{"ticker": {"uuid": "e380e4d3-0614-47fd-88ff-95763fcca62e", "symbol": "U1BE34", "name": "Uber Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1BE34 fell 8.49%, moving from 97.78 to 89.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.00 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.48"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.459999, "high": 91.190002, "low": 88.0, "close": 89.480003, "volume": 47705}, "trend_line": 103.141667, "activity_lines": {"activity_5": 91.846668, "activity_10": 92.730001, "activity_20": 94.237858, "activity_30": 97.693571}, "trend_signal": 0, "fair_value": 96.268269, "relative_strength": -29.000307, "rate_of_change": -1.3077110194867394, "market_dynamics": 0.343795, "expectation": {"probability": 53.323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.790001, "high": 50.099998, "low": 47.59, "close": 49.709999, "volume": 33639}, "trend_line": 40.859333, "activity_lines": {"activity_5": 48.896666, "activity_10": 46.659454, "activity_20": 44.321238, "activity_30": 42.870796}, "trend_signal": 1, "fair_value": 50.411587, "relative_strength": 19.299844, "rate_of_change": 0.9005284572410479, "market_dynamics": 0.535645, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.060001, "high": 52.630001, "low": 49.23, "close": 52.139999, "volume": 7733}, "trend_line": 41.302667, "activity_lines": {"activity_5": 50.091999, "activity_10": 48.077272, "activity_20": 45.164238, "activity_30": 43.59858}, "trend_signal": 1, "fair_value": 50.467644, "relative_strength": 22.262305, "rate_of_change": 1.0850250541290043, "market_dynamics": 0.743596, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.139999, "high": 52.470001, "low": 49.889999, "close": 52.080002, "volume": 10713}, "trend_line": 41.764, "activity_lines": {"activity_5": 50.936667, "activity_10": 49.254, "activity_20": 45.939048, "activity_30": 44.293892}, "trend_signal": 1, "fair_value": 50.54101, "relative_strength": 21.03812, "rate_of_change": 1.1169569267766737, "market_dynamics": 0.95378, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.389999, "high": 54.880001, "low": 51.32, "close": 51.73, "volume": 31308}, "trend_line": 42.247667, "activity_lines": {"activity_5": 51.462, "activity_10": 50.074727, "activity_20": 46.634286, "activity_30": 44.93686}, "trend_signal": 1, "fair_value": 50.611923, "relative_strength": 20.158471, "rate_of_change": 1.1580954889378339, "market_dynamics": 1.119702, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.73, "high": 54.880001, "low": 50.68, "close": 52.299999, "volume": 7938}, "trend_line": 42.828667, "activity_lines": {"activity_5": 51.91, "activity_10": 50.783636, "activity_20": 47.350238, "activity_30": 45.585398}, "trend_signal": 1, "fair_value": 50.662949, "relative_strength": 19.719112, "rate_of_change": 1.375223867391312, "market_dynamics": 1.156892, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.400002, "high": 55.209999, "low": 51.630001, "close": 53.52, "volume": 47325}, "trend_line": 43.463667, "activity_lines": {"activity_5": 52.552667, "activity_10": 51.465273, "activity_20": 48.147381, "activity_30": 46.275161}, "trend_signal": 1, "fair_value": 50.728622, "relative_strength": 22.766303, "rate_of_change": 1.4826517948830813, "market_dynamics": 1.199472, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.009998, "high": 57.299999, "low": 54.0, "close": 56.34, "volume": 38606}, "trend_line": 44.282667, "activity_lines": {"activity_5": 53.881333, "activity_10": 52.535454, "activity_20": 49.167762, "activity_30": 47.105892}, "trend_signal": 1, "fair_value": 50.82976, "relative_strength": 25.599424, "rate_of_change": 1.8843324931603112, "market_dynamics": 1.283676, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.34, "high": 57.290001, "low": 54.82, "close": 56.700001, "volume": 21224}, "trend_line": 45.07, "activity_lines": {"activity_5": 55.05, "activity_10": 53.504546, "activity_20": 50.166048, "activity_30": 47.907011}, "trend_signal": 1, "fair_value": 50.943237, "relative_strength": 25.28628, "rate_of_change": 1.7779710512919285, "market_dynamics": 1.307976, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.52, "high": 59.790001, "low": 54.869999, "close": 54.959999, "volume": 61866}, "trend_line": 45.752667, "activity_lines": {"activity_5": 55.330667, "activity_10": 54.018, "activity_20": 50.921667, "activity_30": 48.545075}, "trend_signal": 1, "fair_value": 51.010288, "relative_strength": 21.685857, "rate_of_change": 1.5146816063900645, "market_dynamics": 1.478796, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.98, "high": 55.830002, "low": 53.049999, "close": 53.830002, "volume": 17570}, "trend_line": 46.298, "activity_lines": {"activity_5": 55.019334, "activity_10": 54.194364, "activity_20": 51.507667, "activity_30": 49.066194}, "trend_signal": 1, "fair_value": 51.093718, "relative_strength": 20.088807, "rate_of_change": 1.1919152166582976, "market_dynamics": 1.318074, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.689999, "high": 55.759998, "low": 53.639999, "close": 55.52, "volume": 16045}, "trend_line": 46.829667, "activity_lines": {"activity_5": 55.169334, "activity_10": 54.592364, "activity_20": 52.190714, "activity_30": 49.661161}, "trend_signal": 1, "fair_value": 51.171122, "relative_strength": 25.788437, "rate_of_change": 1.1483584604086543, "market_dynamics": 1.156285, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0, "high": 56.360001, "low": 53.049999, "close": 53.84, "volume": 17617}, "trend_line": 47.323667, "activity_lines": {"activity_5": 54.626, "activity_10": 54.579273, "activity_20": 52.639572, "activity_30": 50.113441}, "trend_signal": 1, "fair_value": 51.222548, "relative_strength": 20.658618, "rate_of_change": 1.0548868519607448, "market_dynamics": 0.813877, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.759998, "high": 58.830002, "low": 52.759998, "close": 58.349998, "volume": 5934}, "trend_line": 47.856333, "activity_lines": {"activity_5": 55.752666, "activity_10": 55.355273, "activity_20": 53.449571, "activity_30": 50.824817}, "trend_signal": 1, "fair_value": 51.315144, "relative_strength": 27.512546, "rate_of_change": 1.1255805683866362, "market_dynamics": 0.530946, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.5, "high": 58.77, "low": 56.5, "close": 58.599998, "volume": 52604}, "trend_line": 48.320333, "activity_lines": {"activity_5": 56.852666, "activity_10": 56.062727, "activity_20": 54.176952, "activity_30": 51.517957}, "trend_signal": 1, "fair_value": 51.376266, "relative_strength": 30.000147, "rate_of_change": 0.9695686462228492, "market_dynamics": 0.598558, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.799999, "high": 60.849998, "low": 57.82, "close": 57.849998, "volume": 37389}, "trend_line": 48.750333, "activity_lines": {"activity_5": 57.459998, "activity_10": 56.508908, "activity_20": 54.743761, "activity_30": 52.132774}, "trend_signal": 1, "fair_value": 51.426586, "relative_strength": 23.986492, "rate_of_change": 0.8898945294934117, "market_dynamics": 0.515276, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.450001, "high": 58.18, "low": 54.349998, "close": 54.349998, "volume": 25501}, "trend_line": 49.095333, "activity_lines": {"activity_5": 56.632665, "activity_10": 56.217817, "activity_20": 54.885571, "activity_30": 52.494043}, "trend_signal": 1, "fair_value": 51.470497, "relative_strength": 18.42104, "rate_of_change": 0.7076874736424854, "market_dynamics": 0.373318, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.439999, "high": 58.759998, "low": 54.549999, "close": 57.959999, "volume": 41040}, "trend_line": 49.544, "activity_lines": {"activity_5": 57.086665, "activity_10": 56.567999, "activity_20": 55.334714, "activity_30": 53.065956}, "trend_signal": 1, "fair_value": 51.504038, "relative_strength": 24.649475, "rate_of_change": 0.9138689414735214, "market_dynamics": 0.268972, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.900002, "high": 59.119999, "low": 56.560001, "close": 59.029999, "volume": 48701}, "trend_line": 50.160333, "activity_lines": {"activity_5": 57.622665, "activity_10": 57.083271, "activity_20": 55.834428, "activity_30": 53.677956}, "trend_signal": 1, "fair_value": 51.548846, "relative_strength": 28.355685, "rate_of_change": 1.2440113838204516, "market_dynamics": 0.110003, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.5, "high": 59.970001, "low": 54.52, "close": 