{"ticker": {"uuid": "e37ee6f9-a573-4761-9e3a-b982ada0c743", "symbol": "B28", "name": "Bonvests Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B28 rose 4.96%, moving from 0.94 to 0.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.32 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.96, "close": 0.985, "volume": 78700}, "trend_line": 0.957625, "activity_lines": {"activity_5": 0.982295, "activity_10": 0.97668, "activity_20": 0.967011, "activity_30": 0.962835}, "trend_signal": 1, "fair_value": 0.936395, "relative_strength": -7.322447, "rate_of_change": 0.05872131719645953, "market_dynamics": 0.677466, "expectation": {"probability": 36.7166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.937016, "high": 0.941871, "low": 0.932161, "close": 0.941871, "volume": 31600}, "trend_line": 0.906794, "activity_lines": {"activity_5": 0.930866, "activity_10": 0.928764, "activity_20": 0.925561, "activity_30": 0.916279}, "trend_signal": 1, "fair_value": 0.89218, "relative_strength": 3.986704, "rate_of_change": 0.14566940003864923, "market_dynamics": 0.181123, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.937016, "high": 0.946726, "low": 0.937016, "close": 0.946726, "volume": 37900}, "trend_line": 0.908752, "activity_lines": {"activity_5": 0.936692, "activity_10": 0.932135, "activity_20": 0.928468, "activity_30": 0.918855}, "trend_signal": 1, "fair_value": 0.893012, "relative_strength": 2.196745, "rate_of_change": 0.21592555751361558, "market_dynamics": 0.055876, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.971001, "high": 0.971001, "low": 0.951581, "close": 0.956436, "volume": 125100}, "trend_line": 0.910556, "activity_lines": {"activity_5": 0.944784, "activity_10": 0.936897, "activity_20": 0.931952, "activity_30": 0.921931}, "trend_signal": 1, "fair_value": 0.893452, "relative_strength": 5.465995, "rate_of_change": 0.19851400602144786, "market_dynamics": 0.254948, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.956436, "high": 0.980711, "low": 0.956436, "close": 0.956436, "volume": 69500}, "trend_line": 0.912361, "activity_lines": {"activity_5": 0.951257, "activity_10": 0.941196, "activity_20": 0.935042, "activity_30": 0.924891}, "trend_signal": 1, "fair_value": 0.893892, "relative_strength": 5.023249, "rate_of_change": 0.19823053167514634, "market_dynamics": 0.221895, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.961291, "high": 0.971001, "low": 0.956436, "close": 0.956436, "volume": 37100}, "trend_line": 0.914006, "activity_lines": {"activity_5": 0.95417, "activity_10": 0.945205, "activity_20": 0.937692, "activity_30": 0.927735}, "trend_signal": 1, "fair_value": 0.894333, "relative_strength": 7.203621, "rate_of_change": 0.18030143769845572, "market_dynamics": 0.343964, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.956436, "high": 0.980711, "low": 0.956436, "close": 0.980711, "volume": 5100}, "trend_line": 0.91646, "activity_lines": {"activity_5": 0.96388, "activity_10": 0.952817, "activity_20": 0.942283, "activity_30": 0.932038}, "trend_signal": 1, "fair_value": 0.894928, "relative_strength": 6.231174, "rate_of_change": 0.26848839066702707, "market_dynamics": 0.529133, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.961291, "close": 0.961291, "volume": 14000}, "trend_line": 0.918268, "activity_lines": {"activity_5": 0.964528, "activity_10": 0.955906, "activity_20": 0.944673, "activity_30": 0.934931}, "trend_signal": 1, "fair_value": 0.895218, "relative_strength": 3.180987, "rate_of_change": 0.197280841498802, "market_dynamics": 0.575069, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.961291, "high": 1.000131, "low": 0.961291, "close": 0.971001, "volume": 96300}, "trend_line": 0.921672, "activity_lines": {"activity_5": 0.967441, "activity_10": 0.960232, "activity_20": 0.947798, "activity_30": 0.938333}, "trend_signal": 1, "fair_value": 0.895964, "relative_strength": 1.36469, "rate_of_change": 0.37069787905056845, "market_dynamics": 0.726892, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.971001, "high": 0.971001, "low": 0.951581, "close": 0.951581, "volume": 46200}, "trend_line": 0.924428, "activity_lines": {"activity_5": 0.962909, "activity_10": 0.96032, "activity_20": 0.948838, "activity_30": 0.940262}, "trend_signal": 1, "fair_value": 0.896736, "relative_strength": 1.726888, "rate_of_change": 0.29902177781249517, "market_dynamics": 0.746322, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.951581, "high": 0.951581, "low": 0.941871, "close": 0.946726, "volume": 68400}, "trend_line": 0.927341, "activity_lines": {"activity_5": 0.957083, "activity_10": 0.958643, "activity_20": 0.949271, "activity_30": 0.941701}, "trend_signal": 1, "fair_value": 0.897538, "relative_strength": 1.201824, "rate_of_change": 0.31511377846624544, "market_dynamics": 0.559899, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.946726, "high": 0.980711, "low": 0.946726, "close": 0.971001, "volume": 184700}, "trend_line": 0.930745, "activity_lines": {"activity_5": 0.959996, "activity_10": 0.961203, "activity_20": 0.952055, "activity_30": 0.944518}, "trend_signal": 1, "fair_value": 0.898465, "relative_strength": 7.635631, "rate_of_change": 0.36707101271269943, "market_dynamics": 0.66601, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.971001, "high": 0.980711, "low": 0.971001, "close": 0.980711, "volume": 31600}, "trend_line": 0.934313, "activity_lines": {"activity_5": 0.966793, "activity_10": 0.964998, "activity_20": 0.955551, "activity_30": 0.947741}, "trend_signal": 1, "fair_value": 0.899575, "relative_strength": 8.047419, "rate_of_change": 0.3833488227172754, "market_dynamics": 0.693726, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.009841, "high": 1.019551, "low": 0.980711, "close": 0.980711, "volume": 39300}, "trend_line": 0.937882, "activity_lines": {"activity_5": 0.972296, "activity_10": 0.968176, "activity_20": 0.958786, "activity_30": 0.950735}, "trend_signal": 1, "fair_value": 0.900776, "relative_strength": 6.578535, "rate_of_change": 0.3819919020713663, "market_dynamics": 0.85306, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.980711, "close": 0.980711, "volume": 10900}, "trend_line": 0.941769, "activity_lines": {"activity_5": 0.977151, "activity_10": 0.970913, "activity_20": 0.961785, "activity_30": 0.953498}, "trend_signal": 1, "fair_value": 0.901917, "relative_strength": 7.353586, "rate_of_change": 0.41444446103027605, "market_dynamics": 1.06946, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.971001, "close": 0.971001, "volume": 12300}, "trend_line": 0.944854, "activity_lines": {"activity_5": 0.976827, "activity_10": 0.971442, "activity_20": 0.963667, "activity_30": 0.955384}, "trend_signal": 1, "fair_value": 0.902935, "relative_strength": 3.880159, "rate_of_change": 0.3275750210508102, "market_dynamics": 0.870477, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.971001, "high": 0.980711, "low": 0.971001, "close": 0.980711, "volume": 36300}, "trend_line": 0.947309, "activity_lines": {"activity_5": 0.978122, "activity_10": 0.973473, "activity_20": 0.966192, "activity_30": 0.957697}, "trend_signal": 1, "fair_value": 0.904045, "relative_strength": 7.254431, "rate_of_change": 0.25982850260463364, "market_dynamics": 0.712802, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.980711, "close": 0.980711, "volume": 11000}, "trend_line": 0.949286, "activity_lines": {"activity_5": 0.978769, "activity_10": 0.975503, "activity_20": 0.968458, "activity_30": 0.959852}, "trend_signal": 1, "fair_value": 0.905155, "relative_strength": 6.682762, "rate_of_change": 0.20869642323676926, "market_dynamics": 0.423649, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.980711, "high": 1.068101, "low": 0.980711, "close": 0.990421, "volume": 31800}, "trend_line": 0.951586, "activity_lines": {"activity_5": 0.982653, "activity_10": 0.978946, "activity_20": 0.971417, "activity_30": 0.962506}, "trend_signal": 1, "fair_value": 0.906358, "relative_strength": 8.98106, "rate_of_change": 0.2422873612378229, "market_dynamics": 0.304135, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.980711, "close": 0.980711, "volume": 11000}, "trend_line": 0.953563, "activity_lines": {"activity_5": 0.982653, "activity_10": 0.98027, "activity_20": 0.973174, "activity_30": 0.964385}, "trend_signal": 