{"ticker": {"uuid": "e38210bd-540d-4090-80f2-366a0f7efd3a", "symbol": "PC", "name": "Pirelli & C. S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PC rose 9.52%, moving from 5.77 to 6.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.72 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.17, "high": 6.37, "low": 6.125, "close": 6.315, "volume": 0}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.131145, "activity_20": 6.089024, "activity_30": 6.093985}, "trend_signal": 1, "fair_value": 5.317194, "relative_strength": -13.717336, "rate_of_change": 0.13119370296572916, "market_dynamics": -0.073646, "expectation": {"probability": 55.2606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.076758, "high": 4.076758, "low": 3.948392, "close": 4.03338, "volume": 11084}, "trend_line": 4.017592, "activity_lines": {"activity_5": 4.11943, "activity_10": 4.159316, "activity_20": 4.141326, "activity_30": 4.104768}, "trend_signal": 1, "fair_value": 3.949477, "relative_strength": 5.340869, "rate_of_change": 0.2946736072902436, "market_dynamics": -0.408517, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.03338, "high": 4.167058, "low": 4.03338, "close": 4.14227, "volume": 0}, "trend_line": 4.032465, "activity_lines": {"activity_5": 4.107036, "activity_10": 4.155984, "activity_20": 4.141275, "activity_30": 4.112812}, "trend_signal": 1, "fair_value": 3.955229, "relative_strength": 7.192414, "rate_of_change": 0.3701968741475138, "market_dynamics": -0.573523, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.088267, "high": 4.088267, "low": 3.868716, "close": 3.934227, "volume": 4408}, "trend_line": 4.039164, "activity_lines": {"activity_5": 4.03757, "activity_10": 4.112557, "activity_20": 4.120985, "activity_30": 4.106474}, "trend_signal": 0, "fair_value": 3.959937, "relative_strength": 6.043487, "rate_of_change": 0.1661266743790766, "market_dynamics": -0.686552, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.919177, "high": 3.998853, "low": 3.919177, "close": 3.998853, "volume": 0}, "trend_line": 4.046423, "activity_lines": {"activity_5": 4.014847, "activity_10": 4.085064, "activity_20": 4.108397, "activity_30": 4.103873}, "trend_signal": 0, "fair_value": 3.96506, "relative_strength": 4.300742, "rate_of_change": 0.17971540645538184, "market_dynamics": -0.690109, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0502, "high": 4.051971, "low": 3.939538, "close": 3.939538, "volume": 0}, "trend_line": 4.0574, "activity_lines": {"activity_5": 3.98758, "activity_10": 4.049926, "activity_20": 4.090443, "activity_30": 4.096978}, "trend_signal": 0, "fair_value": 3.970498, "relative_strength": 4.001966, "rate_of_change": 0.2712766312370323, "market_dynamics": -0.866873, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.964327, "high": 4.18742, "low": 3.964327, "close": 4.18742, "volume": 0}, "trend_line": 4.079149, "activity_lines": {"activity_5": 4.046836, "activity_10": 4.063737, "activity_20": 4.097833, "activity_30": 4.105366}, "trend_signal": 0, "fair_value": 3.977082, "relative_strength": 8.722487, "rate_of_change": 0.5360329274905061, "market_dynamics": -0.812544, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.168829, "high": 4.339689, "low": 4.104203, "close": 4.339689, "volume": 0}, "trend_line": 4.103583, "activity_lines": {"activity_5": 4.146578, "activity_10": 4.105506, "activity_20": 4.119952, "activity_30": 4.122175}, "trend_signal": 1, "fair_value": 3.985381, "relative_strength": 10.667919, "rate_of_change": 0.5989974869758444, "market_dynamics": -0.587217, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.309115, "high": 4.421221, "low": 4.309115, "close": 4.405471, "volume": 0}, "trend_line": 4.131095, "activity_lines": {"activity_5": 4.255087, "activity_10": 4.158995, "activity_20": 4.148526, "activity_30": 4.141652}, "trend_signal": 1, "fair_value": 3.995486, "relative_strength": 12.019721, "rate_of_change": 0.6704384924101634, "market_dynamics": -0.261846, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.522209, "high": 4.522209, "low": 4.431412, "close": 4.431412, "volume": 0}, "trend_line": 4.144422, "activity_lines": {"activity_5": 4.340826, "activity_10": 4.215505, "activity_20": 4.178554, "activity_30": 4.161027}, "trend_signal": 1, "fair_value": 4.005773, "relative_strength": 12.958771, "rate_of_change": 0.3226021188086796, "market_dynamics": 0.230716, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.378603, "high": 4.378603, "low": 4.2526, "close": 4.2526, "volume": 0}, "trend_line": 4.150372, "activity_lines": {"activity_5": 4.338124, "activity_10": 4.235791, "activity_20": 4.188919, "activity_30": 4.168006}, "trend_signal": 1, "fair_value": 4.013061, "relative_strength": 10.026877, "rate_of_change": 0.14356646113741178, "market_dynamics": 0.348375, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.168289, "high": 4.225731, "low": 4.168289, "close": 4.171994, "volume": 0}, "trend_line": 4.155317, "activity_lines": {"activity_5": 4.287682, "activity_10": 4.236793, "activity_20": 4.189623, "activity_30": 4.169401}, "trend_signal": 1, "fair_value": 4.020619, "relative_strength": 8.74416, "rate_of_change": 0.11914594643564962, "market_dynamics": 0.252259, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.223878, "high": 4.223878, "low": 4.161803, "close": 4.161803, "volume": 2024}, "trend_line": 4.158948, "activity_lines": {"activity_5": 4.234872, "activity_10": 4.233421, "activity_20": 4.188797, "activity_30": 4.16982}, "trend_signal": 1, "fair_value": 4.027675, "relative_strength": 8.815015, "rate_of_change": 0.08738202163636362, "market_dynamics": 0.097424, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17848, "high": 4.276688, "low": 4.17848, "close": 4.272056, "volume": 0}, "trend_line": 4.159379, "activity_lines": {"activity_5": 4.230672, "activity_10": 4.24974, "activity_20": 4.197784, "activity_30": 4.177117}, "trend_signal": 1, "fair_value": 4.035277, "relative_strength": 8.838048, "rate_of_change": 0.010363197616337987, "market_dynamics": -0.041396, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.283174, "high": 4.413809, "low": 4.283174, "close": 4.413809, "volume": 0}, "trend_line": 4.171234, "activity_lines": {"activity_5": 4.282618, "activity_10": 4.28569, "activity_20": 4.219759, "activity_30": 4.193532}, "trend_signal": 1, "fair_value": 4.04279, "relative_strength": 12.959902, "rate_of_change": 0.285018508772577, "market_dynamics": 0.135742, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.447163, "high": 4.470325, "low": 4.402691, "close": 4.447163, "volume": 0}, "trend_line": 4.175997, "activity_lines": {"activity_5": 4.346855, "activity_10": 4.32016, "activity_20": 4.243757, "activity_30": 4.211334}, "trend_signal": 1, "fair_value": 4.050092, "relative_strength": 11.971708, "rate_of_change": 0.11418683296117237, "market_dynamics": 0.430423, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.438824, "high": 4.531474, "low": 4.332278, "close": 4.531474, "volume": 0}, "trend_line": 4.185872, "activity_lines": {"activity_5": 4.426224, "activity_10": 4.36073, "activity_20": 4.274383, "activity_30": 4.234268}, "trend_signal": 1, "fair_value": 4.059615, "relative_strength": 14.403252, "rate_of_change": 0.23647047639162766, "market_dynamics": 0.711092, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.365631, "high": 4.365631, "low": 4.261864, "close": 4.261864, "volume": 0}, "trend_line": 4.18195, "activity_lines": {"activity_5": 4.391759, "activity_10": 4.346024, "activity_20": 4.277765, "activity_30": 4.23917}, "trend_signal": 1, "fair_value": 4.068067, "relative_strength": 6.895521, "rate_of_change": -0.0936961283097095, "market_dynamics": 0.757423, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.235922, "high": 4.235922, "low": 4.052477, "close": 4.052477, "volume": 0}, "trend_line": 4.177304, "activity_lines": {"activity_5": 4.280827, "activity_10": 4.294662, "activity_20": 4.261513, "activity_30": 4.230817}, "trend_signal": 1, "fair_value": 4.073269, "relative_strength": 2.885953, "rate_of_change": -0.11109649804515268, "market_dynamics": 0.396274, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.050624, "high": 