55.259998, "volume": 25777}, "trend_line": 50.604333, "activity_lines": {"activity_5": 56.856665, "activity_10": 56.870726, "activity_20": 55.927523, "activity_30": 54.006967}, "trend_signal": 1, "fair_value": 51.59601, "relative_strength": 17.484304, "rate_of_change": 0.8851615877430389, "market_dynamics": -0.18775, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.16, "high": 56.790001, "low": 53.0, "close": 54.029999, "volume": 31095}, "trend_line": 51.058333, "activity_lines": {"activity_5": 55.903332, "activity_10": 56.429089, "activity_20": 55.867571, "activity_30": 54.227978}, "trend_signal": 1, "fair_value": 51.610385, "relative_strength": 16.530278, "rate_of_change": 0.8971563759174548, "market_dynamics": -0.25427, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.509998, "high": 55.290001, "low": 50.5, "close": 51.52, "volume": 12048}, "trend_line": 51.444333, "activity_lines": {"activity_5": 54.367999, "activity_10": 55.527453, "activity_20": 55.54519, "activity_30": 54.257763}, "trend_signal": 1, "fair_value": 51.633205, "relative_strength": 10.270863, "rate_of_change": 0.7559980463913751, "market_dynamics": -0.663484, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.93, "high": 58.91, "low": 52.810001, "close": 58.599998, "volume": 27831}, "trend_line": 52.081666, "activity_lines": {"activity_5": 55.381332, "activity_10": 55.985817, "activity_20": 55.888475, "activity_30": 54.719419}, "trend_signal": 1, "fair_value": 51.621474, "relative_strength": 19.191488, "rate_of_change": 1.238878925692356, "market_dynamics": -0.860775, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.0, "high": 64.220001, "low": 57.220001, "close": 63.470001, "volume": 71324}, "trend_line": 52.997333, "activity_lines": {"activity_5": 57.975333, "activity_10": 57.24309, "activity_20": 56.664809, "activity_30": 55.45415}, "trend_signal": 1, "fair_value": 51.614231, "relative_strength": 25.399768, "rate_of_change": 1.7581369228856831, "market_dynamics": -0.514877, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.27, "high": 66.800003, "low": 62.450001, "close": 66.800003, "volume": 55054}, "trend_line": 53.894666, "activity_lines": {"activity_5": 61.383334, "activity_10": 59.012727, "activity_20": 57.704047, "activity_30": 56.344645}, "trend_signal": 1, "fair_value": 51.625449, "relative_strength": 26.281278, "rate_of_change": 1.69316633348324, "market_dynamics": -0.046518, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.330002, "high": 68.580002, "low": 64.599998, "close": 67.839996, "volume": 7804}, "trend_line": 54.869333, "activity_lines": {"activity_5": 64.368666, "activity_10": 60.822363, "activity_20": 58.770571, "activity_30": 57.244343}, "trend_signal": 1, "fair_value": 51.628269, "relative_strength": 26.665786, "rate_of_change": 1.8084665373007351, "market_dynamics": 0.493481, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.690002, "high": 70.510002, "low": 67.339996, "close": 70.0, "volume": 92956}, "trend_line": 55.646333, "activity_lines": {"activity_5": 67.153333, "activity_10": 62.84309, "activity_20": 59.968809, "activity_30": 58.220515}, "trend_signal": 1, "fair_value": 51.626154, "relative_strength": 26.862739, "rate_of_change": 1.4160915715888165, "market_dynamics": 0.956105, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.800003, "high": 76.660004, "low": 71.480003, "close": 75.949997, "volume": 47709}, "trend_line": 56.605333, "activity_lines": {"activity_5": 70.689332, "activity_10": 65.66109, "activity_20": 61.655237, "activity_30": 59.530429}, "trend_signal": 1, "fair_value": 51.687115, "relative_strength": 37.063413, "rate_of_change": 1.7233840008828671, "market_dynamics": 1.128426, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.949997, "high": 78.650002, "low": 74.190002, "close": 78.43, "volume": 43160}, "trend_line": 57.584999, "activity_lines": {"activity_5": 73.895332, "activity_10": 68.602908, "activity_20": 63.484475, "activity_30": 60.938472}, "trend_signal": 1, "fair_value": 51.778333, "relative_strength": 36.556454, "rate_of_change": 1.7306955865801579, "market_dynamics": 1.20854, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.910004, "high": 77.910004, "low": 74.349998, "close": 74.940002, "volume": 20415}, "trend_line": 58.492333, "activity_lines": {"activity_5": 74.940666, "activity_10": 70.557454, "activity_20": 64.877857, "activity_30": 62.05815}, "trend_signal": 1, "fair_value": 51.809359, "relative_strength": 26.452323, "rate_of_change": 1.5756429899390962, "market_dynamics": 1.261173, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.010002, "high": 77.089996, "low": 74.07, "close": 75.949997, "volume": 87265}, "trend_line": 59.386666, "activity_lines": {"activity_5": 75.779999, "activity_10": 72.337817, "activity_20": 66.272285, "activity_30": 63.184451}, "trend_signal": 1, "fair_value": 51.85359, "relative_strength": 25.355905, "rate_of_change": 1.5289747461432186, "market_dynamics": 1.258009, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.82, "close": 70.07, "volume": 27790}, "trend_line": 60.065333, "activity_lines": {"activity_5": 74.118666, "activity_10": 72.650545, "activity_20": 67.00138, "activity_30": 63.873698}, "trend_signal": 1, "fair_value": 51.834808, "relative_strength": 16.483471, "rate_of_change": 1.1427935691826923, "market_dynamics": 1.007506, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.449997, "high": 78.389999, "low": 70.239998, "close": 76.760002, "volume": 45423}, "trend_line": 60.886, "activity_lines": {"activity_5": 74.682667, "activity_10": 73.842363, "activity_20": 68.298333, "activity_30": 64.950774}, "trend_signal": 1, "fair_value": 51.849679, "relative_strength": 27.279858, "rate_of_change": 1.3662906022680341, "market_dynamics": 0.877871, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.5, "high": 80.489998, "low": 75.0, "close": 80.010002, "volume": 39204}, "trend_line": 61.817, "activity_lines": {"activity_5": 76.276001, "activity_10": 75.294909, "activity_20": 69.795666, "activity_30": 66.18458}, "trend_signal": 1, "fair_value": 51.881795, "relative_strength": 34.609633, "rate_of_change": 1.5290871464704485, "market_dynamics": 0.905417, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.910004, "high": 81.269997, "low": 78.25, "close": 80.5, "volume": 25182}, "trend_line": 62.776, "activity_lines": {"activity_5": 77.927334, "activity_10": 76.535818, "activity_20": 71.236524, "activity_30": 67.389935}, "trend_signal": 1, "fair_value": 51.949615, "relative_strength": 32.518483, "rate_of_change": 1.5513531876344746, "market_dynamics": 0.772328, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.110001, "high": 84.669998, "low": 80.07, "close": 84.5, "volume": 9434}, "trend_line": 63.849333, "activity_lines": {"activity_5": 80.541334, "activity_10": 78.254909, "activity_20": 72.954048, "activity_30": 68.791484}, "trend_signal": 1, "fair_value": 51.986795, "relative_strength": 39.495855, "rate_of_change": 1.709782400917545, "market_dynamics": 0.974171, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.0, "high": 90.980003, "low": 84.129997, "close": 88.040001, "volume": 47373}, "trend_line": 65.0, "activity_lines": {"activity_5": 83.765334, "activity_10": 80.314728, "activity_20": 74.88181, "activity_30": 70.352172}, "trend_signal": 1, "fair_value": 52.028269, "relative_strength": 42.798755, "rate_of_change": 1.8021597813715589, "market_dynamics": 1.135522, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.839996, "high": 101.669998, "low": 95.480003, "close": 97.900002, "volume": 63517}, "trend_line": 66.385333, "activity_lines": {"activity_5": 89.078001, "activity_10": 83.839274, "activity_20": 77.588191, "activity_30": 72.474753}, "trend_signal": 1, "fair_value": 52.151987, "relative_strength": 55.755415, "rate_of_change": 2.131281538461543, "market_dynamics": 1.29108, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.900002, "high": 100.0, "low": 93.410004, "close": 98.0, "volume": 32803}, "trend_line": 67.762, "activity_lines": {"activity_5": 93.014667, "activity_10": 86.98291, "activity_20": 80.113905, "activity_30": 74.514409}, "trend_signal": 1, "fair_value": 52.315128, "relative_strength": 53.02071, "rate_of_change": 2.0737517427230463, "market_dynamics": 1.41176, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.0, "high": 100.449997, "low": 95.260002, "close": 100.449997, "volume": 20351}, "trend_line": 