1, "fair_value": 0.907499, "relative_strength": 7.413163, "rate_of_change": 0.20775841594979394, "market_dynamics": 0.205423, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.980711, "high": 0.990421, "low": 0.980711, "close": 0.980711, "volume": 63700}, "trend_line": 0.954427, "activity_lines": {"activity_5": 0.982653, "activity_10": 0.981064, "activity_20": 0.974561, "activity_30": 0.966137}, "trend_signal": 1, "fair_value": 0.90864, "relative_strength": 11.074731, "rate_of_change": 0.09060754244868727, "market_dynamics": 0.056245, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.980711, "high": 1.000131, "low": 0.971001, "close": 0.971001, "volume": 525200}, "trend_line": 0.955921, "activity_lines": {"activity_5": 0.978769, "activity_10": 0.979475, "activity_20": 0.974816, "activity_30": 0.967206}, "trend_signal": 1, "fair_value": 0.909839, "relative_strength": 10.30943, "rate_of_change": 0.15653371080239717, "market_dynamics": 0.005075, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.971001, "high": 1.019551, "low": 0.971001, "close": 0.980711, "volume": 36900}, "trend_line": 0.957739, "activity_lines": {"activity_5": 0.978769, "activity_10": 0.979652, "activity_20": 0.975856, "activity_30": 0.968805}, "trend_signal": 1, "fair_value": 0.91104, "relative_strength": 8.352437, "rate_of_change": 0.1901830799825494, "market_dynamics": -0.230201, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.980711, "high": 1.009841, "low": 0.971001, "close": 1.000131, "volume": 28500}, "trend_line": 0.960045, "activity_lines": {"activity_5": 0.985242, "activity_10": 0.983359, "activity_20": 0.978584, "activity_30": 0.97154}, "trend_signal": 1, "fair_value": 0.912336, "relative_strength": 11.497313, "rate_of_change": 0.24077540958445154, "market_dynamics": -0.024465, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.000131, "high": 1.000131, "low": 0.961291, "close": 1.000131, "volume": 27800}, "trend_line": 0.962033, "activity_lines": {"activity_5": 0.991068, "activity_10": 0.986714, "activity_20": 0.981104, "activity_30": 0.974126}, "trend_signal": 1, "fair_value": 0.91345, "relative_strength": 10.496916, "rate_of_change": 0.20707362675707802, "market_dynamics": 0.194361, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.000131, "high": 1.019551, "low": 0.980711, "close": 0.990421, "volume": 41500}, "trend_line": 0.964652, "activity_lines": {"activity_5": 0.992363, "activity_10": 0.987949, "activity_20": 0.982491, "activity_30": 0.975958}, "trend_signal": 1, "fair_value": 0.914501, "relative_strength": 10.173221, "rate_of_change": 0.27223598358891293, "market_dynamics": 0.222866, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.990421, "high": 0.990421, "low": 0.990421, "close": 0.990421, "volume": 12200}, "trend_line": 0.966793, "activity_lines": {"activity_5": 0.99301, "activity_10": 0.988832, "activity_20": 0.983716, "activity_30": 0.977621}, "trend_signal": 1, "fair_value": 0.915522, "relative_strength": 10.015803, "rate_of_change": 0.22194532328757519, "market_dynamics": 0.264483, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.000131, "high": 1.000131, "low": 0.990421, "close": 0.990421, "volume": 11800}, "trend_line": 0.968735, "activity_lines": {"activity_5": 0.992363, "activity_10": 0.989538, "activity_20": 0.984896, "activity_30": 0.979145}, "trend_signal": 1, "fair_value": 0.916544, "relative_strength": 9.013383, "rate_of_change": 0.20087030005388942, "market_dynamics": 0.020188, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.990421, "high": 1.087521, "low": 0.990421, "close": 1.029261, "volume": 67800}, "trend_line": 0.971972, "activity_lines": {"activity_5": 1.004015, "activity_10": 0.99713, "activity_20": 0.989635, "activity_30": 0.98305}, "trend_signal": 1, "fair_value": 0.917814, "relative_strength": 12.704519, "rate_of_change": 0.33414710937458997, "market_dynamics": 0.107962, "expectation": {"probability": 35.5489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.029261, "high": 1.029261, "low": 0.980711, "close": 0.980711, "volume": 20600}, "trend_line": 0.974561, "activity_lines": {"activity_5": 0.997542, "activity_10": 0.995188, "activity_20": 0.989473, "activity_30": 0.983614}, "trend_signal": 1, "fair_value": 0.918773, "relative_strength": 6.337786, "rate_of_change": 0.2663656977773088, "market_dynamics": -0.067822, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.980711, "high": 1.000131, "low": 0.980711, "close": 0.980711, "volume": 48100}, "trend_line": 0.976018, "activity_lines": {"activity_5": 0.992363, "activity_10": 0.993246, "activity_20": 0.989173, "activity_30": 0.98401}, "trend_signal": 1, "fair_value": 0.919611, "relative_strength": 2.819178, "rate_of_change": 0.14950321221555568, "market_dynamics": -0.264967, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.980711, "high": 0.990421, "low": 0.961291, "close": 0.966146, "volume": 42200}, "trend_line": 0.976827, "activity_lines": {"activity_5": 0.982977, "activity_10": 0.988656, "activity_20": 0.987323, "activity_30": 0.983373}, "trend_signal": 1, "fair_value": 0.920295, "relative_strength": 2.815701, "rate_of_change": 0.08288781559355961, "market_dynamics": -0.531409, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.971001, "high": 0.971001, "low": 0.956436, "close": 0.961291, "volume": 29600}, "trend_line": 0.977313, "activity_lines": {"activity_5": 0.97359, "activity_10": 0.983271, "activity_20": 0.985034, "activity_30": 0.982371}, "trend_signal": 0, "fair_value": 0.920857, "relative_strength": 1.793995, "rate_of_change": 0.049752924519898246, "market_dynamics": -1.159177, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.961291, "high": 0.966146, "low": 0.961291, "close": 0.966146, "volume": 6600}, "trend_line": 0.977636, "activity_lines": {"activity_5": 0.967764, "activity_10": 0.979122, "activity_20": 0.9833, "activity_30": 0.981651}, "trend_signal": 0, "fair_value": 0.92142, "relative_strength": 3.301187, "rate_of_change": 0.033049800831459544, "market_dynamics": -1.30773, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.966146, "high": 0.980711, "low": 0.951581, "close": 0.980711, "volume": 38900}, "trend_line": 0.978445, "activity_lines": {"activity_5": 0.971001, "activity_10": 0.978239, "activity_20": 0.983023, "activity_30": 0.981849}, "trend_signal": 0, "fair_value": 0.922167, "relative_strength": 4.260039, "rate_of_change": 0.0827506352057473, "market_dynamics": -1.269674, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.980711, "high": 0.980711, "low": 0.941871, "close": 0.956436, "volume": 12600}, "trend_line": 0.978445, "activity_lines": {"activity_5": 0.966146, "activity_10": 0.973296, "activity_20": 0.980434, "activity_30": 0.980429}, "trend_signal": 0, "fair_value": 0.922607, "relative_strength": 0.754646, "rate_of_change": 0.0, "market_dynamics": -1.273734, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.956436, "high": 0.956436, "low": 0.937016, "close": 0.951581, "volume": 46400}, "trend_line": 0.977474, "activity_lines": {"activity_5": 0.961291, "activity_10": 0.968088, "activity_20": 0.977451, "activity_30": 0.978696}, "trend_signal": 0, "fair_value": 0.923047, "relative_strength": 1.267152, "rate_of_change": -0.09923909877408083, "market_dynamics": -1.203774, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.951581, "high": 0.951581, "low": 0.937016, "close": 0.937016, "volume": 600}, "trend_line": 0.976665, "activity_lines": {"activity_5": 0.952552, "activity_10": 0.960938, "activity_20": 0.97322, "activity_30": 0.976086}, "trend_signal": 0, "fair_value": 0.923423, "relative_strength": -3.038982, "rate_of_change": -0.08276434974228969, "market_dynamics": -1.276143, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.941871, "high": 0.941871, "low": 0.932161, "close": 0.937016, "volume": 12000}, "trend_line": 0.975532, "activity_lines": {"activity_5": 0.945431, "activity_10": 0.954759, "activity_20": 0.969198, "activity_30": 0.973528}, "trend_signal": 0, "fair_value": 0.92392, "relative_strength": -2.023779, "rate_of_change": -0.11600702390277635, "market_dynamics": -1.443176, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.941871, "high": 0.941871, "low": 0.932161, "close": 0.932161, "volume": 37400}, "trend_line": 