4.167362, "low": 4.050624, "close": 4.146979, "volume": 0}, "trend_line": 4.186255, "activity_lines": {"activity_5": 4.216034, "activity_10": 4.266901, "activity_20": 4.255498, "activity_30": 4.228861}, "trend_signal": 1, "fair_value": 4.080085, "relative_strength": 4.094413, "rate_of_change": 0.2142769594934845, "market_dynamics": 0.034441, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.131229, "high": 4.167362, "low": 4.025609, "close": 4.025609, "volume": 0}, "trend_line": 4.192576, "activity_lines": {"activity_5": 4.128573, "activity_10": 4.222244, "activity_20": 4.238306, "activity_30": 4.218497}, "trend_signal": 0, "fair_value": 4.083915, "relative_strength": 4.478333, "rate_of_change": 0.1509941463193188, "market_dynamics": -0.530142, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.929254, "high": 3.929254, "low": 3.758779, "close": 3.838457, "volume": 0}, "trend_line": 4.185371, "activity_lines": {"activity_5": 4.006832, "activity_10": 4.147687, "activity_20": 4.203158, "activity_30": 4.19565}, "trend_signal": 0, "fair_value": 4.089216, "relative_strength": -0.1102, "rate_of_change": -0.1718513868323414, "market_dynamics": -0.955581, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.799545, "high": 4.013564, "low": 3.799545, "close": 4.013564, "volume": 0}, "trend_line": 4.185241, "activity_lines": {"activity_5": 3.989661, "activity_10": 4.111031, "activity_20": 4.185616, "activity_30": 4.184566}, "trend_signal": 0, "fair_value": 4.094993, "relative_strength": -1.129015, "rate_of_change": -0.0031060567868301135, "market_dynamics": -1.102638, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.086757, "high": 4.129375, "low": 4.037653, "close": 4.105287, "volume": 0}, "trend_line": 4.183271, "activity_lines": {"activity_5": 4.019617, "activity_10": 4.093748, "activity_20": 4.177422, "activity_30": 4.179407}, "trend_signal": 0, "fair_value": 4.098902, "relative_strength": 0.383168, "rate_of_change": -0.047070168719077994, "market_dynamics": -1.194604, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.110846, "high": 4.196083, "low": 4.110846, "close": 4.191451, "volume": 0}, "trend_line": 4.183936, "activity_lines": {"activity_5": 4.074775, "activity_10": 4.095163, "activity_20": 4.17662, "activity_30": 4.179935}, "trend_signal": 0, "fair_value": 4.103235, "relative_strength": 0.07903, "rate_of_change": 0.0158966512090585, "market_dynamics": -1.001049, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.247967, "high": 4.247967, "low": 4.162729, "close": 4.162729, "volume": 0}, "trend_line": 4.184264, "activity_lines": {"activity_5": 4.117393, "activity_10": 4.095399, "activity_20": 4.172165, "activity_30": 4.178567}, "trend_signal": 0, "fair_value": 4.106359, "relative_strength": -0.183642, "rate_of_change": 0.007839508061300696, "market_dynamics": -0.767665, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.195157, "high": 4.239629, "low": 4.195157, "close": 4.239629, "volume": 0}, "trend_line": 4.185503, "activity_lines": {"activity_5": 4.176503, "activity_10": 4.114788, "activity_20": 4.173971, "activity_30": 4.182139}, "trend_signal": 0, "fair_value": 4.109331, "relative_strength": -0.420223, "rate_of_change": 0.029610942330598407, "market_dynamics": -0.503703, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.211834, "high": 4.425854, "low": 4.211834, "close": 4.425854, "volume": 0}, "trend_line": 4.188818, "activity_lines": {"activity_5": 4.270944, "activity_10": 4.173342, "activity_20": 4.193264, "activity_30": 4.197645}, "trend_signal": 0, "fair_value": 4.114018, "relative_strength": 3.496809, "rate_of_change": 0.07920195015988815, "market_dynamics": -0.211609, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.496267, "high": 4.541665, "low": 4.467546, "close": 4.541665, "volume": 0}, "trend_line": 4.196465, "activity_lines": {"activity_5": 4.376502, "activity_10": 4.249972, "activity_20": 4.223177, "activity_30": 4.22041}, "trend_signal": 1, "fair_value": 4.119389, "relative_strength": 4.342847, "rate_of_change": 0.18255746609185491, "market_dynamics": 0.052127, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.469398, "high": 4.507385, "low": 4.454575, "close": 4.507385, "volume": 0}, "trend_line": 4.205803, "activity_lines": {"activity_5": 4.441542, "activity_10": 4.311474, "activity_20": 4.249176, "activity_30": 4.240469}, "trend_signal": 1, "fair_value": 4.124702, "relative_strength": 2.188577, "rate_of_change": 0.22252062152312752, "market_dynamics": 0.312233, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.538886, "high": 4.579651, "low": 4.538886, "close": 4.579651, "volume": 0}, "trend_line": 4.225192, "activity_lines": {"activity_5": 4.509608, "activity_10": 4.379563, "activity_20": 4.281696, "activity_30": 4.264588}, "trend_signal": 1, "fair_value": 4.130241, "relative_strength": 2.714388, "rate_of_change": 0.46100590065676955, "market_dynamics": 0.544651, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.611152, "high": 4.611152, "low": 4.454575, "close": 4.454575, "volume": 0}, "trend_line": 4.239232, "activity_lines": {"activity_5": 4.508188, "activity_10": 4.414837, "activity_20": 4.300746, "activity_30": 4.279387}, "trend_signal": 1, "fair_value": 4.135069, "relative_strength": -0.0472, "rate_of_change": 0.33229259167395225, "market_dynamics": 0.674896, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.474957, "high": 4.927085, "low": 4.474957, "close": 4.927085, "volume": 0}, "trend_line": 4.265392, "activity_lines": {"activity_5": 4.649941, "activity_10": 4.52482, "activity_20": 4.363452, "activity_30": 4.323765}, "trend_signal": 1, "fair_value": 4.143331, "relative_strength": 11.230602, "rate_of_change": 0.6170929073945459, "market_dynamics": 0.871977, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.927085, "high": 4.927085, "low": 4.713992, "close": 4.732522, "volume": 0}, "trend_line": 4.292002, "activity_lines": {"activity_5": 4.693424, "activity_10": 4.582818, "activity_20": 4.403984, "activity_30": 4.353902}, "trend_signal": 1, "fair_value": 4.150701, "relative_strength": 8.259417, "rate_of_change": 0.6238582526529753, "market_dynamics": 0.988577, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.752905, "high": 4.752905, "low": 4.706581, "close": 4.719551, "volume": 0}, "trend_line": 4.316025, "activity_lines": {"activity_5": 4.71986, "activity_10": 4.627054, "activity_20": 4.441088, "activity_30": 4.381486}, "trend_signal": 1, "fair_value": 4.157976, "relative_strength": 4.237098, "rate_of_change": 0.5597154894149556, "market_dynamics": 1.05034, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.814054, "high": 4.823318, "low": 4.632461, "close": 4.660256, "volume": 0}, "trend_line": 4.340049, "activity_lines": {"activity_5": 4.712386, "activity_10": 4.650907, "activity_20": 4.471088, "activity_30": 4.403695}, "trend_signal": 1, "fair_value": 4.162782, "relative_strength": 3.227332, "rate_of_change": 0.5566232818391883, "market_dynamics": 1.1066, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.686198, "high": 4.914115, "low": 4.584284, "close": 4.914115, "volume": 0}, "trend_line": 4.364273, "activity_lines": {"activity_5": 4.784159, "activity_10": 4.71187, "activity_20": 4.524251, "activity_30": 4.440731}, "trend_signal": 1, "fair_value": 4.169124, "relative_strength": 11.039029, "rate_of_change": 0.558150380329813, "market_dynamics": 1.092563, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.980822, "high": 5.064207, "low": 4.980822, "close": 5.064207, "volume": 0}, "trend_line": 4.388423, "activity_lines": {"activity_5": 4.875326, "activity_10": 4.787859, "activity_20": 4.589887, "activity_30": 4.485888}, "trend_signal": 1, "fair_value": 4.176245, "relative_strength": 12.407017, "rate_of_change": 0.55335676755328, "market_dynamics": 1.167824, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.919673, "high": 5.04197, "low": 4.91782, "close": 5.04197, "volume": 0}, "trend_line": 4.40964, "activity_lines": {"activity_5": 4.949939, "activity_10": 4.848199, "activity_20": 4.649584, "activity_30": 4.528052}, "trend_signal": 1, "fair_value": 