69.278333, "activity_lines": {"activity_5": 96.568666, "activity_10": 90.216182, "activity_20": 82.687381, "activity_30": 76.623312}, "trend_signal": 1, "fair_value": 52.451538, "relative_strength": 55.032789, "rate_of_change": 2.2377335379711387, "market_dynamics": 1.435233, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.449997, "high": 101.860001, "low": 95.959999, "close": 98.0, "volume": 34530}, "trend_line": 70.750666, "activity_lines": {"activity_5": 97.976, "activity_10": 92.540182, "activity_20": 84.812333, "activity_30": 78.476322}, "trend_signal": 1, "fair_value": 52.546474, "relative_strength": 51.553873, "rate_of_change": 2.1252431117243997, "market_dynamics": 1.36366, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.57, "high": 98.870003, "low": 94.220001, "close": 94.220001, "volume": 99750}, "trend_line": 72.040666, "activity_lines": {"activity_5": 97.223333, "activity_10": 93.776, "activity_20": 86.367905, "activity_30": 79.990473}, "trend_signal": 1, "fair_value": 52.651282, "relative_strength": 44.275485, "rate_of_change": 1.823304391226517, "market_dynamics": 1.23956, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.779999, "high": 101.0, "low": 92.599998, "close": 100.550003, "volume": 15318}, "trend_line": 73.597666, "activity_lines": {"activity_5": 98.168668, "activity_10": 95.723637, "activity_20": 88.323, "activity_30": 81.829785}, "trend_signal": 1, "fair_value": 52.794743, "relative_strength": 51.459737, "rate_of_change": 2.1612792974456982, "market_dynamics": 1.097472, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 96.010002, "close": 96.519997, "volume": 8709}, "trend_line": 74.87, "activity_lines": {"activity_5": 97.594, "activity_10": 96.506, "activity_20": 89.694524, "activity_30": 83.308645}, "trend_signal": 1, "fair_value": 52.895064, "relative_strength": 42.272646, "rate_of_change": 1.728769496576156, "market_dynamics": 0.934787, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.800003, "high": 99.980003, "low": 93.959999, "close": 97.709999, "volume": 12308}, "trend_line": 76.173666, "activity_lines": {"activity_5": 97.514666, "activity_10": 97.204545, "activity_20": 91.022, "activity_30": 84.782193}, "trend_signal": 1, "fair_value": 52.998077, "relative_strength": 43.540206, "rate_of_change": 1.7412394817683887, "market_dynamics": 0.774702, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.910004, "high": 97.910004, "low": 92.110001, "close": 95.849998, "volume": 11483}, "trend_line": 77.440333, "activity_lines": {"activity_5": 96.997999, "activity_10": 97.251999, "activity_20": 92.025143, "activity_30": 86.051634}, "trend_signal": 1, "fair_value": 53.068333, "relative_strength": 39.64451, "rate_of_change": 1.6628673221530368, "market_dynamics": 0.541967, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.449997, "high": 99.389999, "low": 89.389999, "close": 89.889999, "volume": 9749}, "trend_line": 78.625, "activity_lines": {"activity_5": 94.637999, "activity_10": 96.009454, "activity_20": 92.327285, "activity_30": 86.854838}, "trend_signal": 1, "fair_value": 53.140192, "relative_strength": 30.275745, "rate_of_change": 1.5297803536046322, "market_dynamics": 0.126645, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.699997, "high": 91.230003, "low": 86.980003, "close": 88.32, "volume": 26308}, "trend_line": 79.637, "activity_lines": {"activity_5": 92.043332, "activity_10": 94.447818, "activity_20": 92.38519, "activity_30": 87.480322}, "trend_signal": 1, "fair_value": 53.230064, "relative_strength": 25.148713, "rate_of_change": 1.287122416534182, "market_dynamics": -0.25863, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.650002, "high": 88.949997, "low": 85.599998, "close": 87.660004, "volume": 21582}, "trend_line": 80.591333, "activity_lines": {"activity_5": 90.044001, "activity_10": 92.940364, "activity_20": 92.321333, "activity_30": 87.997936}, "trend_signal": 1, "fair_value": 53.397949, "relative_strength": 21.301037, "rate_of_change": 1.1983537802780184, "market_dynamics": -0.649762, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.400002, "high": 92.239998, "low": 81.360001, "close": 85.989998, "volume": 46707}, "trend_line": 81.615667, "activity_lines": {"activity_5": 88.078667, "activity_10": 91.317273, "activity_20": 92.054476, "activity_30": 88.346236}, "trend_signal": 1, "fair_value": 53.547243, "relative_strength": 18.86661, "rate_of_change": 1.2710225304251959, "market_dynamics": -0.920114, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.93, "high": 86.330002, "low": 83.279999, "close": 83.540001, "volume": 9720}, "trend_line": 82.599333, "activity_lines": {"activity_5": 86.078001, "activity_10": 89.511636, "activity_20": 91.501667, "activity_30": 88.470387}, "trend_signal": 1, "fair_value": 53.661731, "relative_strength": 14.173705, "rate_of_change": 1.2052416357756401, "market_dynamics": -1.040221, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.669998, "high": 84.849998, "low": 81.349998, "close": 82.919998, "volume": 12134}, "trend_line": 83.646, "activity_lines": {"activity_5": 84.691333, "activity_10": 87.856181, "activity_20": 90.853666, "activity_30": 88.491075}, "trend_signal": 1, "fair_value": 53.767436, "relative_strength": 15.907324, "rate_of_change": 1.2671615641254625, "market_dynamics": -1.137769, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.059998, "high": 85.0, "low": 80.230003, "close": 84.139999, "volume": 9374}, "trend_line": 84.497333, "activity_lines": {"activity_5": 84.175999, "activity_10": 86.628, "activity_20": 90.260666, "activity_30": 88.522946}, "trend_signal": 0, "fair_value": 53.896795, "relative_strength": 18.736863, "rate_of_change": 1.0177808861152917, "market_dynamics": -1.196703, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.82, "high": 92.980003, "low": 82.43, "close": 92.980003, "volume": 146536}, "trend_line": 85.481, "activity_lines": {"activity_5": 86.886, "activity_10": 87.305455, "activity_20": 90.474429, "activity_30": 89.070215}, "trend_signal": 1, "fair_value": 54.080961, "relative_strength": 31.158009, "rate_of_change": 1.1641397013086756, "market_dynamics": -1.042719, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.290001, "high": 99.269997, "low": 90.410004, "close": 93.650002, "volume": 81129}, "trend_line": 86.376, "activity_lines": {"activity_5": 89.464668, "activity_10": 88.169092, "activity_20": 90.690238, "activity_30": 89.597247}, "trend_signal": 1, "fair_value": 54.277756, "relative_strength": 31.839051, "rate_of_change": 1.0470162960190104, "market_dynamics": -0.765985, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.660004, "high": 97.0, "low": 92.230003, "close": 95.339996, "volume": 26582}, "trend_line": 87.292667, "activity_lines": {"activity_5": 92.096, "activity_10": 89.413818, "activity_20": 91.004381, "activity_30": 90.17557}, "trend_signal": 1, "fair_value": 54.476923, "relative_strength": 30.885498, "rate_of_change": 1.061251968139286, "market_dynamics": -0.496925, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.040001, "high": 102.0, "low": 94.550003, "close": 102.0, "volume": 79551}, "trend_line": 88.359333, "activity_lines": {"activity_5": 96.160666, "activity_10": 91.878727, "activity_20": 91.90119, "activity_30": 91.12443}, "trend_signal": 1, "fair_value": 54.716026, "relative_strength": 35.457466, "rate_of_change": 1.2219422737994845, "market_dynamics": -0.0753, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.190002, "high": 102.190002, "low": 96.599998, "close": 97.169998, "volume": 32480}, "trend_line": 89.066667, "activity_lines": {"activity_5": 97.343332, "activity_10": 93.245272, "activity_20": 92.271523, "activity_30": 91.69286}, "trend_signal": 1, "fair_value": 54.936667, "relative_strength": 25.3238, "rate_of_change": 0.8005198500083617, "market_dynamics": -0.003724, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.370003, "high": 100.370003, "low": 92.699997, "close": 98.269997, "volume": 71779}, "trend_line": 89.728, "activity_lines": {"activity_5": 98.023998, "activity_10": 94.650908, "activity_20": 92.750095, "activity_30": 92.286623}, "trend_signal": 1, "fair_value": 55.188654, "relative_strength": 22.971395, "rate_of_change": 0.7425145930295103, "market_dynamics": 0.140518, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.059998, "high": 102.32, "low": 91.650002, "close": 94.699997, "volume": 50964}, "trend_line": 90.386666, "activity_lines": {"activity_5": 