0.974885, "activity_lines": {"activity_5": 0.938634, "activity_10": 0.949374, "activity_20": 0.964967, "activity_30": 0.97073}, "trend_signal": 0, "fair_value": 0.924477, "relative_strength": -1.080887, "rate_of_change": -0.06632278592603351, "market_dynamics": -1.42101, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.932161, "high": 0.932161, "low": 0.893321, "close": 0.898176, "volume": 18000}, "trend_line": 0.973267, "activity_lines": {"activity_5": 0.923746, "activity_10": 0.938693, "activity_20": 0.957731, "activity_30": 0.965781}, "trend_signal": 0, "fair_value": 0.924726, "relative_strength": -5.002588, "rate_of_change": -0.16596829369618038, "market_dynamics": -1.508467, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.898176, "high": 0.907886, "low": 0.898176, "close": 0.903031, "volume": 1100}, "trend_line": 0.971001, "activity_lines": {"activity_5": 0.914359, "activity_10": 0.930396, "activity_20": 0.95135, "activity_30": 0.961249}, "trend_signal": 0, "fair_value": 0.925005, "relative_strength": -5.238407, "rate_of_change": -0.23282408629903104, "market_dynamics": -1.508467, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.903031, "high": 0.922451, "low": 0.893321, "close": 0.893321, "volume": 27800}, "trend_line": 0.968088, "activity_lines": {"activity_5": 0.904973, "activity_10": 0.92148, "activity_20": 0.944368, "activity_30": 0.956238}, "trend_signal": 0, "fair_value": 0.92498, "relative_strength": -7.45237, "rate_of_change": -0.29999969104048857, "market_dynamics": -1.463222, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.893321, "high": 0.893321, "low": 0.893321, "close": 0.893321, "volume": 0}, "trend_line": 0.965175, "activity_lines": {"activity_5": 0.8985, "activity_10": 0.9138, "activity_20": 0.937802, "activity_30": 0.951414}, "trend_signal": 0, "fair_value": 0.925046, "relative_strength": -7.583602, "rate_of_change": -0.3009023973027187, "market_dynamics": -1.52739, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.893321, "high": 0.971001, "low": 0.893321, "close": 0.966146, "volume": 8000}, "trend_line": 0.96469, "activity_lines": {"activity_5": 0.919214, "activity_10": 0.920686, "activity_20": 0.938681, "activity_30": 0.951477}, "trend_signal": 0, "fair_value": 0.925397, "relative_strength": 0.003259, "rate_of_change": -0.05024995467142826, "market_dynamics": -1.187267, "expectation": {"probability": 30.2898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.932161, "high": 0.937016, "low": 0.917596, "close": 0.932161, "volume": 55500}, "trend_line": 0.963395, "activity_lines": {"activity_5": 0.926335, "activity_10": 0.921657, "activity_20": 0.936484, "activity_30": 0.949378}, "trend_signal": 0, "fair_value": 0.925349, "relative_strength": -3.522716, "rate_of_change": -0.1342400149270798, "market_dynamics": -0.792739, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.922451, "high": 0.932161, "low": 0.907886, "close": 0.917596, "volume": 88200}, "trend_line": 0.961291, "activity_lines": {"activity_5": 0.926335, "activity_10": 0.920421, "activity_20": 0.933178, "activity_30": 0.946423}, "trend_signal": 0, "fair_value": 0.925116, "relative_strength": -3.857664, "rate_of_change": -0.21839432423875924, "market_dynamics": -0.463755, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.917596, "high": 0.937016, "low": 0.912741, "close": 0.937016, "volume": 6200}, "trend_line": 0.959835, "activity_lines": {"activity_5": 0.931837, "activity_10": 0.923334, "activity_20": 0.932069, "activity_30": 0.944857}, "trend_signal": 0, "fair_value": 0.925099, "relative_strength": -4.965184, "rate_of_change": -0.15146298051266607, "market_dynamics": -0.100157, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.937016, "high": 0.937016, "low": 0.917596, "close": 0.922451, "volume": 9100}, "trend_line": 0.957569, "activity_lines": {"activity_5": 0.929572, "activity_10": 0.923599, "activity_20": 0.929826, "activity_30": 0.942445}, "trend_signal": 0, "fair_value": 0.925049, "relative_strength": -6.78668, "rate_of_change": -0.23608224330223324, "market_dynamics": -0.115587, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.917596, "high": 0.922451, "low": 0.903031, "close": 0.905927, "volume": 79200}, "trend_line": 0.955076, "activity_lines": {"activity_5": 0.919856, "activity_10": 0.921124, "activity_20": 0.926518, "activity_30": 0.939114}, "trend_signal": 0, "fair_value": 0.925117, "relative_strength": -8.305055, "rate_of_change": -0.26034677396615463, "market_dynamics": -0.060404, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.905927, "high": 0.954896, "low": 0.905927, "close": 0.940206, "volume": 21700}, "trend_line": 0.953726, "activity_lines": {"activity_5": 0.925581, "activity_10": 0.925359, "activity_20": 0.926831, "activity_30": 0.938154}, "trend_signal": 0, "fair_value": 0.925406, "relative_strength": -5.445409, "rate_of_change": -0.14135000774808218, "market_dynamics": 0.057724, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.935309, "high": 0.935309, "low": 0.935309, "close": 0.935309, "volume": 7400}, "trend_line": 0.952536, "activity_lines": {"activity_5": 0.929138, "activity_10": 0.927939, "activity_20": 0.926871, "activity_30": 0.936966}, "trend_signal": 0, "fair_value": 0.925481, "relative_strength": -6.028045, "rate_of_change": -0.1247737819876897, "market_dynamics": 0.166177, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.935309, "high": 0.940206, "low": 0.930412, "close": 0.930412, "volume": 37500}, "trend_line": 0.95086, "activity_lines": {"activity_5": 0.929881, "activity_10": 0.929042, "activity_20": 0.926591, "activity_30": 0.935539}, "trend_signal": 0, "fair_value": 0.925676, "relative_strength": -6.979399, "rate_of_change": -0.1759513551193877, "market_dynamics": 0.343378, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.930412, "high": 0.930412, "low": 0.925515, "close": 0.925515, "volume": 32400}, "trend_line": 0.948372, "activity_lines": {"activity_5": 0.929433, "activity_10": 0.92858, "activity_20": 0.925992, "activity_30": 0.933903}, "trend_signal": 0, "fair_value": 0.92587, "relative_strength": -7.202115, "rate_of_change": -0.2616578676145853, "market_dynamics": 0.394247, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925515, "high": 0.959793, "low": 0.925515, "close": 0.945103, "volume": 71000}, "trend_line": 0.946538, "activity_lines": {"activity_5": 0.935309, "activity_10": 0.931095, "activity_20": 0.927452, "activity_30": 0.933693}, "trend_signal": 0, "fair_value": 0.92622, "relative_strength": -4.260113, "rate_of_change": -0.19338403073899296, "market_dynamics": 0.561249, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.945103, "high": 1.02835, "low": 0.945103, "close": 0.96469, "volume": 75800}, "trend_line": 0.94568, "activity_lines": {"activity_5": 0.945103, "activity_10": 0.937553, "activity_20": 0.930946, "activity_30": 0.934864}, "trend_signal": 0, "fair_value": 0.926635, "relative_strength": -2.476962, "rate_of_change": -0.09064612302940034, "market_dynamics": 0.81483, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.96469, "high": 0.96469, "low": 0.940206, "close": 0.940206, "volume": 89500}, "trend_line": 0.944007, "activity_lines": {"activity_5": 0.945103, "activity_10": 0.938968, "activity_20": 0.93207, "activity_30": 0.93451}, "trend_signal": 0, "fair_value": 0.926863, "relative_strength": -5.617408, "rate_of_change": -0.17690973690888298, "market_dynamics": 0.956107, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.940206, "high": 0.95, "low": 0.925515, "close": 0.925515, "volume": 11000}, "trend_line": 0.941843, "activity_lines": {"activity_5": 0.939879, "activity_10": 0.937301, "activity_20": 0.931849, "activity_30": 0.933317}, "trend_signal": 0, "fair_value": 0.927209, "relative_strength": -9.02217, "rate_of_change": -0.22923558829543159, "market_dynamics": 0.914339, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.925515, "high": 0.959793, "low": 0.925515, "close": 0.940206, "volume": 42800}, "trend_line": 0.938874, "activity_lines": {"activity_5": 0.939879, "activity_10": 0.938514, "activity_20": 0.933081, "activity_30": 0.933212}, "trend_signal": 0, "fair_value": 0.927528, "relative_strength": -9.683401, "rate_of_change": -0.315233005925616, "market_dynamics": 0.705652, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.940206, "high": 