4.182975, "relative_strength": 12.206069, "rate_of_change": 0.4834766384188387, "market_dynamics": 1.24371, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.04753, "high": 5.079031, "low": 5.04753, "close": 5.079031, "volume": 0}, "trend_line": 4.431227, "activity_lines": {"activity_5": 5.016276, "activity_10": 4.906181, "activity_20": 4.708098, "activity_30": 4.571239}, "trend_signal": 1, "fair_value": 4.190153, "relative_strength": 12.805496, "rate_of_change": 0.4895410963253293, "market_dynamics": 1.34077, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.079031, "high": 5.321771, "low": 5.079031, "close": 5.255064, "volume": 3839}, "trend_line": 4.464643, "activity_lines": {"activity_5": 5.117326, "activity_10": 4.985775, "activity_20": 4.77894, "activity_30": 4.62439}, "trend_signal": 1, "fair_value": 4.197441, "relative_strength": 16.148602, "rate_of_change": 0.7541026447076599, "market_dynamics": 1.406506, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.919673, "high": 4.993793, "low": 4.899291, "close": 4.993793, "volume": 0}, "trend_line": 4.492036, "activity_lines": {"activity_5": 5.091631, "activity_10": 5.005585, "activity_20": 4.819043, "activity_30": 4.658528}, "trend_signal": 1, "fair_value": 4.202026, "relative_strength": 9.002518, "rate_of_change": 0.6135540960385859, "market_dynamics": 1.266407, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.121649, "high": 5.188356, "low": 5.119796, "close": 5.180945, "volume": 0}, "trend_line": 4.526007, "activity_lines": {"activity_5": 5.123008, "activity_10": 5.049619, "activity_20": 4.87147, "activity_30": 4.702974}, "trend_signal": 1, "fair_value": 4.208462, "relative_strength": 9.868582, "rate_of_change": 0.7562495046789517, "market_dynamics": 1.182784, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.175385, "high": 5.2458, "low": 5.173532, "close": 5.2458, "volume": 0}, "trend_line": 4.558465, "activity_lines": {"activity_5": 5.168221, "activity_10": 5.100829, "activity_20": 4.924514, "activity_30": 4.749412}, "trend_signal": 1, "fair_value": 4.215228, "relative_strength": 9.753967, "rate_of_change": 0.7171442730866324, "market_dynamics": 1.090324, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.273593, "high": 5.334742, "low": 5.243946, "close": 5.279153, "volume": 0}, "trend_line": 4.58731, "activity_lines": {"activity_5": 5.210963, "activity_10": 5.14877, "activity_20": 4.975303, "activity_30": 4.795908}, "trend_signal": 1, "fair_value": 4.222612, "relative_strength": 9.151036, "rate_of_change": 0.6327787972486452, "market_dynamics": 0.949003, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.427392, "high": 5.464451, "low": 5.403303, "close": 5.464451, "volume": 0}, "trend_line": 4.62122, "activity_lines": {"activity_5": 5.30213, "activity_10": 5.220228, "activity_20": 5.03856, "activity_30": 4.852498}, "trend_signal": 1, "fair_value": 4.230725, "relative_strength": 12.942123, "rate_of_change": 0.7392131772215015, "market_dynamics": 1.028615, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.455186, "high": 5.455186, "low": 5.321772, "close": 5.416274, "volume": 0}, "trend_line": 4.650713, "activity_lines": {"activity_5": 5.363279, "activity_10": 5.268305, "activity_20": 5.091031, "activity_30": 4.903792}, "trend_signal": 1, "fair_value": 4.238546, "relative_strength": 12.115361, "rate_of_change": 0.6382080922353739, "market_dynamics": 1.008482, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.447774, "high": 5.560806, "low": 5.447774, "close": 5.54413, "volume": 0}, "trend_line": 4.693455, "activity_lines": {"activity_5": 5.43888, "activity_10": 5.330498, "activity_20": 5.150075, "activity_30": 4.961432}, "trend_signal": 1, "fair_value": 4.24897, "relative_strength": 13.934697, "rate_of_change": 0.919041875944624, "market_dynamics": 1.038034, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.575631, "high": 5.647897, "low": 5.54413, "close": 5.647897, "volume": 0}, "trend_line": 4.746636, "activity_lines": {"activity_5": 5.524859, "activity_10": 5.402831, "activity_20": 5.213676, "activity_30": 5.023009}, "trend_signal": 1, "fair_value": 4.260133, "relative_strength": 14.26109, "rate_of_change": 1.133088524338669, "market_dynamics": 1.087856, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.583042, "high": 5.701633, "low": 5.551542, "close": 5.551542, "volume": 0}, "trend_line": 4.793455, "activity_lines": {"activity_5": 5.551912, "activity_10": 5.446629, "activity_20": 5.262833, "activity_30": 5.074938}, "trend_signal": 1, "fair_value": 4.270448, "relative_strength": 9.179828, "rate_of_change": 0.9863617096402625, "market_dynamics": 1.096888, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.764635, "high": 5.764635, "low": 5.64975, "close": 5.66272, "volume": 0}, "trend_line": 4.848025, "activity_lines": {"activity_5": 5.597866, "activity_10": 5.50205, "activity_20": 5.317607, "activity_30": 5.13102}, "trend_signal": 1, "fair_value": 4.281459, "relative_strength": 9.245733, "rate_of_change": 1.1384272930485424, "market_dynamics": 1.143646, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.697927, "high": 5.697927, "low": 5.564512, "close": 5.614543, "volume": 0}, "trend_line": 4.907228, "activity_lines": {"activity_5": 5.614543, "activity_10": 5.5413, "activity_20": 5.362634, "activity_30": 5.180472}, "trend_signal": 1, "fair_value": 4.291354, "relative_strength": 8.21751, "rate_of_change": 1.2211776960721141, "market_dynamics": 1.075829, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.720163, "high": 5.729428, "low": 5.434803, "close": 5.5256, "volume": 0}, "trend_line": 4.957629, "activity_lines": {"activity_5": 5.588354, "activity_10": 5.553091, "activity_20": 5.393667, "activity_30": 5.220367}, "trend_signal": 1, "fair_value": 4.299272, "relative_strength": 7.863788, "rate_of_change": 1.027076793660289, "market_dynamics": 0.851934, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.677544, "high": 5.677544, "low": 5.503364, "close": 5.618249, "volume": 0}, "trend_line": 5.008061, "activity_lines": {"activity_5": 5.594284, "activity_10": 5.575462, "activity_20": 5.430674, "activity_30": 5.262988}, "trend_signal": 1, "fair_value": 4.30744, "relative_strength": 10.166221, "rate_of_change": 1.017260468663545, "market_dynamics": 0.644205, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.579336, "high": 5.618249, "low": 5.514482, "close": 5.514482, "volume": 0}, "trend_line": 5.052162, "activity_lines": {"activity_5": 5.567601, "activity_10": 5.572194, "activity_20": 5.453581, "activity_30": 5.29566}, "trend_signal": 1, "fair_value": 4.315491, "relative_strength": 11.532967, "rate_of_change": 0.8806002962024704, "market_dynamics": 0.283906, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.444068, "high": 5.5256, "low": 5.405156, "close": 5.455186, "volume": 0}, "trend_line": 5.095244, "activity_lines": {"activity_5": 5.523623, "activity_10": 5.553866, "activity_20": 5.467054, "activity_30": 5.321662}, "trend_signal": 1, "fair_value": 4.322977, "relative_strength": 8.233395, "rate_of_change": 0.8527438352135198, "market_dynamics": -0.02712, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.40725, "high": 5.510793, "low": 5.39191, "close": 5.39191, "volume": 1642}, "trend_line": 5.133654, "activity_lines": {"activity_5": 5.472389, "activity_10": 5.524202, "activity_20": 5.470716, "activity_30": 5.340802}, "trend_signal": 1, "fair_value": 4.330522, "relative_strength": 6.119219, "rate_of_change": 0.7538402478860646, "market_dynamics": -0.245536, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.40725, "high": 5.491618, "low": 5.317129, "close": 5.432177, "volume": 0}, "trend_line": 5.167198, "activity_lines": {"activity_5": 5.44942, "activity_10": 5.502302, "activity_20": 5.475938, "activity_30": 5.360061}, "trend_signal": 1, "fair_value": 4.338156, "relative_strength": 3.770347, "rate_of_change": 0.6534137283112579, "market_dynamics": -0.554026, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.476279, "high": 5.476279, "low": 5.368901, "close": 5.439847, "volume": 0}, "trend_line": 5.197137, "activity_lines": {"activity_5": 