97.161998, "activity_10": 95.214544, "activity_20": 92.88738, "activity_30": 92.607397}, "trend_signal": 1, "fair_value": 55.39782, "relative_strength": 18.686977, "rate_of_change": 0.7340696326676299, "market_dynamics": 0.218275, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.150002, "high": 97.199997, "low": 91.010002, "close": 91.309998, "volume": 41184}, "trend_line": 90.898666, "activity_lines": {"activity_5": 95.099998, "activity_10": 95.003453, "activity_20": 92.729189, "activity_30": 92.666967}, "trend_signal": 1, "fair_value": 55.620769, "relative_strength": 13.694818, "rate_of_change": 0.5664552335628802, "market_dynamics": 0.087644, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.32, "high": 92.010002, "low": 82.68, "close": 84.309998, "volume": 29431}, "trend_line": 91.373333, "activity_lines": {"activity_5": 90.973331, "activity_10": 93.378362, "activity_20": 91.936189, "activity_30": 92.241892}, "trend_signal": 0, "fair_value": 55.789423, "relative_strength": 5.667577, "rate_of_change": 0.5221935820268215, "market_dynamics": -0.070246, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.940002, "high": 96.25, "low": 77.120003, "close": 94.410004, "volume": 87249}, "trend_line": 91.961666, "activity_lines": {"activity_5": 91.392666, "activity_10": 93.564363, "activity_20": 92.152285, "activity_30": 92.437806}, "trend_signal": 0, "fair_value": 56.039231, "relative_strength": 13.097509, "rate_of_change": 0.6438782308619426, "market_dynamics": -0.076955, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.360001, "high": 100.290001, "low": 93.620003, "close": 98.300003, "volume": 34256}, "trend_line": 92.571333, "activity_lines": {"activity_5": 93.292668, "activity_10": 94.270909, "activity_20": 92.768095, "activity_30": 92.846731}, "trend_signal": 1, "fair_value": 56.322115, "relative_strength": 13.95634, "rate_of_change": 0.6629577589427336, "market_dynamics": -0.040297, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.300003, "high": 102.959999, "low": 98.080002, "close": 101.690002, "volume": 19291}, "trend_line": 93.277667, "activity_lines": {"activity_5": 96.320669, "activity_10": 95.497091, "activity_20": 93.698286, "activity_30": 93.435032}, "trend_signal": 1, "fair_value": 56.634038, "relative_strength": 15.464521, "rate_of_change": 0.763015911200067, "market_dynamics": 0.071958, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.690002, "high": 103.370003, "low": 98.400002, "close": 101.309998, "volume": 30198}, "trend_line": 93.838, "activity_lines": {"activity_5": 98.756001, "activity_10": 96.508, "activity_20": 94.573333, "activity_30": 93.953247}, "trend_signal": 1, "fair_value": 56.940833, "relative_strength": 13.855383, "rate_of_change": 0.6007150671982394, "market_dynamics": 0.34352, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 103.330002, "low": 96.099998, "close": 97.110001, "volume": 6121}, "trend_line": 94.140333, "activity_lines": {"activity_5": 99.124668, "activity_10": 96.646728, "activity_20": 95.022381, "activity_30": 94.164344}, "trend_signal": 1, "fair_value": 57.225897, "relative_strength": 9.608964, "rate_of_change": 0.3221861079733204, "market_dynamics": 0.260653, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.389999, "high": 103.540001, "low": 95.540001, "close": 100.739998, "volume": 129454}, "trend_line": 94.235, "activity_lines": {"activity_5": 99.85, "activity_10": 97.534364, "activity_20": 95.782762, "activity_30": 94.590129}, "trend_signal": 1, "fair_value": 57.537115, "relative_strength": 12.590582, "rate_of_change": 0.10055944883900206, "market_dynamics": 0.377097, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.389999, "high": 103.699997, "low": 98.129997, "close": 101.730003, "volume": 45556}, "trend_line": 94.359333, "activity_lines": {"activity_5": 100.483334, "activity_10": 98.537092, "activity_20": 96.578286, "activity_30": 95.073677}, "trend_signal": 1, "fair_value": 57.790833, "relative_strength": 15.973784, "rate_of_change": 0.13193930068446663, "market_dynamics": 0.374185, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.699997, "high": 107.230003, "low": 102.489998, "close": 103.199997, "volume": 4953}, "trend_line": 94.451, "activity_lines": {"activity_5": 101.377999, "activity_10": 99.744182, "activity_20": 97.446809, "activity_30": 95.644043}, "trend_signal": 1, "fair_value": 58.047756, "relative_strength": 15.245622, "rate_of_change": 0.09714672315454671, "market_dynamics": 0.31871, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.410004, "high": 103.349998, "low": 99.0, "close": 101.0, "volume": 2391}, "trend_line": 94.551, "activity_lines": {"activity_5": 101.438666, "activity_10": 100.396727, "activity_20": 98.023857, "activity_30": 96.066559}, "trend_signal": 1, "fair_value": 58.271026, "relative_strength": 12.790014, "rate_of_change": 0.10587500397032168, "market_dynamics": 0.278285, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.010002, "high": 122.089996, "low": 100.989998, "close": 121.5, "volume": 75860}, "trend_line": 95.460333, "activity_lines": {"activity_5": 108.353333, "activity_10": 104.600364, "activity_20": 100.470143, "activity_30": 97.805204}, "trend_signal": 1, "fair_value": 58.626859, "relative_strength": 35.804194, "rate_of_change": 0.961738109591653, "market_dynamics": 0.512178, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.480003, "high": 121.480003, "low": 111.870003, "close": 112.650002, "volume": 37597}, "trend_line": 95.863666, "activity_lines": {"activity_5": 110.692, "activity_10": 106.518727, "activity_20": 101.889857, "activity_30": 98.914215}, "trend_signal": 1, "fair_value": 58.933333, "relative_strength": 24.085695, "rate_of_change": 0.4225137157231468, "market_dynamics": 0.683512, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.650002, "high": 118.18, "low": 110.0, "close": 110.970001, "volume": 27448}, "trend_line": 96.345333, "activity_lines": {"activity_5": 111.676667, "activity_10": 107.8, "activity_20": 103.01381, "activity_30": 99.888817}, "trend_signal": 1, "fair_value": 59.248013, "relative_strength": 21.463686, "rate_of_change": 0.5024500106223787, "market_dynamics": 0.831398, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.529999, "high": 115.720001, "low": 101.400002, "close": 107.870003, "volume": 57395}, "trend_line": 96.684, "activity_lines": {"activity_5": 111.012002, "activity_10": 108.287274, "activity_20": 103.756858, "activity_30": 100.632344}, "trend_signal": 1, "fair_value": 59.520128, "relative_strength": 18.58173, "rate_of_change": 0.35151365349476865, "market_dynamics": 1.0648, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.870003, "high": 108.989998, "low": 102.790001, "close": 103.449997, "volume": 26608}, "trend_line": 96.937333, "activity_lines": {"activity_5": 108.562667, "activity_10": 107.858546, "activity_20": 104.011238, "activity_30": 101.06886}, "trend_signal": 1, "fair_value": 59.792244, "relative_strength": 13.114198, "rate_of_change": 0.2620216374994806, "market_dynamics": 0.711668, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.029999, "high": 105.699997, "low": 102.349998, "close": 103.699997, "volume": 77695}, "trend_line": 97.397667, "activity_lines": {"activity_5": 106.033332, "activity_10": 107.436363, "activity_20": 104.250809, "activity_30": 101.505161}, "trend_signal": 1, "fair_value": 60.06, "relative_strength": 12.582008, "rate_of_change": 0.47487792964141395, "market_dynamics": 0.499511, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 104.650002, "low": 97.690002, "close": 103.809998, "volume": 26315}, "trend_line": 97.914, "activity_lines": {"activity_5": 104.727332, "activity_10": 106.914363, "activity_20": 104.492762, "activity_30": 101.91886}, "trend_signal": 1, "fair_value": 60.363782, "relative_strength": 10.758257, "rate_of_change": 0.5301287144793756, "market_dynamics": 0.187365, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 111.650002, "low": 103.620003, "close": 108.260002, "volume": 20709}, "trend_line": 98.600666, "activity_lines": {"activity_5": 105.493999, "activity_10": 107.145636, "activity_20": 105.126905, "activity_30": 102.586344}, "trend_signal": 1, "fair_value": 60.733846, "relative_strength": 17.702064, "rate_of_change": 0.7012950139918729, "market_dynamics": -0.077246, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.349998, "high": 112.080002, "low": 96.599998, "close": 