0.945103, "low": 0.925515, "close": 0.935309, "volume": 82800}, "trend_line": 0.937361, "activity_lines": {"activity_5": 0.937268, "activity_10": 0.938514, "activity_20": 0.933832, "activity_30": 0.932982}, "trend_signal": 0, "fair_value": 0.927815, "relative_strength": -8.71567, "rate_of_change": -0.16115048451655775, "market_dynamics": 0.549628, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.935309, "high": 0.940206, "low": 0.925515, "close": 0.925515, "volume": 10200}, "trend_line": 0.935521, "activity_lines": {"activity_5": 0.932044, "activity_10": 0.936199, "activity_20": 0.933636, "activity_30": 0.932218}, "trend_signal": 0, "fair_value": 0.928252, "relative_strength": -9.010042, "rate_of_change": -0.19629577078627689, "market_dynamics": 0.273837, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.935309, "high": 0.95, "low": 0.925515, "close": 0.930412, "volume": 57000}, "trend_line": 0.93433, "activity_lines": {"activity_5": 0.931065, "activity_10": 0.935042, "activity_20": 0.933775, "activity_30": 0.931888}, "trend_signal": 0, "fair_value": 0.928599, "relative_strength": -7.227397, "rate_of_change": -0.12730874026345246, "market_dynamics": 0.273071, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.925515, "high": 0.925515, "low": 0.905927, "close": 0.905927, "volume": 20400}, "trend_line": 0.932485, "activity_lines": {"activity_5": 0.922577, "activity_10": 0.929522, "activity_20": 0.931452, "activity_30": 0.930055}, "trend_signal": 0, "fair_value": 0.928152, "relative_strength": -6.297523, "rate_of_change": -0.19746770413023082, "market_dynamics": 0.036999, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.905927, "high": 0.910824, "low": 0.905927, "close": 0.910824, "volume": 18700}, "trend_line": 0.930641, "activity_lines": {"activity_5": 0.917027, "activity_10": 0.925337, "activity_20": 0.929536, "activity_30": 0.928658}, "trend_signal": 0, "fair_value": 0.928191, "relative_strength": -8.145322, "rate_of_change": -0.1977511702601068, "market_dynamics": -0.28891, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.910824, "high": 0.910824, "low": 0.90103, "close": 0.90103, "volume": 14600}, "trend_line": 0.927985, "activity_lines": {"activity_5": 0.910171, "activity_10": 0.919639, "activity_20": 0.926603, "activity_30": 0.926748}, "trend_signal": 0, "fair_value": 0.928137, "relative_strength": -9.831118, "rate_of_change": -0.285394690326356, "market_dynamics": -0.569267, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.905927, "high": 0.930412, "low": 0.90103, "close": 0.930412, "volume": 26300}, "trend_line": 0.927117, "activity_lines": {"activity_5": 0.915395, "activity_10": 0.920084, "activity_20": 0.926779, "activity_30": 0.926904}, "trend_signal": 0, "fair_value": 0.928211, "relative_strength": -8.178514, "rate_of_change": -0.09353599465508386, "market_dynamics": -0.701922, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.920618, "high": 0.920618, "low": 0.90103, "close": 0.90103, "volume": 19200}, "trend_line": 0.925432, "activity_lines": {"activity_5": 0.910498, "activity_10": 0.91581, "activity_20": 0.924165, "activity_30": 0.925221}, "trend_signal": 0, "fair_value": 0.928096, "relative_strength": -11.114462, "rate_of_change": -0.18174620894665253, "market_dynamics": -0.753543, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.905927, "high": 0.940206, "low": 0.896134, "close": 0.940206, "volume": 39600}, "trend_line": 0.925538, "activity_lines": {"activity_5": 0.920618, "activity_10": 0.919371, "activity_20": 0.92536, "activity_30": 0.926174}, "trend_signal": 0, "fair_value": 0.928203, "relative_strength": -9.876756, "rate_of_change": 0.011454110080474792, "market_dynamics": -0.561811, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.940206, "high": 0.940206, "low": 0.940206, "close": 0.940206, "volume": 0}, "trend_line": 0.925645, "activity_lines": {"activity_5": 0.928453, "activity_10": 0.922666, "activity_20": 0.926541, "activity_30": 0.927121}, "trend_signal": 0, "fair_value": 0.928461, "relative_strength": -11.148943, "rate_of_change": 0.011560843531014314, "market_dynamics": -0.28426, "expectation": {"probability": 33.847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.959793, "high": 0.959793, "low": 0.925515, "close": 0.930412, "volume": 32000}, "trend_line": 0.925586, "activity_lines": {"activity_5": 0.931065, "activity_10": 0.924179, "activity_20": 0.926704, "activity_30": 0.927428}, "trend_signal": 0, "fair_value": 0.928595, "relative_strength": -10.547893, "rate_of_change": -0.00637393385153393, "market_dynamics": -0.232305, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.930412, "high": 0.930412, "low": 0.905927, "close": 0.905927, "volume": 43500}, "trend_line": 0.925845, "activity_lines": {"activity_5": 0.923556, "activity_10": 0.92133, "activity_20": 0.924419, "activity_30": 0.92616}, "trend_signal": 0, "fair_value": 0.928603, "relative_strength": -12.941855, "rate_of_change": 0.027982272852010426, "market_dynamics": -0.099663, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.905927, "high": 0.925515, "low": 0.896134, "close": 0.896134, "volume": 76500}, "trend_line": 0.925615, "activity_lines": {"activity_5": 0.914415, "activity_10": 0.917057, "activity_20": 0.921364, "activity_30": 0.924243}, "trend_signal": 0, "fair_value": 0.928336, "relative_strength": -13.183857, "rate_of_change": -0.024842171205770237, "market_dynamics": -0.231474, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.891237, "high": 0.905927, "low": 0.88634, "close": 0.896134, "volume": 29700}, "trend_line": 0.925709, "activity_lines": {"activity_5": 0.905601, "activity_10": 0.913406, "activity_20": 0.918496, "activity_30": 0.922341}, "trend_signal": 0, "fair_value": 0.928099, "relative_strength": -14.354304, "rate_of_change": 0.010155410186744866, "market_dynamics": -0.482359, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.896134, "high": 0.90103, "low": 0.891237, "close": 0.896134, "volume": 13800}, "trend_line": 0.925802, "activity_lines": {"activity_5": 0.899725, "activity_10": 0.909934, "activity_20": 0.915791, "activity_30": 0.920433}, "trend_signal": 0, "fair_value": 0.928135, "relative_strength": -12.844311, "rate_of_change": 0.010046353659736456, "market_dynamics": -0.754328, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.896134, "high": 0.896134, "low": 0.881443, "close": 0.896134, "volume": 52100}, "trend_line": 0.923469, "activity_lines": {"activity_5": 0.896787, "activity_10": 0.906729, "activity_20": 0.913226, "activity_30": 0.918519}, "trend_signal": 0, "fair_value": 0.92805, "relative_strength": -11.55713, "rate_of_change": -0.25199772737583515, "market_dynamics": -0.817754, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.896134, "high": 0.896134, "low": 0.881443, "close": 0.896134, "volume": 97500}, "trend_line": 0.922268, "activity_lines": {"activity_5": 0.896134, "activity_10": 0.903613, "activity_20": 0.910894, "activity_30": 0.916755}, "trend_signal": 0, "fair_value": 0.927904, "relative_strength": -15.103116, "rate_of_change": -0.13005309328196266, "market_dynamics": -0.871595, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.881443, "high": 0.88634, "low": 0.876546, "close": 0.881443, "volume": 159200}, "trend_line": 0.921063, "activity_lines": {"activity_5": 0.891237, "activity_10": 0.898449, "activity_20": 0.90749, "activity_30": 0.914122}, "trend_signal": 0, "fair_value": 0.927664, "relative_strength": -16.46822, "rate_of_change": -0.13065616501927982, "market_dynamics": -0.783075, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.881443, "high": 0.881443, "low": 0.861855, "close": 0.876546, "volume": 73000}, "trend_line": 0.919047, "activity_lines": {"activity_5": 0.885687, "activity_10": 0.892751, "activity_20": 0.903899, "activity_30": 0.91125}, "trend_signal": 0, "fair_value": 0.927422, "relative_strength": -16.471144, "rate_of_change": -0.21887753606431026, "market_dynamics": -0.771919, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.871649, "high": 0.881443, "low": 0.866752, "close": 0.881443, "volume": 107700}, "trend_line": 0.91768, "activity_lines": {"activity_5": 0.883075, "activity_10": 0.8891, "activity_20": 0.901007, "activity_30": 0.908824}, "trend_signal": 