5.435235, "activity_10": 5.483833, "activity_20": 5.480138, "activity_30": 5.377652}, "trend_signal": 1, "fair_value": 4.346233, "relative_strength": 3.777653, "rate_of_change": 0.579404930873555, "market_dynamics": -0.699015, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.485866, "high": 5.514628, "low": 5.432177, "close": 5.508875, "volume": 0}, "trend_line": 5.23052, "activity_lines": {"activity_5": 5.455953, "activity_10": 5.481696, "activity_20": 5.489018, "activity_30": 5.397764}, "trend_signal": 1, "fair_value": 4.353756, "relative_strength": 5.86748, "rate_of_change": 0.6423344237413909, "market_dynamics": -0.818654, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.476279, "high": 5.600914, "low": 5.455187, "close": 5.600914, "volume": 0}, "trend_line": 5.264562, "activity_lines": {"activity_5": 5.507725, "activity_10": 5.49707, "activity_20": 5.504616, "activity_30": 5.42166}, "trend_signal": 1, "fair_value": 4.361629, "relative_strength": 7.412494, "rate_of_change": 0.6508339515000318, "market_dynamics": -0.817204, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.591326, "high": 5.604749, "low": 5.297955, "close": 5.297955, "volume": 0}, "trend_line": 5.292675, "activity_lines": {"activity_5": 5.448795, "activity_10": 5.458484, "activity_20": 5.489714, "activity_30": 5.423814}, "trend_signal": 1, "fair_value": 4.365819, "relative_strength": 5.600397, "rate_of_change": 0.5340045382692858, "market_dynamics": -0.872801, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.108125, "high": 5.108125, "low": 4.979655, "close": 5.002665, "volume": 0}, "trend_line": 5.295194, "activity_lines": {"activity_5": 5.297699, "activity_10": 5.371965, "activity_20": 5.445241, "activity_30": 5.405104}, "trend_signal": 1, "fair_value": 4.368029, "relative_strength": -1.319185, "rate_of_change": 0.047594080498054046, "market_dynamics": -0.977546, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.023757, "high": 5.173319, "low": 4.996912, "close": 5.11963, "volume": 1200}, "trend_line": 5.308098, "activity_lines": {"activity_5": 5.214225, "activity_10": 5.31622, "activity_20": 5.412757, "activity_30": 5.393777}, "trend_signal": 0, "fair_value": 4.372488, "relative_strength": -0.941403, "rate_of_change": 0.24369267679333, "market_dynamics": -1.046485, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.129217, "high": 5.215503, "low": 5.129217, "close": 5.209751, "volume": 600}, "trend_line": 5.324438, "activity_lines": {"activity_5": 5.18214, "activity_10": 5.285927, "activity_20": 5.389456, "activity_30": 5.387432}, "trend_signal": 0, "fair_value": 4.377437, "relative_strength": -0.994056, "rate_of_change": 0.3078315434266582, "market_dynamics": -1.169818, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.202081, "high": 5.309459, "low": 5.202081, "close": 5.292202, "volume": 600}, "trend_line": 5.345503, "activity_lines": {"activity_5": 5.197479, "activity_10": 5.276165, "activity_20": 5.374338, "activity_30": 5.385353}, "trend_signal": 0, "fair_value": 4.383232, "relative_strength": -0.609353, "rate_of_change": 0.3956286090663486, "market_dynamics": -1.121809, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.311377, "high": 5.311377, "low": 5.13497, "close": 5.175236, "volume": 0}, "trend_line": 5.354207, "activity_lines": {"activity_5": 5.194411, "activity_10": 5.2481, "activity_20": 5.348901, "activity_30": 5.374368}, "trend_signal": 0, "fair_value": 4.38831, "relative_strength": 1.170576, "rate_of_change": 0.16282845599375442, "market_dynamics": -1.111529, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.13497, "high": 5.219338, "low": 5.119631, "close": 5.200163, "volume": 0}, "trend_line": 5.358739, "activity_lines": {"activity_5": 5.207833, "activity_10": 5.228507, "activity_20": 5.326985, "activity_30": 5.364429}, "trend_signal": 0, "fair_value": 4.393384, "relative_strength": 0.992036, "rate_of_change": 0.0846437203492544, "market_dynamics": -1.150713, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.213586, "high": 5.366983, "low": 5.184824, "close": 5.251935, "volume": 0}, "trend_line": 5.365737, "activity_lines": {"activity_5": 5.225346, "activity_10": 5.222546, "activity_20": 5.311638, "activity_30": 5.357539}, "trend_signal": 0, "fair_value": 4.398177, "relative_strength": 1.614723, "rate_of_change": 0.13059042435170443, "market_dynamics": -1.13955, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.219338, "high": 5.395745, "low": 5.219338, "close": 5.328634, "volume": 0}, "trend_line": 5.374057, "activity_lines": {"activity_5": 5.259605, "activity_10": 5.233946, "activity_20": 5.305482, "activity_30": 5.355145}, "trend_signal": 0, "fair_value": 4.404567, "relative_strength": 2.025264, "rate_of_change": 0.15505791655460263, "market_dynamics": -1.069568, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.307541, "high": 5.307541, "low": 4.897204, "close": 5.062107, "volume": 0}, "trend_line": 5.367626, "activity_lines": {"activity_5": 5.197096, "activity_10": 5.200164, "activity_20": 5.275003, "activity_30": 5.335019}, "trend_signal": 0, "fair_value": 4.409691, "relative_strength": -2.177194, "rate_of_change": -0.11966750631785403, "market_dynamics": -1.040544, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.184824, "high": 5.184824, "low": 5.060189, "close": 5.065941, "volume": 3600}, "trend_line": 5.37003, "activity_lines": {"activity_5": 5.151205, "activity_10": 5.176875, "activity_20": 5.247749, "activity_30": 5.315556}, "trend_signal": 0, "fair_value": 4.414375, "relative_strength": -2.362979, "rate_of_change": 0.04478702502745711, "market_dynamics": -0.914969, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.113878, "high": 5.173319, "low": 5.018005, "close": 5.171402, "volume": 8720}, "trend_line": 5.369712, "activity_lines": {"activity_5": 5.147753, "activity_10": 5.17698, "activity_20": 5.233152, "activity_30": 5.302741}, "trend_signal": 0, "fair_value": 4.419735, "relative_strength": -0.810104, "rate_of_change": -0.0059217546270698765, "market_dynamics": -0.758815, "expectation": {"probability": 62.5141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.133053, "high": 5.148392, "low": 4.943224, "close": 4.973903, "volume": 0}, "trend_line": 5.360649, "activity_lines": {"activity_5": 5.080386, "activity_10": 5.138108, "activity_20": 5.201432, "activity_30": 5.277205}, "trend_signal": 0, "fair_value": 4.422505, "relative_strength": -3.570507, "rate_of_change": -0.16878000160901324, "market_dynamics": -0.894858, "expectation": {"probability": 62.7067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.99116, "high": 4.99116, "low": 4.822423, "close": 4.826258, "volume": 0}, "trend_line": 5.345553, "activity_lines": {"activity_5": 4.98234, "activity_10": 5.07504, "activity_20": 5.158719, "activity_30": 5.242728}, "trend_signal": 0, "fair_value": 4.422949, "relative_strength": -5.12324, "rate_of_change": -0.28160769339683805, "market_dynamics": -0.922428, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.843515, "high": 4.904874, "low": 4.701623, "close": 4.904874, "volume": 0}, "trend_line": 5.3269, "activity_lines": {"activity_5": 4.94399, "activity_10": 5.03324, "activity_20": 5.12677, "activity_30": 5.214297}, "trend_signal": 0, "fair_value": 4.422847, "relative_strength": -4.291207, "rate_of_change": -0.3489442532886604, "market_dynamics": -1.003394, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.956646, "high": 5.004582, "low": 4.762023, "close": 4.929801, "volume": 0}, "trend_line": 5.310684, "activity_lines": {"activity_5": 4.924432, "activity_10": 5.003013, "activity_20": 5.099816, "activity_30": 5.188678}, "trend_signal": 0, "fair_value": 4.422838, "relative_strength": -4.095027, "rate_of_change": -0.3044172032514222, "market_dynamics": -1.129789, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.939388, "high": 5.008417, "low": 4.847351, "close": 4.933636, "volume": 0}, "trend_line": 5.290335, "activity_lines": {"activity_5": 4.915228, "activity_10": 4.977947, "activity_20": 5.075428, "activity_30": 5.164352}, "trend_signal": 0, "fair_value": 