063, 0.083, 0.112, 0.1575, 0.211, 0.2555, 0.2915, 0.316, 0.324, 0.3265, 0.314, 0.294, 0.2745, 0.24, 0.2, 0.17, 0.1485, 0.139, 0.144, 0.149, 0.161, 0.167, 0.1635, 0.156, 0.1415, 0.124, 0.105, 0.085, 0.065, 0.057, 0.046, 0.052, 0.056, 0.0585, 0.0685, 0.082, 0.096, 0.107, 0.1125, 0.1025, 0.094, 0.076, 0.064, 0.058, 0.047, 0.033, 0.021, 0.0135, 0.0205, 0.0315, 0.0515, 0.071, 0.0865, 0.0955, 0.099, 0.1, 0.098, 0.0965, 0.0855, 0.0735, 0.0555, 0.0375, 0.025, 0.018, 0.0155, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.008, 0.0145, 0.0355, 0.059, 0.079, 0.09, 0.098, 0.102, 0.112, 0.119, 0.123, 0.117, 0.101, 0.0855, 0.0795, 0.096, 0.1205, 0.15, 0.1725, 0.186, 0.1925, 0.1945, 0.187, 0.177, 0.162, 0.138, 0.1165, 0.091, 0.0635, 0.045, 0.0345, 0.0305, 0.03, 0.03, 0.03, 0.026, 0.015, 0.007, 0.008, 0.0185, 0.0275, 0.033, 0.035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.965226, -22.993577, -23.169741, -21.663003, -18.93, -22.485749, -20.604864, -23.635017, -23.317151, -27.551824, -28.780708, -23.761049, -21.636016, -25.16901, -26.257011, -22.610026, -6.890399, -8.544483, -13.874491, -11.89188, -12.315481, -8.526559, -10.585323, -13.353019, -14.870118, -11.958548, -13.531125, -10.740052, -14.503464, -13.270608, -21.797998, -23.589245, -26.265808, -27.214378, -26.835475, -30.559931, -27.772412, -25.474572, -24.087036, -25.788056, -27.71946, -26.633161, -25.673605, -25.312275, -24.238921, -23.185443, -19.046346, -21.144856, -26.671785, -22.638835, -21.684409, -23.017884, -23.090275, -25.228856, -22.008356, -16.766101, -15.045977, -19.020018, -19.341363, -22.936702, -20.304321, -26.334495, -29.357022, -27.079852, -24.987181, -24.999116, -24.896905, -24.141016, -20.821591, -23.146578, -27.320904, -23.487663, -19.09571, -21.245234, -16.26387, -20.090782, -20.902623, -18.919073, -18.898817, -17.975382, -14.358509, -15.806303, -12.775754, -14.512023, -17.36088, -21.382883, -35.015911, -29.020534, -30.092139, -24.885158, -27.196773, -24.720514, -20.623726, -12.392639, -12.403799, -15.266282, -22.634308, -24.66498, -25.561516, -26.377516, -25.447466, -27.517842, -29.495033, -27.658181, -28.569519, -26.367927, -28.66473, -28.54702, -33.717514, -34.20038, -33.890599, -38.114162, -38.318033, -39.338362, -26.320065, -13.482214, -21.287561, -26.350006, -26.144904, -25.423194, -28.626222, -21.754788, -24.959497, -26.805597, -29.901637, -27.294991, -30.154592, -25.446297, -22.390374, -23.506338, -28.814901, -32.024764, -27.694955, -30.773228, -30.18816, -29.546621, -26.237672, -32.338291, -30.449985, -32.516878, -34.490586, -39.952684, -41.15428, -40.867189, -44.133038, -42.660176, -42.138184, -44.385885, -42.227764, -43.047489, -40.832411, -31.380482, -29.753527, -34.121533, -35.988393, -37.264273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e37c9da4-9cc8-4e95-9028-41e54048055a/", "share_image": "https://sharemaestro.com/terminal/e37c9da4-9cc8-4e95-9028-41e54048055a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}