0, "fair_value": 0.927304, "relative_strength": -15.360791, "rate_of_change": -0.1487410328307362, "market_dynamics": -0.772758, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.881443, "high": 0.881443, "low": 0.881443, "close": 0.881443, "volume": 3400}, "trend_line": 0.916864, "activity_lines": {"activity_5": 0.881443, "activity_10": 0.886518, "activity_20": 0.898396, "activity_30": 0.906486}, "trend_signal": 0, "fair_value": 0.927185, "relative_strength": -16.129584, "rate_of_change": -0.08891988492721198, "market_dynamics": -1.001072, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.881443, "high": 0.896134, "low": 0.881443, "close": 0.896134, "volume": 26900}, "trend_line": 0.915395, "activity_lines": {"activity_5": 0.885687, "activity_10": 0.887497, "activity_20": 0.89744, "activity_30": 0.905148}, "trend_signal": 0, "fair_value": 0.926948, "relative_strength": -14.484492, "rate_of_change": -0.16022005444646684, "market_dynamics": -0.903637, "expectation": {"probability": 36.0287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.896134, "high": 0.896134, "low": 0.866752, "close": 0.866752, "volume": 29200}, "trend_line": 0.91311, "activity_lines": {"activity_5": 0.880137, "activity_10": 0.883313, "activity_20": 0.893825, "activity_30": 0.90201}, "trend_signal": 0, "fair_value": 0.926523, "relative_strength": -14.805489, "rate_of_change": -0.24961901692711688, "market_dynamics": -0.978229, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.866752, "high": 0.881443, "low": 0.866752, "close": 0.881443, "volume": 19700}, "trend_line": 0.911477, "activity_lines": {"activity_5": 0.880464, "activity_10": 0.882333, "activity_20": 0.891913, "activity_30": 0.899967}, "trend_signal": 0, "fair_value": 0.926343, "relative_strength": -14.132727, "rate_of_change": -0.17883935122821956, "market_dynamics": -1.141851, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.881443, "high": 0.881443, "low": 0.881443, "close": 0.881443, "volume": 0}, "trend_line": 0.910008, "activity_lines": {"activity_5": 0.880464, "activity_10": 0.881621, "activity_20": 0.890118, "activity_30": 0.898029}, "trend_signal": 0, "fair_value": 0.926255, "relative_strength": -14.381901, "rate_of_change": -0.1611669850144263, "market_dynamics": -1.047602, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.881443, "high": 0.881443, "low": 0.866752, "close": 0.866752, "volume": 19400}, "trend_line": 0.907397, "activity_lines": {"activity_5": 0.875567, "activity_10": 0.878505, "activity_20": 0.887063, "activity_30": 0.895239}, "trend_signal": 0, "fair_value": 0.926255, "relative_strength": -15.363036, "rate_of_change": -0.2869205545445787, "market_dynamics": -1.2893, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.866752, "high": 0.866752, "low": 0.861855, "close": 0.861855, "volume": 8700}, "trend_line": 0.903969, "activity_lines": {"activity_5": 0.870017, "activity_10": 0.875032, "activity_20": 0.883705, "activity_30": 0.8923}, "trend_signal": 0, "fair_value": 0.926041, "relative_strength": -15.560627, "rate_of_change": -0.37778392478705425, "market_dynamics": -1.263615, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.861855, "high": 0.861855, "low": 0.861855, "close": 0.861855, "volume": 0}, "trend_line": 0.901357, "activity_lines": {"activity_5": 0.866752, "activity_10": 0.872183, "activity_20": 0.880673, "activity_30": 0.889583}, "trend_signal": 0, "fair_value": 0.925797, "relative_strength": -14.903609, "rate_of_change": -0.28894796171108283, "market_dynamics": -1.269992, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.861855, "high": 0.861855, "low": 0.861855, "close": 0.861855, "volume": 0}, "trend_line": 0.899235, "activity_lines": {"activity_5": 0.863814, "activity_10": 0.86969, "activity_20": 0.877829, "activity_30": 0.887035}, "trend_signal": 0, "fair_value": 0.925553, "relative_strength": -15.570287, "rate_of_change": -0.23542281249271457, "market_dynamics": -1.29433, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.861855, "high": 0.866752, "low": 0.861855, "close": 0.866752, "volume": 10100}, "trend_line": 0.896787, "activity_lines": {"activity_5": 0.863814, "activity_10": 0.868355, "activity_20": 0.875823, "activity_30": 0.884939}, "trend_signal": 0, "fair_value": 0.92534, "relative_strength": -14.725893, "rate_of_change": -0.27223139668718477, "market_dynamics": -1.140891, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.866752, "high": 0.891237, "low": 0.861855, "close": 0.866752, "volume": 21500}, "trend_line": 0.894501, "activity_lines": {"activity_5": 0.864793, "activity_10": 0.867286, "activity_20": 0.874167, "activity_30": 0.883001}, "trend_signal": 0, "fair_value": 0.925157, "relative_strength": -14.659992, "rate_of_change": -0.2549100288028272, "market_dynamics": -0.889292, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.861855, "high": 0.871649, "low": 0.861855, "close": 0.871649, "volume": 22000}, "trend_line": 0.892706, "activity_lines": {"activity_5": 0.867405, "activity_10": 0.867375, "activity_20": 0.873281, "activity_30": 0.881527}, "trend_signal": 0, "fair_value": 0.925158, "relative_strength": -14.870465, "rate_of_change": -0.20067054145271956, "market_dynamics": -0.474956, "expectation": {"probability": 35.5209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.871649, "high": 0.896134, "low": 0.847164, "close": 0.896134, "volume": 12200}, "trend_line": 0.891563, "activity_lines": {"activity_5": 0.877525, "activity_10": 0.872361, "activity_20": 0.87489, "activity_30": 0.881748}, "trend_signal": 0, "fair_value": 0.925376, "relative_strength": -11.269553, "rate_of_change": -0.1280376742174921, "market_dynamics": 0.117151, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.896134, "high": 0.896134, "low": 0.847165, "close": 0.856958, "volume": 12500}, "trend_line": 0.889931, "activity_lines": {"activity_5": 0.872302, "activity_10": 0.86969, "activity_20": 0.872768, "activity_30": 0.879516}, "trend_signal": 0, "fair_value": 0.925283, "relative_strength": -15.137147, "rate_of_change": -0.1830493190049348, "market_dynamics": 0.296098, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.856958, "high": 0.856958, "low": 0.852061, "close": 0.856958, "volume": 16700}, "trend_line": 0.888135, "activity_lines": {"activity_5": 0.867405, "activity_10": 0.867464, "activity_20": 0.870833, "activity_30": 0.877388}, "trend_signal": 0, "fair_value": 0.925189, "relative_strength": -13.004481, "rate_of_change": -0.20181339901633047, "market_dynamics": 0.387979, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.856958, "high": 0.856958, "low": 0.856958, "close": 0.856958, "volume": 0}, "trend_line": 0.886666, "activity_lines": {"activity_5": 0.863161, "activity_10": 0.865684, "activity_20": 0.869084, "activity_30": 0.875377}, "trend_signal": 0, "fair_value": 0.924884, "relative_strength": -14.62862, "rate_of_change": -0.16540278223468882, "market_dynamics": 0.240591, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.856958, "high": 0.881443, "low": 0.856958, "close": 0.881443, "volume": 11400}, "trend_line": 0.885034, "activity_lines": {"activity_5": 0.867731, "activity_10": 0.868533, "activity_20": 0.869853, "activity_30": 0.87504}, "trend_signal": 0, "fair_value": 0.924704, "relative_strength": -12.84392, "rate_of_change": -0.18406028876713068, "market_dynamics": 0.203376, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.881443, "high": 0.891237, "low": 0.881443, "close": 0.88634, "volume": 14800}, "trend_line": 0.884544, "activity_lines": {"activity_5": 0.873281, "activity_10": 0.871916, "activity_20": 0.871159, "activity_30": 0.875124}, "trend_signal": 0, "fair_value": 0.924617, "relative_strength": -8.528636, "rate_of_change": -0.055365104617448646, "market_dynamics": 0.482224, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.852061, "high": 0.852061, "low": 0.817783, "close": 0.82268, "volume": 43100}, "trend_line": 0.880627, "activity_lines": {"activity_5": 0.858264, "activity_10": 0.86328, "activity_20": 0.866379, "activity_30": 0.871133}, "trend_signal": 0, "fair_value": 0.924091, "relative_strength": -7.13316, "rate_of_change": -0.4428270385644974, "market_dynamics": 0.42426, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.807989, "high": 0.837371, "low": 0.803092, "close": 