4.424408, "relative_strength": -3.540179, "rate_of_change": -0.38317098136511973, "market_dynamics": -1.082317, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.994995, "high": 4.994995, "low": 4.755312, "close": 4.887617, "volume": 0}, "trend_line": 5.264992, "activity_lines": {"activity_5": 4.906536, "activity_10": 4.949359, "activity_20": 5.049031, "activity_30": 5.13837}, "trend_signal": 0, "fair_value": 4.425344, "relative_strength": -4.748579, "rate_of_change": -0.4790433876115492, "market_dynamics": -1.056481, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89337, "high": 5.133052, "low": 4.883782, "close": 5.133052, "volume": 0}, "trend_line": 5.251042, "activity_lines": {"activity_5": 4.985407, "activity_10": 4.97202, "activity_20": 5.048638, "activity_30": 5.129858}, "trend_signal": 0, "fair_value": 4.425577, "relative_strength": -1.335928, "rate_of_change": -0.2649576675520181, "market_dynamics": -0.857154, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.167567, "high": 5.351643, "low": 5.1273, "close": 5.30179, "volume": 0}, "trend_line": 5.239011, "activity_lines": {"activity_5": 5.100072, "activity_10": 5.028917, "activity_20": 5.066106, "activity_30": 5.133132}, "trend_signal": 0, "fair_value": 4.426837, "relative_strength": -0.024903, "rate_of_change": -0.22911643060558928, "market_dynamics": -0.473419, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.307541, "high": 5.307541, "low": 5.250017, "close": 5.282615, "volume": 0}, "trend_line": 5.227947, "activity_lines": {"activity_5": 5.181884, "activity_10": 5.077969, "activity_20": 5.083171, "activity_30": 5.135945}, "trend_signal": 0, "fair_value": 4.427546, "relative_strength": 1.031786, "rate_of_change": -0.21118489730216822, "market_dynamics": -0.037282, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.290285, "high": 5.290285, "low": 5.2481, "close": 5.267275, "volume": 0}, "trend_line": 5.219336, "activity_lines": {"activity_5": 5.235062, "activity_10": 5.120293, "activity_20": 5.098849, "activity_30": 5.138483}, "trend_signal": 0, "fair_value": 4.427972, "relative_strength": -0.552003, "rate_of_change": -0.1647109276356502, "market_dynamics": 0.424065, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.253852, "high": 5.286449, "low": 5.194412, "close": 5.194412, "volume": 0}, "trend_line": 5.205208, "activity_lines": {"activity_5": 5.241709, "activity_10": 5.147625, "activity_20": 5.106327, "activity_30": 5.136875}, "trend_signal": 0, "fair_value": 4.42608, "relative_strength": -2.634177, "rate_of_change": -0.27068577305619645, "market_dynamics": 0.593791, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.221256, "high": 5.424507, "low": 5.217421, "close": 5.3689, "volume": 0}, "trend_line": 5.200355, "activity_lines": {"activity_5": 5.286066, "activity_10": 5.202674, "activity_20": 5.130067, "activity_30": 5.147436}, "trend_signal": 0, "fair_value": 4.423928, "relative_strength": 0.591043, "rate_of_change": -0.09323354609459938, "market_dynamics": 0.680904, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.361231, "high": 5.570234, "low": 5.296037, "close": 5.55106, "volume": 2017}, "trend_line": 5.203551, "activity_lines": {"activity_5": 5.37542, "activity_10": 5.280976, "activity_20": 5.170397, "activity_30": 5.170062}, "trend_signal": 0, "fair_value": 4.424356, "relative_strength": 0.385014, "rate_of_change": 0.06145734281601884, "market_dynamics": 0.84109, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.539555, "high": 5.622006, "low": 5.493536, "close": 5.606666, "volume": 16}, "trend_line": 5.21071, "activity_lines": {"activity_5": 5.466691, "activity_10": 5.35764, "activity_20": 5.214791, "activity_30": 5.196069}, "trend_signal": 0, "fair_value": 4.42653, "relative_strength": -0.436518, "rate_of_change": 0.13757912625435387, "market_dynamics": 0.978289, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.629676, "high": 5.660355, "low": 5.531885, "close": 5.556812, "volume": 0}, "trend_line": 5.214864, "activity_lines": {"activity_5": 5.519741, "activity_10": 5.412933, "activity_20": 5.252383, "activity_30": 5.218398}, "trend_signal": 1, "fair_value": 4.429074, "relative_strength": -1.918931, "rate_of_change": 0.07972042197705605, "market_dynamics": 1.16971, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.284532, "high": 5.393828, "low": 5.267275, "close": 5.386158, "volume": 5196}, "trend_line": 5.213075, "activity_lines": {"activity_5": 5.496604, "activity_10": 5.425867, "activity_20": 5.272023, "activity_30": 5.229449}, "trend_signal": 1, "fair_value": 4.429605, "relative_strength": -5.207611, "rate_of_change": -0.034305784388633805, "market_dynamics": 1.215212, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.409168, "high": 5.558729, "low": 5.315212, "close": 5.53572, "volume": 7284}, "trend_line": 5.213969, "activity_lines": {"activity_5": 5.510537, "activity_10": 5.45693, "activity_20": 5.305268, "activity_30": 5.250265}, "trend_signal": 1, "fair_value": 4.433601, "relative_strength": -7.293017, "rate_of_change": 0.01714918737980421, "market_dynamics": 1.191477, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.547225, "high": 5.602831, "low": 5.508875, "close": 5.508875, "volume": 0}, "trend_line": 5.210902, "activity_lines": {"activity_5": 5.504401, "activity_10": 5.47579, "activity_20": 5.334971, "activity_30": 5.269291}, "trend_signal": 1, "fair_value": 4.4405, "relative_strength": -6.786506, "rate_of_change": -0.058822750959963685, "market_dynamics": 1.116612, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.533802, "high": 5.838679, "low": 5.510793, "close": 5.756228, "volume": 0}, "trend_line": 5.226177, "activity_lines": {"activity_5": 5.583529, "activity_10": 5.535859, "activity_20": 5.386103, "activity_30": 5.304474}, "trend_signal": 1, "fair_value": 4.453555, "relative_strength": -4.784701, "rate_of_change": 0.2931354302959435, "market_dynamics": 1.142475, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.811835, "high": 5.844432, "low": 5.505041, "close": 5.505041, "volume": 0}, "trend_line": 5.242923, "activity_lines": {"activity_5": 5.568956, "activity_10": 5.541647, "activity_20": 5.410026, "activity_30": 5.322465}, "trend_signal": 1, "fair_value": 4.463883, "relative_strength": -11.651946, "rate_of_change": 0.32042542761181586, "market_dynamics": 1.011778, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.508875, "high": 5.64885, "low": 5.384241, "close": 5.629676, "volume": 0}, "trend_line": 5.259925, "activity_lines": {"activity_5": 5.59938, "activity_10": 5.565772, "activity_20": 5.44423, "activity_30": 5.347417}, "trend_signal": 1, "fair_value": 4.473533, "relative_strength": -9.616217, "rate_of_change": 0.32428475489721553, "market_dynamics": 0.878246, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.669943, "high": 5.700622, "low": 5.604749, "close": 5.604749, "volume": 1593}, "trend_line": 5.273091, "activity_lines": {"activity_5": 5.60526, "activity_10": 5.577451, "activity_20": 5.472937, "activity_30": 5.369663}, "trend_signal": 1, "fair_value": 4.483208, "relative_strength": -9.008852, "rate_of_change": 0.25030775153638146, "market_dynamics": 0.811133, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.673778, "high": 5.673778, "low": 5.22509, "close": 5.265357, "volume": 0}, "trend_line": 5.272196, "activity_lines": {"activity_5": 5.493408, "activity_10": 5.523134, "activity_20": 5.465614, "activity_30": 5.369164}, "trend_signal": 1, "fair_value": 4.49003, "relative_strength": -12.54616, "rate_of_change": -0.016972967088940208, "market_dynamics": 0.35081, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.225091, "high": 5.282615, "low": 4.853102, "close": 4.947058, "volume": 0}, "trend_line": 5.264591, "activity_lines": {"activity_5": 5.291691, "activity_10": 5.41614, "activity_20": 5.42626, "activity_30": 5.348188}, "trend_signal": 1, "fair_value": 4.497536, "relative_strength": -8.610062, "rate_of_change": -0.14424729277894566, "market_dynamics": -0.091512, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.683407, "high": 4.744766, "low": 4.525216, "close": 4.618213, "volume": 9063}, "trend_line": 5.245192, "activity_lines": {"activity_5": 