100.150002, "volume": 466363}, "trend_line": 99.072667, "activity_lines": {"activity_5": 103.738, "activity_10": 105.783637, "activity_20": 104.941095, "activity_30": 102.686301}, "trend_signal": 1, "fair_value": 61.04359, "relative_strength": 8.083262, "rate_of_change": 0.4786996063495064, "market_dynamics": -0.244565, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.720001, "high": 100.720001, "low": 90.540001, "close": 94.0, "volume": 74863}, "trend_line": 99.421333, "activity_lines": {"activity_5": 100.446667, "activity_10": 103.358909, "activity_20": 104.143619, "activity_30": 102.359032}, "trend_signal": 1, "fair_value": 61.274038, "relative_strength": 2.12648, "rate_of_change": 0.35192955893678385, "market_dynamics": -0.594802, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 98.760002, "low": 90.160004, "close": 94.019997, "volume": 33089}, "trend_line": 99.791333, "activity_lines": {"activity_5": 97.792, "activity_10": 101.06509, "activity_20": 103.335238, "activity_30": 102.010559}, "trend_signal": 0, "fair_value": 61.476987, "relative_strength": 3.69322, "rate_of_change": 0.37215352966549975, "market_dynamics": -0.821676, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.019997, "high": 98.720001, "low": 93.209999, "close": 95.160004, "volume": 11059}, "trend_line": 100.158667, "activity_lines": {"activity_5": 96.162668, "activity_10": 99.478182, "activity_20": 102.589191, "activity_30": 101.711764}, "trend_signal": 0, "fair_value": 61.706603, "relative_strength": 5.932207, "rate_of_change": 0.36810210762491735, "market_dynamics": -1.057885, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.120003, "high": 100.690002, "low": 92.739998, "close": 99.059998, "volume": 32652}, "trend_line": 100.361333, "activity_lines": {"activity_5": 96.41, "activity_10": 98.918364, "activity_20": 102.211, "activity_30": 101.640882}, "trend_signal": 0, "fair_value": 61.965128, "relative_strength": 11.016997, "rate_of_change": 0.20234494534557634, "market_dynamics": -1.17391, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.989998, "high": 104.5, "low": 98.0, "close": 100.809998, "volume": 23245}, "trend_line": 100.6, "activity_lines": {"activity_5": 97.853999, "activity_10": 98.893272, "activity_20": 101.995857, "activity_30": 101.669828}, "trend_signal": 0, "fair_value": 62.244872, "relative_strength": 11.921637, "rate_of_change": 0.2378077222230522, "market_dynamics": -1.05559, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.879997, "high": 105.599998, "low": 96.889999, "close": 102.699997, "volume": 41701}, "trend_line": 100.845333, "activity_lines": {"activity_5": 99.883998, "activity_10": 99.340181, "activity_20": 101.964904, "activity_30": 101.805312}, "trend_signal": 0, "fair_value": 62.587244, "relative_strength": 10.169661, "rate_of_change": 0.24386978131212947, "market_dynamics": -0.948702, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.639999, "high": 105.050003, "low": 94.139999, "close": 100.959999, "volume": 29101}, "trend_line": 100.810666, "activity_lines": {"activity_5": 100.753998, "activity_10": 99.484363, "activity_20": 101.761618, "activity_30": 101.812709}, "trend_signal": 0, "fair_value": 62.931026, "relative_strength": 7.672882, "rate_of_change": -0.034376404905122275, "market_dynamics": -0.863611, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.440002, "high": 103.040001, "low": 94.0, "close": 98.900002, "volume": 22018}, "trend_line": 100.868333, "activity_lines": {"activity_5": 100.474666, "activity_10": 99.303818, "activity_20": 101.343809, "activity_30": 101.689441}, "trend_signal": 0, "fair_value": 63.24859, "relative_strength": 2.085138, "rate_of_change": 0.05720327251881188, "market_dynamics": -0.880426, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.080002, "high": 111.050003, "low": 92.0, "close": 108.029999, "volume": 140984}, "trend_line": 101.193667, "activity_lines": {"activity_5": 102.989333, "activity_10": 100.872545, "activity_20": 101.804285, "activity_30": 102.151484}, "trend_signal": 0, "fair_value": 63.645064, "relative_strength": 12.36152, "rate_of_change": 0.32253333660227934, "market_dynamics": -0.600187, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.43, "high": 116.239998, "low": 107.0, "close": 115.0, "volume": 142087}, "trend_line": 101.870333, "activity_lines": {"activity_5": 107.229333, "activity_10": 103.712727, "activity_20": 102.898571, "activity_30": 103.042215}, "trend_signal": 1, "fair_value": 64.093846, "relative_strength": 15.858842, "rate_of_change": 0.668684138109154, "market_dynamics": -0.114142, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.349998, "high": 120.199997, "low": 109.25, "close": 112.32, "volume": 45699}, "trend_line": 102.570667, "activity_lines": {"activity_5": 109.63, "activity_10": 105.795636, "activity_20": 103.681428, "activity_30": 103.716387}, "trend_signal": 1, "fair_value": 64.524808, "relative_strength": 13.773015, "rate_of_change": 0.6874759111664022, "market_dynamics": 0.281508, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.32, "high": 115.989998, "low": 106.230003, "close": 115.900002, "volume": 38877}, "trend_line": 103.623667, "activity_lines": {"activity_5": 112.582667, "activity_10": 108.196364, "activity_20": 104.751333, "activity_30": 104.576344}, "trend_signal": 1, "fair_value": 65.027051, "relative_strength": 21.039739, "rate_of_change": 1.0266092936687223, "market_dynamics": 0.73791, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.889999, "high": 115.889999, "low": 107.25, "close": 109.940002, "volume": 127351}, "trend_line": 104.141333, "activity_lines": {"activity_5": 112.552668, "activity_10": 109.115637, "activity_20": 105.280286, "activity_30": 104.983849}, "trend_signal": 1, "fair_value": 65.48141, "relative_strength": 12.4625, "rate_of_change": 0.49956348292519465, "market_dynamics": 0.791213, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.389999, "high": 108.82, "low": 100.029999, "close": 102.160004, "volume": 58051}, "trend_line": 104.27, "activity_lines": {"activity_5": 109.193336, "activity_10": 108.351638, "activity_20": 105.081191, "activity_30": 104.856022}, "trend_signal": 1, "fair_value": 65.870641, "relative_strength": 1.204207, "rate_of_change": 0.1235503678448143, "market_dynamics": 0.574527, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.040001, "high": 108.209999, "low": 100.019997, "close": 107.580002, "volume": 24329}, "trend_line": 104.466333, "activity_lines": {"activity_5": 108.032002, "activity_10": 108.516729, "activity_20": 105.440239, "activity_30": 105.06957}, "trend_signal": 1, "fair_value": 66.301218, "relative_strength": 3.790899, "rate_of_change": 0.18829289344970734, "market_dynamics": 0.480117, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.010002, "high": 111.0, "low": 104.120003, "close": 104.75, "volume": 28851}, "trend_line": 104.581, "activity_lines": {"activity_5": 106.422002, "activity_10": 108.044183, "activity_20": 105.531143, "activity_30": 105.087871}, "trend_signal": 1, "fair_value": 66.705897, "relative_strength": 1.298727, "rate_of_change": 0.1097645496946822, "market_dynamics": 0.291286, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.040001, "high": 107.370003, "low": 93.25, "close": 94.050003, "volume": 76747}, "trend_line": 104.479, "activity_lines": {"activity_5": 101.750002, "activity_10": 105.588911, "activity_20": 104.59681, "activity_30": 104.408452}, "trend_signal": 0, "fair_value": 67.067564, "relative_strength": -5.655161, "rate_of_change": -0.09753205649210073, "market_dynamics": 0.040089, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.050003, "high": 106.919998, "low": 89.489998, "close": 105.5, "volume": 167963}, "trend_line": 104.637667, "activity_lines": {"activity_5": 102.351335, "activity_10": 105.341092, "activity_20": 104.798906, "activity_30": 104.474323}, "trend_signal": 0, "fair_value": 67.496987, "relative_strength": 5.308998, "rate_of_change": 0.15186496807970418, "market_dynamics": 0.072883, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.169998, "high": 110.989998, "low": 105.480003, "close": 110.970001, "volume": 35643}, "trend_line": 104.945667, "activity_lines": {"activity_5": 105.072001, "activity_10": 105.96782, "activity_20": 105.513906, "activity_30": 104.882861}, "trend_signal": 0, "fair_value": 67.970128, "relative_strength": 8.721261, "rate_of_change": 0.294349070301813, "market_dynamics": 