0.827577, "volume": 129400}, "trend_line": 0.876872, "activity_lines": {"activity_5": 0.847165, "activity_10": 0.856246, "activity_20": 0.862322, "activity_30": 0.86771}, "trend_signal": 0, "fair_value": 0.923627, "relative_strength": -11.349356, "rate_of_change": -0.42640073493091446, "market_dynamics": 0.440309, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.832474, "high": 0.861855, "low": 0.82268, "close": 0.861855, "volume": 92500}, "trend_line": 0.874587, "activity_lines": {"activity_5": 0.84945, "activity_10": 0.856157, "activity_20": 0.861785, "activity_30": 0.866742}, "trend_signal": 0, "fair_value": 0.923504, "relative_strength": -9.758345, "rate_of_change": -0.26058535339251127, "market_dynamics": 0.337937, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.847164, "high": 0.905927, "low": 0.847164, "close": 0.896134, "volume": 50600}, "trend_line": 0.874261, "activity_lines": {"activity_5": 0.862835, "activity_10": 0.862389, "activity_20": 0.864607, "activity_30": 0.868132}, "trend_signal": 0, "fair_value": 0.92348, "relative_strength": -6.350919, "rate_of_change": -0.037274736532791876, "market_dynamics": 0.370973, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.896134, "high": 0.910824, "low": 0.896134, "close": 0.908849, "volume": 27100}, "trend_line": 0.874685, "activity_lines": {"activity_5": 0.879479, "activity_10": 0.870489, "activity_20": 0.868639, "activity_30": 0.870363}, "trend_signal": 0, "fair_value": 0.923491, "relative_strength": -5.48405, "rate_of_change": 0.048498102969261006, "market_dynamics": 0.738558, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.908849, "high": 0.918727, "low": 0.805121, "close": 0.89897, "volume": 84700}, "trend_line": 0.874779, "activity_lines": {"activity_5": 0.891329, "activity_10": 0.87656, "activity_20": 0.871531, "activity_30": 0.87193}, "trend_signal": 0, "fair_value": 0.923286, "relative_strength": -6.647712, "rate_of_change": 0.010746725964195965, "market_dynamics": 1.136371, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89897, "high": 0.89897, "low": 0.849576, "close": 0.849576, "volume": 66200}, "trend_line": 0.873227, "activity_lines": {"activity_5": 0.881629, "activity_10": 0.872888, "activity_20": 0.869634, "activity_30": 0.870304}, "trend_signal": 0, "fair_value": 0.922765, "relative_strength": -10.988085, "rate_of_change": -0.177416238844325, "market_dynamics": 1.110935, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.859455, "high": 0.859455, "low": 0.849576, "close": 0.854515, "volume": 45600}, "trend_line": 0.87184, "activity_lines": {"activity_5": 0.872108, "activity_10": 0.870247, "activity_20": 0.86836, "activity_30": 0.869097}, "trend_signal": 0, "fair_value": 0.922183, "relative_strength": -10.333913, "rate_of_change": -0.1588361331017052, "market_dynamics": 0.84401, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.854515, "high": 0.89897, "low": 0.854515, "close": 0.869333, "volume": 57300}, "trend_line": 0.870947, "activity_lines": {"activity_5": 0.868016, "activity_10": 0.870345, "activity_20": 0.868555, "activity_30": 0.868935}, "trend_signal": 0, "fair_value": 0.921696, "relative_strength": -9.293396, "rate_of_change": -0.10242705083500661, "market_dynamics": 0.62767, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.889091, "high": 0.89897, "low": 0.879212, "close": 0.889091, "volume": 284000}, "trend_line": 0.871202, "activity_lines": {"activity_5": 0.872297, "activity_10": 0.874256, "activity_20": 0.870596, "activity_30": 0.870106}, "trend_signal": 0, "fair_value": 0.921581, "relative_strength": -6.250538, "rate_of_change": 0.029278475039239495, "market_dynamics": 0.603095, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.889091, "high": 0.89403, "low": 0.879212, "close": 0.889091, "volume": 83000}, "trend_line": 0.87162, "activity_lines": {"activity_5": 0.877895, "activity_10": 0.878116, "activity_20": 0.872508, "activity_30": 0.87126}, "trend_signal": 0, "fair_value": 0.921282, "relative_strength": -5.10175, "rate_of_change": 0.04797968783358147, "market_dynamics": 0.729417, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.889091, "high": 0.89897, "low": 0.874273, "close": 0.89897, "volume": 44900}, "trend_line": 0.872204, "activity_lines": {"activity_5": 0.887445, "activity_10": 0.882565, "activity_20": 0.875231, "activity_30": 0.873024}, "trend_signal": 1, "fair_value": 0.921046, "relative_strength": -5.632624, "rate_of_change": 0.06700167504187937, "market_dynamics": 0.898425, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.889091, "high": 0.913788, "low": 0.889091, "close": 0.89897, "volume": 135900}, "trend_line": 0.872788, "activity_lines": {"activity_5": 0.893701, "activity_10": 0.885717, "activity_20": 0.8778, "activity_30": 0.874751}, "trend_signal": 1, "fair_value": 0.920811, "relative_strength": -6.392546, "rate_of_change": 0.0669568128557114, "market_dynamics": 1.068903, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89403, "high": 0.923667, "low": 0.89403, "close": 0.913788, "volume": 63000}, "trend_line": 0.873377, "activity_lines": {"activity_5": 0.901934, "activity_10": 0.890887, "activity_20": 0.881627, "activity_30": 0.877396}, "trend_signal": 1, "fair_value": 0.92067, "relative_strength": -6.235393, "rate_of_change": 0.06748488750990513, "market_dynamics": 0.990478, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.913788, "high": 0.948364, "low": 0.89897, "close": 0.928606, "volume": 56600}, "trend_line": 0.875438, "activity_lines": {"activity_5": 0.912142, "activity_10": 0.898431, "activity_20": 0.886665, "activity_30": 0.88096}, "trend_signal": 1, "fair_value": 0.920655, "relative_strength": -6.653907, "rate_of_change": 0.23598056738385492, "market_dynamics": 1.052591, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.938485, "high": 0.943424, "low": 0.913788, "close": 0.928606, "volume": 74300}, "trend_line": 0.877011, "activity_lines": {"activity_5": 0.919715, "activity_10": 0.905615, "activity_20": 0.891548, "activity_30": 0.88439}, "trend_signal": 1, "fair_value": 0.92064, "relative_strength": -7.832064, "rate_of_change": 0.17968148515370996, "market_dynamics": 1.15049, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.933545, "high": 1.017515, "low": 0.933545, "close": 0.968121, "volume": 199800}, "trend_line": 0.8799, "activity_lines": {"activity_5": 0.937826, "activity_10": 0.919446, "activity_20": 0.899854, "activity_30": 0.890268}, "trend_signal": 1, "fair_value": 0.920725, "relative_strength": -1.090953, "rate_of_change": 0.32941434029904193, "market_dynamics": 1.274948, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.968121, "high": 0.987879, "low": 0.968121, "close": 0.978, "volume": 85700}, "trend_line": 0.883608, "activity_lines": {"activity_5": 0.95462, "activity_10": 0.932917, "activity_20": 0.90857, "activity_30": 0.896597}, "trend_signal": 1, "fair_value": 0.920813, "relative_strength": -1.730916, "rate_of_change": 0.4214115240368148, "market_dynamics": 1.35419, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.978, "high": 1.037273, "low": 0.973061, "close": 1.027394, "volume": 179300}, "trend_line": 0.889126, "activity_lines": {"activity_5": 0.98261, "activity_10": 0.953123, "activity_20": 0.921415, "activity_30": 0.905873}, "trend_signal": 1, "fair_value": 0.921309, "relative_strength": 3.703814, "rate_of_change": 0.6244850657757764, "market_dynamics": 1.433254, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.007636, "high": 1.007636, "low": 0.982939, "close": 1.007636, "volume": 83200}, "trend_line": 0.893985, "activity_lines": {"activity_5": 0.99644, "activity_10": 0.966864, "activity_20": 0.931683, "activity_30": 0.913519}, "trend_signal": 1, "fair_value": 0.921708, "relative_strength": 1.41335, "rate_of_change": 0.5464917233328075, "market_dynamics": 1.425058, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.007636, "high": 1.007636, "low": 0.987879, "close": 0.987879, "volume": 16400}, "trend_line": 0.898186, "activity_lines": {"activity_5": 0.998416, "activity_10": 0.974857, "activity_20": 0.939491, "activity_30": 0.919577}, "trend_signal": 1, "fair_value": 0.921859, "relative_strength": -0.645619, "rate_of_change": 0.4699183990782854, "market_dynamics": 1.308289, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.007636, "high": 