5.034303, "activity_10": 5.261348, "activity_20": 5.355506, "activity_30": 5.306486}, "trend_signal": 0, "fair_value": 4.502371, "relative_strength": -13.273563, "rate_of_change": -0.36848066639934507, "market_dynamics": -0.521197, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.744766, "high": 4.8857, "low": 4.739013, "close": 4.837763, "volume": 1668}, "trend_line": 5.231386, "activity_lines": {"activity_5": 4.90922, "activity_10": 5.16354, "activity_20": 5.307163, "activity_30": 5.2802}, "trend_signal": 0, "fair_value": 4.507404, "relative_strength": -13.444037, "rate_of_change": -0.26321248106838896, "market_dynamics": -0.95333, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.866525, "high": 5.163732, "low": 4.824341, "close": 5.163732, "volume": 1821}, "trend_line": 5.22589, "activity_lines": {"activity_5": 4.945588, "activity_10": 5.13497, "activity_20": 5.290102, "activity_30": 5.275835}, "trend_signal": 0, "fair_value": 4.514565, "relative_strength": -10.570746, "rate_of_change": -0.10505820063745909, "market_dynamics": -0.981283, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.217421, "high": 5.286449, "low": 5.067858, "close": 5.286449, "volume": 3642}, "trend_line": 5.233368, "activity_lines": {"activity_5": 5.052263, "activity_10": 5.135475, "activity_20": 5.284582, "activity_30": 5.279743}, "trend_signal": 0, "fair_value": 4.523908, "relative_strength": -9.389423, "rate_of_change": 0.14309524310691335, "market_dynamics": -0.792637, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.30179, "high": 5.554895, "low": 5.288367, "close": 5.554895, "volume": 0}, "trend_line": 5.249666, "activity_lines": {"activity_5": 5.247014, "activity_10": 5.188833, "activity_20": 5.304702, "activity_30": 5.300486}, "trend_signal": 0, "fair_value": 4.53368, "relative_strength": -8.728831, "rate_of_change": 0.31142468865175954, "market_dynamics": -0.609102, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.654603, "high": 5.852102, "low": 5.654603, "close": 5.6872, "volume": 0}, "trend_line": 5.26686, "activity_lines": {"activity_5": 5.445344, "activity_10": 5.269907, "activity_20": 5.336126, "activity_30": 5.328714}, "trend_signal": 1, "fair_value": 4.545422, "relative_strength": -8.953174, "rate_of_change": 0.3275255987714253, "market_dynamics": -0.325605, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.685282, "high": 5.995912, "low": 5.685282, "close": 5.865524, "volume": 0}, "trend_line": 5.29658, "activity_lines": {"activity_5": 5.631849, "activity_10": 5.380092, "activity_20": 5.382533, "activity_30": 5.367338}, "trend_signal": 1, "fair_value": 4.557036, "relative_strength": -4.723108, "rate_of_change": 0.5642830832792082, "market_dynamics": -0.072364, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.949892, "high": 6.06494, "low": 5.919213, "close": 6.059188, "volume": 1821}, "trend_line": 5.337678, "activity_lines": {"activity_5": 5.814392, "activity_10": 5.5212, "activity_20": 5.444188, "activity_30": 5.416538}, "trend_signal": 1, "fair_value": 4.569914, "relative_strength": -2.365971, "rate_of_change": 0.7759346597238359, "market_dynamics": 0.21499, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.003581, "high": 6.003581, "low": 5.857854, "close": 5.915378, "volume": 0}, "trend_line": 5.371361, "activity_lines": {"activity_5": 5.889301, "activity_10": 5.627898, "activity_20": 5.488861, "activity_30": 5.453809}, "trend_signal": 1, "fair_value": 4.583215, "relative_strength": -4.889899, "rate_of_change": 0.631042187258203, "market_dynamics": 0.396564, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.901956, "high": 6.018921, "low": 5.773485, "close": 5.806083, "volume": 0}, "trend_line": 5.400571, "activity_lines": {"activity_5": 5.885849, "activity_10": 5.702906, "activity_20": 5.521389, "activity_30": 5.481856}, "trend_signal": 1, "fair_value": 4.597274, "relative_strength": -4.335417, "rate_of_change": 0.5438100325038655, "market_dynamics": 0.509423, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.825257, "high": 5.84635, "low": 5.733219, "close": 5.808, "volume": 0}, "trend_line": 5.429716, "activity_lines": {"activity_5": 5.866291, "activity_10": 5.762643, "activity_20": 5.553151, "activity_30": 5.508142}, "trend_signal": 1, "fair_value": 4.610562, "relative_strength": -3.614977, "rate_of_change": 0.539665157628698, "market_dynamics": 0.547662, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.788, "high": 5.898, "low": 5.746, "close": 5.898, "volume": 50}, "trend_line": 5.463396, "activity_lines": {"activity_5": 5.86868, "activity_10": 5.817112, "activity_20": 5.592287, "activity_30": 5.538353}, "trend_signal": 1, "fair_value": 4.626391, "relative_strength": -3.775332, "rate_of_change": 0.620290269325327, "market_dynamics": 0.490937, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.934, "high": 5.934, "low": 5.746, "close": 5.746, "volume": 0}, "trend_line": 5.483827, "activity_lines": {"activity_5": 5.818236, "activity_10": 5.824668, "activity_20": 5.614511, "activity_30": 5.556586}, "trend_signal": 1, "fair_value": 4.64061, "relative_strength": -5.314266, "rate_of_change": 0.3739615433331104, "market_dynamics": 0.486353, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.758, "high": 5.902, "low": 5.718, "close": 5.844, "volume": 0}, "trend_line": 5.501901, "activity_lines": {"activity_5": 5.821339, "activity_10": 5.839455, "activity_20": 5.645066, "activity_30": 5.579823}, "trend_signal": 1, "fair_value": 4.655831, "relative_strength": -5.607201, "rate_of_change": 0.3295873483973942, "market_dynamics": 0.517728, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.776, "high": 5.848, "low": 5.766, "close": 5.824, "volume": 0}, "trend_line": 5.519947, "activity_lines": {"activity_5": 5.822533, "activity_10": 5.840468, "activity_20": 5.67212, "activity_30": 5.600603}, "trend_signal": 1, "fair_value": 4.66996, "relative_strength": -5.713191, "rate_of_change": 0.32799572365987695, "market_dynamics": 0.567417, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.828, "high": 5.954, "low": 5.796, "close": 5.866, "volume": 0}, "trend_line": 5.539905, "activity_lines": {"activity_5": 5.836533, "activity_10": 5.844225, "activity_20": 5.702852, "activity_30": 5.622929}, "trend_signal": 1, "fair_value": 4.683728, "relative_strength": -6.583792, "rate_of_change": 0.36156144252834166, "market_dynamics": 0.590779, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.918, "high": 5.918, "low": 5.674, "close": 5.732, "volume": 0}, "trend_line": 5.557824, "activity_lines": {"activity_5": 5.802, "activity_10": 5.820367, "activity_20": 5.719103, "activity_30": 5.635323}, "trend_signal": 1, "fair_value": 4.69616, "relative_strength": -6.009013, "rate_of_change": 0.3234532000097478, "market_dynamics": 0.512881, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.794, "high": 5.858, "low": 5.754, "close": 5.838, "volume": 0}, "trend_line": 5.573461, "activity_lines": {"activity_5": 5.813867, "activity_10": 5.81821, "activity_20": 5.744963, "activity_30": 5.653399}, "trend_signal": 1, "fair_value": 4.709079, "relative_strength": -9.404891, "rate_of_change": 0.28135111871120605, "market_dynamics": 0.415313, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.826, "high": 5.894, "low": 5.784, "close": 5.888, "volume": 0}, "trend_line": 5.584692, "activity_lines": {"activity_5": 5.836267, "activity_10": 5.829165, "activity_20": 5.774473, "activity_30": 5.673691}, "trend_signal": 1, "fair_value": 4.723595, "relative_strength": -10.745183, "rate_of_change": 0.2015085419993149, "market_dynamics": 0.260446, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.898, "high": 5.962, "low": 5.848, "close": 5.906, "volume": 0}, "trend_line": 5.59467, "activity_lines": {"activity_5": 5.861733, "activity_10": 5.843891, "activity_20": 5.802732, "activity_30": 5.694421}, "trend_signal": 1, "fair_value": 4.739469, "relative_strength": -9.12446, "rate_of_change": 0.17866697035394927, "market_dynamics": 0.069293, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.934, "high": 5.938, "low": 5.848, "close": 5.872, "volume": 0}, "trend_line": 