0.007356, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.800003, "high": 114.089996, "low": 104.699997, "close": 109.970001, "volume": 27334}, "trend_line": 105.171334, "activity_lines": {"activity_5": 106.872001, "activity_10": 106.359274, "activity_20": 106.120763, "activity_30": 105.207011}, "trend_signal": 1, "fair_value": 68.426154, "relative_strength": 3.373899, "rate_of_change": 0.21503222234034816, "market_dynamics": -0.034247, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 119.889999, "low": 109.139999, "close": 118.669998, "volume": 44101}, "trend_line": 105.760334, "activity_lines": {"activity_5": 111.412667, "activity_10": 108.424001, "activity_20": 107.509429, "activity_30": 106.077893}, "trend_signal": 1, "fair_value": 68.974295, "relative_strength": 10.697431, "rate_of_change": 0.5600385367366346, "market_dynamics": 0.215, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.849998, "high": 126.25, "low": 115.0, "close": 116.010002, "volume": 33371}, "trend_line": 105.577334, "activity_lines": {"activity_5": 114.138667, "activity_10": 109.889637, "activity_20": 108.527287, "activity_30": 106.739162}, "trend_signal": 1, "fair_value": 69.519872, "relative_strength": 6.668893, "rate_of_change": -0.17303273645108472, "market_dynamics": 0.256808, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.040001, "high": 131.789993, "low": 117.0, "close": 131.279999, "volume": 42826}, "trend_line": 106.198334, "activity_lines": {"activity_5": 120.490667, "activity_10": 114.129637, "activity_20": 110.894715, "activity_30": 108.397398}, "trend_signal": 1, "fair_value": 70.179872, "relative_strength": 17.56281, "rate_of_change": 0.5881944319601871, "market_dynamics": 0.559105, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.470001, "high": 132.690002, "low": 123.019997, "close": 125.18, "volume": 15036}, "trend_line": 106.672, "activity_lines": {"activity_5": 123.090667, "activity_10": 116.872546, "activity_20": 112.509191, "activity_30": 109.622022}, "trend_signal": 1, "fair_value": 70.803141, "relative_strength": 12.558044, "rate_of_change": 0.44602017956326356, "market_dynamics": 0.751203, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.18, "high": 127.610001, "low": 117.699997, "close": 120.360001, "volume": 36823}, "trend_line": 107.088334, "activity_lines": {"activity_5": 123.136667, "activity_10": 118.320546, "activity_20": 113.540239, "activity_30": 110.505119}, "trend_signal": 1, "fair_value": 71.389744, "relative_strength": 8.364773, "rate_of_change": 0.39029361031948984, "market_dynamics": 0.747603, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.360001, "high": 121.860001, "low": 115.730003, "close": 121.860001, "volume": 61501}, "trend_line": 107.702, "activity_lines": {"activity_5": 122.990001, "activity_10": 119.80891, "activity_20": 114.621048, "activity_30": 111.45813}, "trend_signal": 1, "fair_value": 71.982115, "relative_strength": 10.133167, "rate_of_change": 0.5730465467881823, "market_dynamics": 0.803899, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.0, "high": 122.760002, "low": 115.599998, "close": 115.599998, "volume": 15298}, "trend_line": 108.098667, "activity_lines": {"activity_5": 120.544, "activity_10": 119.848, "activity_20": 115.014429, "activity_30": 111.967678}, "trend_signal": 1, "fair_value": 72.542692, "relative_strength": 3.483108, "rate_of_change": 0.36830049581252705, "market_dynamics": 0.51101, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.589996, "high": 118.660004, "low": 113.330002, "close": 115.5, "volume": 21548}, "trend_line": 108.488334, "activity_lines": {"activity_5": 118.092, "activity_10": 119.477091, "activity_20": 115.328572, "activity_30": 112.445183}, "trend_signal": 1, "fair_value": 73.09, "relative_strength": 3.328508, "rate_of_change": 0.3604734552369537, "market_dynamics": 0.393868, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.279999, "high": 129.440002, "low": 114.220001, "close": 125.0, "volume": 38563}, "trend_line": 109.046334, "activity_lines": {"activity_5": 119.858666, "activity_10": 120.651636, "activity_20": 116.468429, "activity_30": 113.510452}, "trend_signal": 1, "fair_value": 73.709936, "relative_strength": 11.794033, "rate_of_change": 0.5143410166110643, "market_dynamics": 0.451119, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.440002, "high": 128.309998, "low": 123.68, "close": 124.279999, "volume": 28285}, "trend_line": 109.850667, "activity_lines": {"activity_5": 121.397333, "activity_10": 121.440182, "activity_20": 117.458905, "activity_30": 114.493269}, "trend_signal": 1, "fair_value": 74.318974, "relative_strength": 7.25186, "rate_of_change": 0.7376066397610394, "market_dynamics": 0.476478, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.879997, "high": 135.009995, "low": 126.879997, "close": 129.389999, "volume": 30823}, "trend_line": 111.030334, "activity_lines": {"activity_5": 124.377999, "activity_10": 122.897636, "activity_20": 118.891857, "activity_30": 115.753871}, "trend_signal": 1, "fair_value": 74.961474, "relative_strength": 15.490907, "rate_of_change": 1.0738824189387897, "market_dynamics": 0.756541, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.009995, "high": 132.490005, "low": 123.809998, "close": 126.129997, "volume": 18531}, "trend_line": 112.100667, "activity_lines": {"activity_5": 125.769999, "activity_10": 123.567454, "activity_20": 119.933047, "activity_30": 116.728043}, "trend_signal": 1, "fair_value": 75.564359, "relative_strength": 14.404261, "rate_of_change": 0.9640005225959288, "market_dynamics": 0.877389, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.389999, "high": 129.630005, "low": 124.0, "close": 126.720001, "volume": 18166}, "trend_line": 113.152667, "activity_lines": {"activity_5": 126.656666, "activity_10": 124.160545, "activity_20": 120.981714, "activity_30": 117.671226}, "trend_signal": 1, "fair_value": 76.182179, "relative_strength": 14.19854, "rate_of_change": 0.9384422306782461, "market_dynamics": 0.799485, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.989998, "high": 128.75, "low": 118.360001, "close": 120.639999, "volume": 30215}, "trend_line": 113.872, "activity_lines": {"activity_5": 124.768666, "activity_10": 123.73109, "activity_20": 121.371428, "activity_30": 118.15428}, "trend_signal": 1, "fair_value": 76.690577, "relative_strength": 9.0037, "rate_of_change": 0.6357189972376047, "market_dynamics": 0.567405, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.099998, "high": 127.129997, "low": 118.260002, "close": 121.730003, "volume": 22371}, "trend_line": 114.569334, "activity_lines": {"activity_5": 123.534667, "activity_10": 123.582364, "activity_20": 121.776952, "activity_30": 118.661247}, "trend_signal": 1, "fair_value": 77.206602, "relative_strength": 6.75101, "rate_of_change": 0.612384080370941, "market_dynamics": 0.119215, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.949997, "high": 126.800003, "low": 121.129997, "close": 125.650002, "volume": 22976}, "trend_line": 115.334334, "activity_lines": {"activity_5": 123.777335, "activity_10": 124.121455, "activity_20": 122.488429, "activity_30": 119.376129}, "trend_signal": 1, "fair_value": 77.771538, "relative_strength": 9.372082, "rate_of_change": 0.6677179427437367, "market_dynamics": -0.109191, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.400002, "high": 132.339996, "low": 124.160004, "close": 131.220001, "volume": 28909}, "trend_line": 116.343001, "activity_lines": {"activity_5": 126.126001, "activity_10": 125.604364, "activity_20": 123.630857, "activity_30": 120.401011}, "trend_signal": 1, "fair_value": 78.381667, "relative_strength": 12.357575, "rate_of_change": 0.8745591750675065, "market_dynamics": -0.215783, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.020004, "high": 132.320007, "low": 124.5, "close": 126.550003, "volume": 32619}, "trend_line": 117.264667, "activity_lines": {"activity_5": 126.578669, "activity_10": 125.954183, "activity_20": 124.151524, "activity_30": 121.059527}, "trend_signal": 1, "fair_value": 78.949744, "relative_strength": 5.353522, "rate_of_change": 0.7921972031648057, "market_dynamics": -0.199581, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.099998, "high": 128.399994, "low": 120.269997, "close": 124.540001, "volume": 29649}, "trend_line": 117.815001, "activity_lines": {"activity_5": 126.372668, "activity_10": 125.737638, "activity_20": 