1.027394, "low": 0.987879, "close": 1.017515, "volume": 205800}, "trend_line": 0.903212, "activity_lines": {"activity_5": 1.006319, "activity_10": 0.986442, "activity_20": 0.949336, "activity_30": 0.927275}, "trend_signal": 1, "fair_value": 0.9222, "relative_strength": 1.653243, "rate_of_change": 0.559572293489319, "market_dynamics": 1.374864, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.007636, "high": 1.007636, "low": 0.987879, "close": 1.007636, "volume": 107500}, "trend_line": 0.907908, "activity_lines": {"activity_5": 1.007636, "activity_10": 0.994075, "activity_20": 0.957335, "activity_30": 0.934012}, "trend_signal": 1, "fair_value": 0.9226, "relative_strength": 0.069848, "rate_of_change": 0.5199222330969954, "market_dynamics": 1.313815, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.007636, "high": 1.017515, "low": 0.997758, "close": 0.997758, "volume": 57300}, "trend_line": 0.912111, "activity_lines": {"activity_5": 1.003685, "activity_10": 0.997937, "activity_20": 0.963699, "activity_30": 0.939809}, "trend_signal": 1, "fair_value": 0.923089, "relative_strength": 0.274001, "rate_of_change": 0.462932367596712, "market_dynamics": 1.217569, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.997758, "high": 0.997758, "low": 0.987879, "close": 0.987879, "volume": 42000}, "trend_line": 0.91517, "activity_lines": {"activity_5": 0.998416, "activity_10": 0.998476, "activity_20": 0.968639, "activity_30": 0.944698}, "trend_signal": 1, "fair_value": 0.92373, "relative_strength": 0.376398, "rate_of_change": 0.3353758478957094, "market_dynamics": 1.057642, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.997758, "high": 0.997758, "low": 0.982939, "close": 0.987879, "volume": 35400}, "trend_line": 0.919534, "activity_lines": {"activity_5": 0.994465, "activity_10": 0.997937, "activity_20": 0.973202, "activity_30": 0.949388}, "trend_signal": 1, "fair_value": 0.92437, "relative_strength": -2.713463, "rate_of_change": 0.4768512953877338, "market_dynamics": 0.727542, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.987879, "high": 0.987879, "low": 0.982939, "close": 0.982939, "volume": 53600}, "trend_line": 0.923733, "activity_lines": {"activity_5": 0.988867, "activity_10": 0.995423, "activity_20": 0.976871, "activity_30": 0.953479}, "trend_signal": 1, "fair_value": 0.924979, "relative_strength": -3.29825, "rate_of_change": 0.45664434376543594, "market_dynamics": 0.389768, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.982939, "high": 0.987879, "low": 0.963182, "close": 0.963182, "volume": 65700}, "trend_line": 0.927274, "activity_lines": {"activity_5": 0.978988, "activity_10": 0.989046, "activity_20": 0.978024, "activity_30": 0.956024}, "trend_signal": 1, "fair_value": 0.925461, "relative_strength": -2.901363, "rate_of_change": 0.38333587735850255, "market_dynamics": 0.03176, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.963182, "high": 0.973061, "low": 0.963182, "close": 0.968121, "volume": 29600}, "trend_line": 0.930163, "activity_lines": {"activity_5": 0.973719, "activity_10": 0.983837, "activity_20": 0.979129, "activity_30": 0.95866}, "trend_signal": 1, "fair_value": 0.925974, "relative_strength": -4.21726, "rate_of_change": 0.3115583959002322, "market_dynamics": -0.277221, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.968121, "high": 0.968121, "low": 0.968121, "close": 0.968121, "volume": 1000}, "trend_line": 0.932889, "activity_lines": {"activity_5": 0.970426, "activity_10": 0.979706, "activity_20": 0.979764, "activity_30": 0.961108}, "trend_signal": 1, "fair_value": 0.926366, "relative_strength": -4.086029, "rate_of_change": 0.2930669140785009, "market_dynamics": -0.536191, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.968121, "high": 0.982939, "low": 0.943424, "close": 0.963182, "volume": 26100}, "trend_line": 0.937572, "activity_lines": {"activity_5": 0.966804, "activity_10": 0.975396, "activity_20": 0.979552, "activity_30": 0.963063}, "trend_signal": 1, "fair_value": 0.926756, "relative_strength": -5.718323, "rate_of_change": 0.5019889826120785, "market_dynamics": -0.762673, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.943424, "high": 0.968121, "low": 0.943424, "close": 0.943424, "volume": 16300}, "trend_line": 0.941434, "activity_lines": {"activity_5": 0.958242, "activity_10": 0.967942, "activity_20": 0.977106, "activity_30": 0.96344}, "trend_signal": 1, "fair_value": 0.927111, "relative_strength": -8.53034, "rate_of_change": 0.41191503159224385, "market_dynamics": -0.900596, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.948364, "high": 0.948364, "low": 0.938485, "close": 0.938485, "volume": 27400}, "trend_line": 0.943988, "activity_lines": {"activity_5": 0.950669, "activity_10": 0.960937, "activity_20": 0.973978, "activity_30": 0.96325}, "trend_signal": 1, "fair_value": 0.927343, "relative_strength": -7.254243, "rate_of_change": 0.2712882687474699, "market_dynamics": -0.995262, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.938485, "high": 0.943424, "low": 0.938485, "close": 0.943424, "volume": 19800}, "trend_line": 0.945565, "activity_lines": {"activity_5": 0.946388, "activity_10": 0.956087, "activity_20": 0.971132, "activity_30": 0.963214}, "trend_signal": 1, "fair_value": 0.927607, "relative_strength": -7.682763, "rate_of_change": 0.16705720835433707, "market_dynamics": -1.069621, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.943424, "high": 0.948364, "low": 0.943424, "close": 0.948364, "volume": 5100}, "trend_line": 0.946882, "activity_lines": {"activity_5": 0.9454, "activity_10": 0.953123, "activity_20": 0.968615, "activity_30": 0.963394}, "trend_signal": 0, "fair_value": 0.927872, "relative_strength": -7.169908, "rate_of_change": 0.1392818050583527, "market_dynamics": -1.085408, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.943424, "high": 0.948364, "low": 0.938485, "close": 0.943424, "volume": 118600}, "trend_line": 0.948364, "activity_lines": {"activity_5": 0.944083, "activity_10": 0.94998, "activity_20": 0.965534, "activity_30": 0.963171}, "trend_signal": 0, "fair_value": 0.928105, "relative_strength": -8.532631, "rate_of_change": 0.1565136944202111, "market_dynamics": -0.951701, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.943424, "high": 0.953303, "low": 0.938485, "close": 0.938485, "volume": 6400}, "trend_line": 0.951327, "activity_lines": {"activity_5": 0.942436, "activity_10": 0.946747, "activity_20": 0.961912, "activity_30": 0.962534}, "trend_signal": 0, "fair_value": 0.928306, "relative_strength": -8.463244, "rate_of_change": 0.3124327789751666, "market_dynamics": -0.978008, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.938485, "high": 0.958242, "low": 0.938485, "close": 0.958242, "volume": 8000}, "trend_line": 0.954785, "activity_lines": {"activity_5": 0.947705, "activity_10": 0.947915, "activity_20": 0.960312, "activity_30": 0.96298}, "trend_signal": 0, "fair_value": 0.928879, "relative_strength": -7.660402, "rate_of_change": 0.3634922587080952, "market_dynamics": -0.893994, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.948364, "high": 0.948364, "low": 0.948364, "close": 0.948364, "volume": 3300}, "trend_line": 0.957419, "activity_lines": {"activity_5": 0.948364, "activity_10": 0.947376, "activity_20": 0.957866, "activity_30": 0.962566}, "trend_signal": 0, "fair_value": 0.929388, "relative_strength": -8.783514, "rate_of_change": 0.2758736259995732, "market_dynamics": -0.855923, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.938485, "high": 0.968121, "low": 0.928606, "close": 0.968121, "volume": 11700}, "trend_line": 0.960054, "activity_lines": {"activity_5": 0.955279, "activity_10": 0.950788, "activity_20": 0.957678, "activity_30": 0.963256}, "trend_signal": 0, "fair_value": 0.930086, "relative_strength": -8.431968, "rate_of_change": 0.2752191046971016, "market_dynamics": -0.762918, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.938485, "high": 0.982939, "low": 0.938485, "close": 0.948364, "volume": 118300}, "trend_line": 0.962029, "activity_lines": {"activity_5": 0.954291, "activity_10": 0.950609, "activity_20": 0.955796, "activity_30": 0.962502}, "trend_signal": 0, "fair_value": 0.930595, "relative_strength": -12.000302, "rate_of_change": 