5.605176, "activity_lines": {"activity_5": 5.8704, "activity_10": 5.850618, "activity_20": 5.823188, "activity_30": 5.712313}, "trend_signal": 1, "fair_value": 4.75571, "relative_strength": -6.085765, "rate_of_change": 0.1877858747700999, "market_dynamics": -0.06994, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.876, "high": 5.904, "low": 5.766, "close": 5.904, "volume": 0}, "trend_line": 5.622438, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.862, "activity_20": 5.84072, "activity_30": 5.731592}, "trend_signal": 1, "fair_value": 4.771878, "relative_strength": -5.013075, "rate_of_change": 0.3079653520246227, "market_dynamics": -0.22152, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.896, "close": 6.05, "volume": 0}, "trend_line": 5.63958, "activity_lines": {"activity_5": 5.945467, "activity_10": 5.899818, "activity_20": 5.86708, "activity_30": 5.759177}, "trend_signal": 1, "fair_value": 4.78943, "relative_strength": -3.524678, "rate_of_change": 0.30488553186357537, "market_dynamics": -0.178197, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.044, "high": 6.146, "low": 6.038, "close": 6.146, "volume": 100}, "trend_line": 5.660818, "activity_lines": {"activity_5": 6.019467, "activity_10": 5.949564, "activity_20": 5.898362, "activity_30": 5.791849}, "trend_signal": 1, "fair_value": 4.809124, "relative_strength": -1.410402, "rate_of_change": 0.37658832749957116, "market_dynamics": 0.019332, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.082, "high": 6.098, "low": 5.904, "close": 5.938, "volume": 0}, "trend_line": 5.666877, "activity_lines": {"activity_5": 6.006933, "activity_10": 5.956, "activity_20": 5.905742, "activity_30": 5.809732}, "trend_signal": 1, "fair_value": 4.828058, "relative_strength": -5.018654, "rate_of_change": 0.10703400109313672, "market_dynamics": 0.107489, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.918, "high": 6.11, "low": 5.802, "close": 6.102, "volume": 0}, "trend_line": 5.686776, "activity_lines": {"activity_5": 6.046933, "activity_10": 5.990182, "activity_20": 5.926916, "activity_30": 5.837804}, "trend_signal": 1, "fair_value": 4.847895, "relative_strength": -4.335409, "rate_of_change": 0.351145789823913, "market_dynamics": 0.306496, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.072, "high": 6.118, "low": 5.966, "close": 5.996, "volume": 0}, "trend_line": 5.698986, "activity_lines": {"activity_5": 6.036267, "activity_10": 6.0008, "activity_20": 5.93602, "activity_30": 5.857754}, "trend_signal": 1, "fair_value": 4.86614, "relative_strength": -4.022223, "rate_of_change": 0.21470865038467507, "market_dynamics": 0.289395, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.992, "high": 6.002, "low": 5.762, "close": 6.002, "volume": 1759}, "trend_line": 5.712228, "activity_lines": {"activity_5": 6.021467, "activity_10": 6.007709, "activity_20": 5.945074, "activity_30": 5.877304}, "trend_signal": 1, "fair_value": 4.884718, "relative_strength": -1.910834, "rate_of_change": 0.23235712458321492, "market_dynamics": 0.209207, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.01, "high": 6.116, "low": 5.984, "close": 6.104, "volume": 0}, "trend_line": 5.740183, "activity_lines": {"activity_5": 6.043867, "activity_10": 6.030182, "activity_20": 5.964115, "activity_30": 5.902579}, "trend_signal": 1, "fair_value": 4.902259, "relative_strength": -2.009767, "rate_of_change": 0.4893887288812771, "market_dynamics": 0.318151, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.106, "high": 6.148, "low": 6.076, "close": 6.076, "volume": 0}, "trend_line": 5.777814, "activity_lines": {"activity_5": 6.059733, "activity_10": 6.043636, "activity_20": 5.97959, "activity_30": 5.924245}, "trend_signal": 1, "fair_value": 4.918179, "relative_strength": -5.195995, "rate_of_change": 0.6555714338724077, "market_dynamics": 0.256798, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.124, "high": 6.23, "low": 6.072, "close": 6.072, "volume": 0}, "trend_line": 5.826274, "activity_lines": {"activity_5": 6.065067, "activity_10": 6.053273, "activity_20": 5.9934, "activity_30": 5.943224}, "trend_signal": 1, "fair_value": 4.933517, "relative_strength": -4.038151, "rate_of_change": 0.8387255110669798, "market_dynamics": 0.282991, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.218, "low": 5.97, "close": 5.982, "volume": 0}, "trend_line": 5.864415, "activity_lines": {"activity_5": 6.0424, "activity_10": 6.042909, "activity_20": 5.997381, "activity_30": 5.953271}, "trend_signal": 1, "fair_value": 4.94817, "relative_strength": -7.186714, "rate_of_change": 0.6546379384148502, "market_dynamics": 0.005452, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.896, "close": 5.904, "volume": 0}, "trend_line": 5.889091, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.016945, "activity_20": 5.993533, "activity_30": 5.955825}, "trend_signal": 1, "fair_value": 4.962085, "relative_strength": -6.947851, "rate_of_change": 0.42077513272849, "market_dynamics": -0.381693, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.964, "high": 6.028, "low": 5.904, "close": 5.966, "volume": 400}, "trend_line": 5.911742, "activity_lines": {"activity_5": 5.974133, "activity_10": 6.004909, "activity_20": 5.994838, "activity_30": 5.960787}, "trend_signal": 1, "fair_value": 4.976091, "relative_strength": -9.862447, "rate_of_change": 0.3846264219724342, "market_dynamics": -0.612161, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.998, "high": 6.188, "low": 5.966, "close": 6.094, "volume": 0}, "trend_line": 5.929712, "activity_lines": {"activity_5": 6.005467, "activity_10": 6.019418, "activity_20": 6.007752, "activity_30": 5.972546}, "trend_signal": 1, "fair_value": 4.992012, "relative_strength": -8.924844, "rate_of_change": 0.30397131674555555, "market_dynamics": -0.778415, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.068, "high": 6.13, "low": 5.932, "close": 5.984, "volume": 0}, "trend_line": 5.939606, "activity_lines": {"activity_5": 5.998933, "activity_10": 6.011091, "activity_20": 6.008905, "activity_30": 5.976048}, "trend_signal": 1, "fair_value": 5.007711, "relative_strength": -10.576028, "rate_of_change": 0.16685464656630994, "market_dynamics": -0.855904, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.982, "high": 6.026, "low": 5.768, "close": 5.882, "volume": 100}, "trend_line": 5.940155, "activity_lines": {"activity_5": 5.964267, "activity_10": 5.986364, "activity_20": 5.999781, "activity_30": 5.972332}, "trend_signal": 1, "fair_value": 5.022297, "relative_strength": -13.867059, "rate_of_change": 0.009243037332770331, "market_dynamics": -0.883595, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.782, "close": 5.804, "volume": 0}, "trend_line": 5.931649, "activity_lines": {"activity_5": 5.910267, "activity_10": 5.949527, "activity_20": 5.982514, "activity_30": 5.963547}, "trend_signal": 0, "fair_value": 5.036553, "relative_strength": -14.781256, "rate_of_change": -0.14319491663095796, "market_dynamics": -1.047713, "expectation": {"probability": 67.