124.380524, "activity_30": 121.528904}, "trend_signal": 1, "fair_value": 79.485513, "relative_strength": 2.443498, "rate_of_change": 0.4693093103654082, "market_dynamics": -0.10674, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 129.770004, "low": 123.360001, "close": 129.479996, "volume": 32393}, "trend_line": 118.297667, "activity_lines": {"activity_5": 127.553333, "activity_10": 126.427637, "activity_20": 125.015381, "activity_30": 122.281484}, "trend_signal": 1, "fair_value": 80.046282, "relative_strength": 6.3907, "rate_of_change": 0.4096812764955194, "market_dynamics": 0.02866, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.0, "high": 132.029999, "low": 121.800003, "close": 130.839996, "volume": 31589}, "trend_line": 118.915, "activity_lines": {"activity_5": 128.670665, "activity_10": 127.270363, "activity_20": 125.686857, "activity_30": 123.090667}, "trend_signal": 1, "fair_value": 80.651346, "relative_strength": 4.575968, "rate_of_change": 0.5218471468249684, "market_dynamics": 0.179811, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.830002, "high": 136.399994, "low": 127.440002, "close": 130.330002, "volume": 39418}, "trend_line": 119.396, "activity_lines": {"activity_5": 129.271999, "activity_10": 127.994, "activity_20": 126.251809, "activity_30": 123.827118}, "trend_signal": 1, "fair_value": 81.256538, "relative_strength": 4.190793, "rate_of_change": 0.40449060253121516, "market_dynamics": 0.373791, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.710007, "high": 133.320007, "low": 126.57, "close": 129.259995, "volume": 26176}, "trend_line": 120.04, "activity_lines": {"activity_5": 129.575998, "activity_10": 128.446726, "activity_20": 126.646666, "activity_30": 124.463505}, "trend_signal": 1, "fair_value": 81.85109, "relative_strength": 3.926112, "rate_of_change": 0.5393815538209031, "market_dynamics": 0.390251, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.559998, "high": 134.580002, "low": 127.900002, "close": 128.490005, "volume": 18533}, "trend_line": 120.917667, "activity_lines": {"activity_5": 129.442667, "activity_10": 128.713273, "activity_20": 126.97781, "activity_30": 125.008667}, "trend_signal": 1, "fair_value": 82.463654, "relative_strength": 5.943015, "rate_of_change": 0.7311454515161514, "market_dynamics": 0.190116, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.820007, "high": 131.630005, "low": 123.75, "close": 124.669998, "volume": 25019}, "trend_line": 121.487333, "activity_lines": {"activity_5": 127.772666, "activity_10": 128.142545, "activity_20": 126.929381, "activity_30": 125.250753}, "trend_signal": 1, "fair_value": 83.031987, "relative_strength": 0.830385, "rate_of_change": 0.4711189143270621, "market_dynamics": -0.257642, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.669998, "high": 128.309998, "low": 123.529999, "close": 127.239998, "volume": 79924}, "trend_line": 122.237, "activity_lines": {"activity_5": 127.279999, "activity_10": 127.985636, "activity_20": 127.10519, "activity_30": 125.621892}, "trend_signal": 1, "fair_value": 83.613461, "relative_strength": 0.9203, "rate_of_change": 0.6170742097038117, "market_dynamics": -0.508238, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 132.070007, "low": 126.519997, "close": 130.479996, "volume": 40363}, "trend_line": 123.451333, "activity_lines": {"activity_5": 128.107331, "activity_10": 128.388908, "activity_20": 127.563952, "activity_30": 126.153698}, "trend_signal": 1, "fair_value": 84.220769, "relative_strength": 1.090279, "rate_of_change": 0.9934250676963691, "market_dynamics": -0.529182, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.550003, "high": 134.520004, "low": 120.610001, "close": 122.519997, "volume": 218992}, "trend_line": 124.018666, "activity_lines": {"activity_5": 126.271331, "activity_10": 127.358362, "activity_20": 127.193761, "activity_30": 126.093612}, "trend_signal": 1, "fair_value": 84.757628, "relative_strength": -7.835352, "rate_of_change": 0.4595600437947403, "market_dynamics": -0.597562, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.089996, "high": 126.239998, "low": 118.650002, "close": 120.800003, "volume": 78757}, "trend_line": 124.346333, "activity_lines": {"activity_5": 124.311332, "activity_10": 126.088363, "activity_20": 126.626333, "activity_30": 125.885957}, "trend_signal": 0, "fair_value": 85.283013, "relative_strength": -11.155913, "rate_of_change": 0.26420780884710154, "market_dynamics": -0.623629, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.110001, "high": 123.129997, "low": 110.449997, "close": 112.510002, "volume": 57392}, "trend_line": 124.431, "activity_lines": {"activity_5": 120.100667, "activity_10": 123.379091, "activity_20": 125.289381, "activity_30": 125.122322}, "trend_signal": 0, "fair_value": 85.759102, "relative_strength": -15.520438, "rate_of_change": 0.0680896637297668, "market_dynamics": -0.93918, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.800003, "high": 116.809998, "low": 111.099998, "close": 116.529999, "volume": 38210}, "trend_line": 124.359666, "activity_lines": {"activity_5": 118.040667, "activity_10": 121.709272, "activity_20": 124.391333, "activity_30": 124.61258}, "trend_signal": 0, "fair_value": 86.2675, "relative_strength": -14.622325, "rate_of_change": -0.05732815777418258, "market_dynamics": -1.268936, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.57, "high": 126.220001, "low": 114.330002, "close": 124.529999, "volume": 70881}, "trend_line": 124.643666, "activity_lines": {"activity_5": 119.361333, "activity_10": 121.754181, "activity_20": 124.316428, "activity_30": 124.623569}, "trend_signal": 0, "fair_value": 86.842243, "relative_strength": -7.765654, "rate_of_change": 0.22836986390747607, "market_dynamics": -1.260126, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.800003, "high": 126.669998, "low": 112.980003, "close": 115.589996, "volume": 106652}, "trend_line": 124.120666, "activity_lines": {"activity_5": 118.098665, "activity_10": 120.27909, "activity_20": 123.397713, "activity_30": 124.039462}, "trend_signal": 0, "fair_value": 87.362243, "relative_strength": -16.129712, "rate_of_change": -0.419596130941781, "market_dynamics": -1.222142, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.269997, "high": 116.150002, "low": 107.919998, "close": 109.410004, "volume": 42850}, "trend_line": 123.595, "activity_lines": {"activity_5": 115.238, "activity_10": 117.928909, "activity_20": 121.943428, "activity_30": 123.090387}, "trend_signal": 0, "fair_value": 87.859936, "relative_strength": -19.32107, "rate_of_change": -0.42351206848986866, "market_dynamics": -1.247432, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.510002, "high": 114.709999, "low": 110.510002, "close": 111.330002, "volume": 10190}, "trend_line": 123.294, "activity_lines": {"activity_5": 113.776667, "activity_10": 116.274728, "activity_20": 120.725476, "activity_30": 122.299097}, "trend_signal": 0, "fair_value": 88.361538, "relative_strength": -18.961237, "rate_of_change": -0.24353735992556488, "market_dynamics": -1.284363, "expectation": {"probability": 68.5112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.669998, "high": 114.209999, "low": 110.75, "close": 113.209999, "volume": 16078}, "trend_line": 123.005666, "activity_lines": {"activity_5": 113.020667, "activity_10": 115.204909, "activity_20": 119.736095, "activity_30": 121.648516}, "trend_signal": 0, "fair_value": 88.866218, "relative_strength": -17.165466, "rate_of_change": -0.2338589063539117, "market_dynamics": -1.487284, "expectation": {"probability": 68.4697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.209999, "high": 119.169998, "low": 108.080002, "close": 114.419998, "volume": 97902}, "trend_line": 122.966333, "activity_lines": {"activity_5": 112.889333, "activity_10": 114.610182, "activity_20": 118.92119, "activity_30": 121.094602}, "trend_signal": 0, "fair_value": 89.359487, "relative_strength": -17.4553, "rate_of_change": -0.03197657577822405, "market_dynamics": -1.459311, "expectation": {"probability": 68.1758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.139999, "high": 116.110001, "low": 111.019997, "close": 113.849998, "volume": 40665}, "trend_line": 122.911333, "activity_lines": {"activity_5": 113.241999, "activity_10": 114.203818, "activity_20": 118.131999, "activity_30": 120.506451}, "trend_signal": 0, "fair_value": 