0.20571759505195125, "market_dynamics": -0.4774, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.948364, "high": 0.973061, "low": 0.938485, "close": 0.943424, "volume": 36600}, "trend_line": 0.963511, "activity_lines": {"activity_5": 0.951327, "activity_10": 0.949801, "activity_20": 0.953632, "activity_30": 0.961302}, "trend_signal": 0, "fair_value": 0.931042, "relative_strength": -12.962984, "rate_of_change": 0.15404941015291465, "market_dynamics": -0.398926, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.943424, "high": 0.997758, "low": 0.943424, "close": 0.982939, "volume": 82000}, "trend_line": 0.96631, "activity_lines": {"activity_5": 0.961206, "activity_10": 0.956177, "activity_20": 0.955585, "activity_30": 0.962555}, "trend_signal": 0, "fair_value": 0.931743, "relative_strength": -9.388481, "rate_of_change": 0.290500056563962, "market_dynamics": -0.019321, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.958242, "high": 0.973061, "low": 0.958242, "close": 0.963182, "volume": 31300}, "trend_line": 0.967957, "activity_lines": {"activity_5": 0.962852, "activity_10": 0.958153, "activity_20": 0.955773, "activity_30": 0.962353}, "trend_signal": 0, "fair_value": 0.932378, "relative_strength": -11.511433, "rate_of_change": 0.17044219763843427, "market_dynamics": 0.066146, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.963182, "high": 0.968121, "low": 0.953303, "close": 0.953303, "volume": 11200}, "trend_line": 0.96878, "activity_lines": {"activity_5": 0.960218, "activity_10": 0.957973, "activity_20": 0.955185, "activity_30": 0.961408}, "trend_signal": 0, "fair_value": 0.932858, "relative_strength": -12.245684, "rate_of_change": 0.08502443806904833, "market_dynamics": 0.070158, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.953303, "high": 0.953303, "low": 0.948364, "close": 0.948364, "volume": 10100}, "trend_line": 0.969438, "activity_lines": {"activity_5": 0.956925, "activity_10": 0.956806, "activity_20": 0.954291, "activity_30": 0.960091}, "trend_signal": 0, "fair_value": 0.933122, "relative_strength": -13.842159, "rate_of_change": 0.06792047730135299, "market_dynamics": 0.152386, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.958242, "high": 0.973061, "low": 0.943424, "close": 0.953303, "volume": 100800}, "trend_line": 0.968944, "activity_lines": {"activity_5": 0.955279, "activity_10": 0.956446, "activity_20": 0.954056, "activity_30": 0.95905}, "trend_signal": 0, "fair_value": 0.933327, "relative_strength": -12.702965, "rate_of_change": -0.05095735879963385, "market_dynamics": 0.105505, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.973061, "high": 0.973061, "low": 0.889091, "close": 0.948364, "volume": 246500}, "trend_line": 0.967957, "activity_lines": {"activity_5": 0.951327, "activity_10": 0.95492, "activity_20": 0.953491, "activity_30": 0.957722}, "trend_signal": 0, "fair_value": 0.9335, "relative_strength": -10.341477, "rate_of_change": -0.10186347198600447, "market_dynamics": 0.169892, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.948364, "high": 0.948364, "low": 0.89897, "close": 0.938485, "volume": 77800}, "trend_line": 0.964993, "activity_lines": {"activity_5": 0.946388, "activity_10": 0.951776, "activity_20": 0.952056, "activity_30": 0.955821}, "trend_signal": 0, "fair_value": 0.933609, "relative_strength": -10.93359, "rate_of_change": -0.3062119494977532, "market_dynamics": 0.127986, "expectation": {"probability": 42.3772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.938485, "high": 0.987879, "low": 0.933545, "close": 0.958242, "volume": 169700}, "trend_line": 0.963346, "activity_lines": {"activity_5": 0.949681, "activity_10": 0.952405, "activity_20": 0.952644, "activity_30": 0.955385}, "trend_signal": 0, "fair_value": 0.933631, "relative_strength": -10.823404, "rate_of_change": -0.1706748131851686, "market_dynamics": 0.282882, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.958242, "high": 0.958242, "low": 0.923667, "close": 0.923667, "volume": 48100}, "trend_line": 0.961206, "activity_lines": {"activity_5": 0.941119, "activity_10": 0.946927, "activity_20": 0.949987, "activity_30": 0.952825}, "trend_signal": 0, "fair_value": 0.933615, "relative_strength": -12.89445, "rate_of_change": -0.22214240781609418, "market_dynamics": -0.0245, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.918727, "high": 0.953303, "low": 0.918727, "close": 0.953303, "volume": 25800}, "trend_line": 0.959066, "activity_lines": {"activity_5": 0.944083, "activity_10": 0.947286, "activity_20": 0.950339, "activity_30": 0.952315}, "trend_signal": 0, "fair_value": 0.933789, "relative_strength": -10.686526, "rate_of_change": -0.22263697896184906, "market_dynamics": -0.212212, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.953303, "high": 0.982939, "low": 0.938485, "close": 0.982939, "volume": 49000}, "trend_line": 0.958242, "activity_lines": {"activity_5": 0.956925, "activity_10": 0.952854, "activity_20": 0.953468, "activity_30": 0.953855}, "trend_signal": 0, "fair_value": 0.934122, "relative_strength": -8.379639, "rate_of_change": -0.08591692333999286, "market_dynamics": 0.005902, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.973061, "high": 0.987879, "low": 0.963182, "close": 0.982939, "volume": 695000}, "trend_line": 0.957748, "activity_lines": {"activity_5": 0.967462, "activity_10": 0.958422, "activity_20": 0.956384, "activity_30": 0.955449}, "trend_signal": 0, "fair_value": 0.934394, "relative_strength": -8.32447, "rate_of_change": -0.05155273928715235, "market_dynamics": 0.158136, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.982939, "high": 0.987879, "low": 0.968121, "close": 0.968121, "volume": 38500}, "trend_line": 0.95709, "activity_lines": {"activity_5": 0.970097, "activity_10": 0.960937, "activity_20": 0.957701, "activity_30": 0.956118}, "trend_signal": 0, "fair_value": 0.934755, "relative_strength": -8.092838, "rate_of_change": -0.06870283206021285, "market_dynamics": 0.456691, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.968121, "high": 0.968121, "low": 0.963182, "close": 0.963182, "volume": 9000}, "trend_line": 0.956267, "activity_lines": {"activity_5": 0.970426, "activity_10": 0.962284, "activity_20": 0.958454, "activity_30": 0.956511}, "trend_signal": 1, "fair_value": 0.934992, "relative_strength": -8.066747, "rate_of_change": -0.08598982331860307, "market_dynamics": 0.60918, "expectation": {"probability": 35.4687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.973061, "high": 0.982939, "low": 0.968121, "close": 0.968121, "volume": 47300}, "trend_line": 0.955773, "activity_lines": {"activity_5": 0.969768, "activity_10": 0.964259, "activity_20": 0.959583, "activity_30": 0.957276}, "trend_signal": 1, "fair_value": 0.935223, "relative_strength": -7.452999, "rate_of_change": -0.05165921233295664, "market_dynamics": 0.484568, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.978, "high": 0.985, "low": 0.965, "close": 0.97, "volume": 76400}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.968747, "activity_10": 0.966307, "activity_20": 0.96075, "activity_30": 0.958194}, "trend_signal": 1, "fair_value": 0.935465, "relative_strength": -8.221312, "rate_of_change": 0.02375040935452008, "market_dynamics": 0.313675, "expectation": {"probability": 34.4081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 78100}, "trend_line": 0.957063, "activity_lines": {"activity_5": 0.97859, "activity_10": 0.973416, "activity_20": 0.964718, "activity_30": 0.961032}, "trend_signal": 1, "fair_value": 0.936087, "relative_strength": -6.676671, "rate_of_change": 0.11119246861925065, "market_dynamics": 0.508346, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.96, "close": 0.985, "volume": 78700}, "trend_line": 0.957625, "activity_lines": {"activity_5": 0.982295, "activity_10": 0.97668, "activity_20": 0.967011, "activity_30": 0.962835}, "trend_signal": 1, "fair_value": 0.936395, "relative_strength": -7.322447, "rate_of_change": 0.05872131719645953, "market_dynamics": 0.677466, "expectation": {"probability": 36.7166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e37ee6f9-a573-4761-9e3a-b982ada0c743/", "share_image": "https://sharemaestro.com/terminal/e37ee6f9-a573-4761-9e3a-b982ada0c743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}