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.768, "high": 5.904, "low": 5.768, "close": 5.904, "volume": 0}, "trend_line": 5.931269, "activity_lines": {"activity_5": 5.896267, "activity_10": 5.934473, "activity_20": 5.974933, "activity_30": 5.961764}, "trend_signal": 0, "fair_value": 5.048555, "relative_strength": -14.601923, "rate_of_change": -0.006406312983115234, "market_dynamics": -1.2185, "expectation": {"probability": 64.1396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.984, "high": 6.236, "low": 5.918, "close": 6.186, "volume": 3432}, "trend_line": 5.943933, "activity_lines": {"activity_5": 5.9804, "activity_10": 5.974327, "activity_20": 5.994133, "activity_30": 5.978198}, "trend_signal": 1, "fair_value": 5.062093, "relative_strength": -10.944156, "rate_of_change": 0.21351248779982848, "market_dynamics": -0.891547, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.128, "high": 6.414, "low": 6.128, "close": 6.358, "volume": 0}, "trend_line": 5.962267, "activity_lines": {"activity_5": 6.115733, "activity_10": 6.043455, "activity_20": 6.028381, "activity_30": 6.004912}, "trend_signal": 1, "fair_value": 5.077057, "relative_strength": -9.174716, "rate_of_change": 0.3084489680485868, "market_dynamics": -0.4251, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.274, "high": 6.452, "low": 6.2, "close": 6.396, "volume": 0}, "trend_line": 5.978867, "activity_lines": {"activity_5": 6.2388, "activity_10": 6.114291, "activity_20": 6.063933, "activity_30": 6.032895}, "trend_signal": 1, "fair_value": 5.092077, "relative_strength": -9.031353, "rate_of_change": 0.2784175884776779, "market_dynamics": 0.139733, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.448, "high": 6.476, "low": 6.244, "close": 6.364, "volume": 0}, "trend_line": 5.999467, "activity_lines": {"activity_5": 6.316933, "activity_10": 6.171782, "activity_20": 6.094095, "activity_30": 6.057742}, "trend_signal": 1, "fair_value": 5.10557, "relative_strength": -10.462033, "rate_of_change": 0.3445468848863832, "market_dynamics": 0.607085, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.282, "high": 6.416, "low": 6.282, "close": 6.352, "volume": 0}, "trend_line": 6.0164, "activity_lines": {"activity_5": 6.353733, "activity_10": 6.218727, "activity_20": 6.121619, "activity_30": 6.080486}, "trend_signal": 1, "fair_value": 5.120274, "relative_strength": -11.227519, "rate_of_change": 0.28224173914115813, "market_dynamics": 0.737063, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.36, "high": 6.488, "low": 6.288, "close": 6.438, "volume": 0}, "trend_line": 6.036867, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.274291, "activity_20": 6.156352, "activity_30": 6.107686}, "trend_signal": 1, "fair_value": 5.133951, "relative_strength": -9.046839, "rate_of_change": 0.34018682268466216, "market_dynamics": 0.819357, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.35, "high": 6.376, "low": 6.266, "close": 6.278, "volume": 0}, "trend_line": 6.0506, "activity_lines": {"activity_5": 6.3548, "activity_10": 6.294509, "activity_20": 6.173467, "activity_30": 6.123243}, "trend_signal": 1, "fair_value": 5.147046, "relative_strength": -13.762189, "rate_of_change": 0.227485548381308, "market_dynamics": 0.735829, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.282, "high": 6.582, "low": 6.266, "close": 6.376, "volume": 2036}, "trend_line": 6.072067, "activity_lines": {"activity_5": 6.358267, "activity_10": 6.3272, "activity_20": 6.199076, "activity_30": 6.144237}, "trend_signal": 1, "fair_value": 5.159844, "relative_strength": -10.421471, "rate_of_change": 0.3547912603708634, "market_dynamics": 0.800557, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.252, "high": 6.272, "low": 5.846, "close": 5.846, "volume": 0}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.1864, "activity_10": 6.254545, "activity_20": 6.1724, "activity_30": 6.129652}, "trend_signal": 1, "fair_value": 5.170448, "relative_strength": -13.068085, "rate_of_change": 0.004380715825447342, "market_dynamics": 0.437039, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.714, "high": 5.874, "low": 5.658, "close": 5.766, "volume": 0}, "trend_line": 6.068267, "activity_lines": {"activity_5": 6.0224, "activity_10": 6.166582, "activity_20": 6.138848, "activity_30": 6.109888}, "trend_signal": 0, "fair_value": 5.182547, "relative_strength": -11.674985, "rate_of_change": -0.06695943717185456, "market_dynamics": -0.051126, "expectation": {"probability": 68.0786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.764, "high": 5.82, "low": 5.562, "close": 5.578, "volume": 0}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.8348, "activity_10": 6.046945, "activity_20": 6.089, "activity_30": 6.078258}, "trend_signal": 0, "fair_value": 5.193714, "relative_strength": -13.106181, "rate_of_change": -0.18018323847648396, "market_dynamics": -0.496944, "expectation": {"probability": 67.2529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.45, "close": 5.882, "volume": 3049}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.805867, "activity_10": 5.993636, "activity_20": 6.070476, "activity_30": 6.066946}, "trend_signal": 0, "fair_value": 5.205428, "relative_strength": -9.486872, "rate_of_change": 0.005513977851316752, "market_dynamics": -0.876977, "expectation": {"probability": 63.0978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.896, "high": 6.04, "low": 5.862, "close": 5.968, "volume": 0}, "trend_line": 6.0598, "activity_lines": {"activity_5": 5.832, "activity_10": 5.964618, "activity_20": 6.061048, "activity_30": 6.061161}, "trend_signal": 0, "fair_value": 5.217932, "relative_strength": -10.996565, "rate_of_change": 0.03521157567756231, "market_dynamics": -0.878591, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.025, "high": 6.235, "low": 6.025, "close": 6.18, "volume": 0}, "trend_line": 6.064133, "activity_lines": {"activity_5": 5.956, "activity_10": 5.981927, "activity_20": 6.071876, "activity_30": 6.068916}, "trend_signal": 0, "fair_value": 5.230852, "relative_strength": -13.239351, "rate_of_change": 0.07150401003333312, "market_dynamics": -0.723034, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.105, "high": 6.185, "low": 5.905, "close": 6.185, "volume": 0}, "trend_line": 6.065433, "activity_lines": {"activity_5": 6.0594, "activity_10": 6.003491, "activity_20": 6.081867, "activity_30": 6.076714}, "trend_signal": 0, "fair_value": 5.243759, "relative_strength": -15.005104, "rate_of_change": 0.021437524539775675, "market_dynamics": -0.528747, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.13, "high": 6.165, "low": 5.93, "close": 5.965, "volume": 0}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.061533, "activity_10": 5.988091, "activity_20": 6.069862, "activity_30": 6.070234}, "trend_signal": 0, "fair_value": 5.255375, "relative_strength": -14.8092, "rate_of_change": 0.014838182203983906, "market_dynamics": -0.624177, "expectation": {"probability": 67.4644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.945, "high": 6.02, "low": 5.745, "close": 5.855, "volume": 0}, "trend_line": 6.0581, "activity_lines": {"activity_5": 6.0012, "activity_10": 5.961291, "activity_20": 6.047995, "activity_30": 6.0566}, "trend_signal": 0, "fair_value": 5.265968, "relative_strength": -16.610609, "rate_of_change": -0.13571625560285927, "market_dynamics": -0.693706, "expectation": {"probability": 66.7042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.805, "high": 6.355, "low": 5.805, "close": 6.355, "volume": 0}, "trend_line": 6.070067, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.033091, "activity_20": 6.074362, "activity_30": 6.075755}, "trend_signal": 0, "fair_value": 5.278972, "relative_strength": -10.561736, "rate_of_change": 0.19753718162460648, "market_dynamics": -0.596979, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.105, "close": 6.14, "volume": 0}, "trend_line": 6.074667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.066182, "activity_20": 6.078, "activity_30": 6.080267}, "trend_signal": 0, "fair_value": 5.290689, "relative_strength": -12.913878, "rate_of_change": 0.07578170059737294, "market_dynamics": -0.534921, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.105, "high": 6.12, "low": 5.93, "close": 6.045, "volume": 0}, "trend_line": 6.0727, "activity_lines": {"activity_5": 6.101667, "activity_10": 6.076655, "activity_20": 6.07099, "activity_30": 6.078353}, "trend_signal": 0, "fair_value": 5.302341, "relative_strength": -15.579148, "rate_of_change": -0.03238037574733904, "market_dynamics": -0.405782, "expectation": {"probability": 66.4297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.17, "high": 6.37, "low": 6.125, "close": 6.315, "volume": 0}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.131145, "activity_20": 6.089024, "activity_30": 6.093985}, "trend_signal": 1, "fair_value": 5.317194, "relative_strength": -13.717336, "rate_of_change": 0.13119370296572916, "market_dynamics": -0.073646, "expectation": {"probability": 55.2606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38210bd-540d-4090-80f2-366a0f7efd3a/", "share_image": "https://sharemaestro.com/terminal/e38210bd-540d-4090-80f2-366a0f7efd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}