89.835641, "relative_strength": -18.30412, "rate_of_change": -0.04472768981409474, "market_dynamics": -1.337976, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 107.610001, "close": 108.360001, "volume": 41574}, "trend_line": 122.356666, "activity_lines": {"activity_5": 111.880666, "activity_10": 112.956909, "activity_20": 116.880428, "activity_30": 119.567656}, "trend_signal": 0, "fair_value": 90.280128, "relative_strength": -27.997475, "rate_of_change": -0.4512740904046618, "market_dynamics": -1.268941, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.360001, "high": 109.779999, "low": 103.379997, "close": 106.779999, "volume": 33835}, "trend_line": 121.773333, "activity_lines": {"activity_5": 110.062666, "activity_10": 111.648909, "activity_20": 115.555428, "activity_30": 118.562709}, "trend_signal": 0, "fair_value": 90.693013, "relative_strength": -29.713581, "rate_of_change": -0.47674803430816776, "market_dynamics": -1.278536, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.849998, "high": 107.849998, "low": 94.650002, "close": 96.459999, "volume": 88904}, "trend_line": 120.675666, "activity_lines": {"activity_5": 105.107999, "activity_10": 108.568727, "activity_20": 113.355666, "activity_30": 116.929591}, "trend_signal": 0, "fair_value": 91.024936, "relative_strength": -36.562363, "rate_of_change": -0.9014017872040894, "market_dynamics": -1.41096, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.43, "high": 97.5, "low": 90.300003, "close": 92.480003, "volume": 51826}, "trend_line": 119.554, "activity_lines": {"activity_5": 99.943334, "activity_10": 105.129818, "activity_20": 110.940571, "activity_30": 115.110516}, "trend_signal": 0, "fair_value": 91.329615, "relative_strength": -39.767246, "rate_of_change": -0.9294881372355589, "market_dynamics": -1.517913, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.18, "high": 96.730003, "low": 92.18, "close": 95.610001, "volume": 8090}, "trend_line": 118.517, "activity_lines": {"activity_5": 97.284668, "activity_10": 102.842728, "activity_20": 109.003809, "activity_30": 113.565742}, "trend_signal": 0, "fair_value": 91.660449, "relative_strength": -38.510664, "rate_of_change": -0.8673904679057213, "market_dynamics": -1.551469, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.57, "high": 97.730003, "low": 90.160004, "close": 95.75, "volume": 173172}, "trend_line": 117.687333, "activity_lines": {"activity_5": 95.888667, "activity_10": 100.944364, "activity_20": 107.240619, "activity_30": 112.096903}, "trend_signal": 0, "fair_value": 91.988974, "relative_strength": -37.204668, "rate_of_change": -0.7000405005189134, "market_dynamics": -1.394659, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.75, "high": 102.550003, "low": 95.18, "close": 98.290001, "volume": 40960}, "trend_line": 116.906, "activity_lines": {"activity_5": 96.180001, "activity_10": 99.756182, "activity_20": 105.875238, "activity_30": 110.845462}, "trend_signal": 0, "fair_value": 92.359167, "relative_strength": -31.613317, "rate_of_change": -0.6639057748041495, "market_dynamics": -1.345176, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.699997, "high": 98.089996, "low": 93.349998, "close": 97.779999, "volume": 63692}, "trend_line": 115.977, "activity_lines": {"activity_5": 96.867334, "activity_10": 98.712364, "activity_20": 104.586905, "activity_30": 109.611527}, "trend_signal": 0, "fair_value": 92.717115, "relative_strength": -30.911626, "rate_of_change": -0.7946555352163295, "market_dynamics": -1.321167, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.330002, "high": 102.989998, "low": 96.910004, "close": 101.040001, "volume": 88393}, "trend_line": 114.971, "activity_lines": {"activity_5": 98.553334, "activity_10": 98.541819, "activity_20": 103.749333, "activity_30": 108.647849}, "trend_signal": 0, "fair_value": 93.105769, "relative_strength": -27.608734, "rate_of_change": -0.8674133664433468, "market_dynamics": -1.094043, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.010002, "high": 99.800003, "low": 89.900002, "close": 90.800003, "volume": 36734}, "trend_line": 113.779333, "activity_lines": {"activity_5": 96.255335, "activity_10": 96.752728, "activity_20": 102.076715, "activity_30": 107.08843}, "trend_signal": 0, "fair_value": 93.431795, "relative_strength": -36.403975, "rate_of_change": -1.0364935505475377, "market_dynamics": -1.206443, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.709999, "high": 95.989998, "low": 90.300003, "close": 92.160004, "volume": 50552}, "trend_line": 112.7, "activity_lines": {"activity_5": 94.731336, "activity_10": 95.630002, "activity_20": 100.684667, "activity_30": 105.693635}, "trend_signal": 0, "fair_value": 93.769487, "relative_strength": -37.299066, "rate_of_change": -0.9486195529024513, "market_dynamics": -1.2224, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.529999, "high": 95.669998, "low": 87.870003, "close": 88.57, "volume": 29106}, "trend_line": 111.336333, "activity_lines": {"activity_5": 92.250002, "activity_10": 94.149092, "activity_20": 99.087096, "activity_30": 104.136861}, "trend_signal": 0, "fair_value": 94.106474, "relative_strength": -42.034726, "rate_of_change": -1.209997338065667, "market_dynamics": -1.270007, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.650002, "high": 97.919998, "low": 88.050003, "close": 95.730003, "volume": 52807}, "trend_line": 110.166, "activity_lines": {"activity_5": 92.803336, "activity_10": 94.301093, "activity_20": 98.28543, "activity_30": 103.130001}, "trend_signal": 0, "fair_value": 94.464487, "relative_strength": -36.259181, "rate_of_change": -1.051168983623701, "market_dynamics": -1.216964, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.25, "high": 97.18, "low": 92.040001, "close": 97.18, "volume": 7090}, "trend_line": 109.061, "activity_lines": {"activity_5": 93.976668, "activity_10": 94.730001, "activity_20": 97.720906, "activity_30": 102.292194}, "trend_signal": 0, "fair_value": 94.84, "relative_strength": -33.086962, "rate_of_change": -1.0030317883920536, "market_dynamics": -0.908665, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 100.639999, "low": 91.089996, "close": 91.5, "volume": 31915}, "trend_line": 107.802334, "activity_lines": {"activity_5": 93.514001, "activity_10": 94.040728, "activity_20": 96.745668, "activity_30": 101.159226}, "trend_signal": 0, "fair_value": 95.127244, "relative_strength": -35.207565, "rate_of_change": -1.1540935806567014, "market_dynamics": -0.616546, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.089996, "high": 99.139999, "low": 89.970001, "close": 95.940002, "volume": 53922}, "trend_line": 106.717334, "activity_lines": {"activity_5": 94.484668, "activity_10": 94.233456, "activity_20": 96.308001, "activity_30": 100.393915}, "trend_signal": 0, "fair_value": 95.439808, "relative_strength": -30.294574, "rate_of_change": -1.0064717151671392, "market_dynamics": -0.077173, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.139999, "high": 95.639999, "low": 91.050003, "close": 95.639999, "volume": 68596}, "trend_line": 105.749667, "activity_lines": {"activity_5": 95.103334, "activity_10": 94.368183, "activity_20": 95.905906, "activity_30": 99.679248}, "trend_signal": 0, "fair_value": 95.738526, "relative_strength": -27.080554, "rate_of_change": -0.9067570972115848, "market_dynamics": 0.202319, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.5, "high": 96.5, "low": 89.769997, "close": 90.0, "volume": 31166}, "trend_line": 104.508334, "activity_lines": {"activity_5": 93.370667, "activity_10": 93.525637, "activity_20": 95.041382, "activity_30": 98.66314}, "trend_signal": 0, "fair_value": 96.009551, "relative_strength": -30.241671, "rate_of_change": -1.1738410485963964, "market_dynamics": 0.278607, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.459999, "high": 91.190002, "low": 88.0, "close": 89.480003, "volume": 47705}, "trend_line": 103.141667, "activity_lines": {"activity_5": 91.846668, "activity_10": 92.730001, "activity_20": 94.237858, "activity_30": 97.693571}, "trend_signal": 0, "fair_value": 96.268269, "relative_strength": -29.000307, "rate_of_change": -1.3077110194867394, "market_dynamics": 0.343795, "expectation": {"probability": 53.323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e380e4d3-0614-47fd-88ff-95763fcca62e/", "share_image": "https://sharemaestro.com/terminal/e380e4d3-0614-47fd-88ff-95763fcca62e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}