{"ticker": {"uuid": "e38596e4-611e-4550-b21a-6686b0e6e578", "symbol": "NEAR", "name": "21Shares NEAR Protocol Staking ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEAR rose 112.36%, moving from 3.88 to 8.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "112.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5314, "high": 8.26, "low": 6.5314, "close": 8.2469, "volume": 1500}, "trend_line": 4.681053, "activity_lines": {"activity_5": 6.230413, "activity_10": 5.264964, "activity_20": 4.627064, "activity_30": 4.561756}, "trend_signal": 0, "fair_value": 5.459628, "relative_strength": null, "rate_of_change": 1.4380154866206791, "market_dynamics": 0.778447, "expectation": {"probability": 44.9541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 8.5389, "high": 8.5389, "low": 8.5389, "close": 8.5389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5389, "high": 8.5389, "low": 7.2494, "close": 7.2698, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.90435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2698, "high": 8.0, "low": 7.2698, "close": 7.9795, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9795, "high": 8.7164, "low": 7.9114, "close": 8.7164, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7164, "high": 9.0919, "low": 8.7164, "close": 9.0919, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.489473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0919, "high": 9.0919, "low": 8.4314, "close": 8.4314, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 8.52684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 9.2064, "low": 8.38, "close": 9.0305, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 8.771073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.436914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5148, "high": 7.5148, "low": 6.33, "close": 6.3195, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 7.99426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.172238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3195, "high": 6.3195, "low": 6.3195, "close": 6.3195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.328113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3195, "high": 6.3195, "low": 6.18, "close": 6.2561, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 6.800627, "activity_10": 7.475209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7421, "high": 5.7421, "low": 5.544, "close": 5.5835, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 6.237993, "activity_10": 7.073055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.594273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5835, "high": 7.9453, "low": 5.5835, "close": 7.1807, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 6.39762, "activity_10": 7.015035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.559808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1807, "high": 7.1807, "low": 5.7898, "close": 5.5274, "volume": 9246}, "trend_line": null, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.658035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.403469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5274, "high": 5.5274, "low": 5.5274, "close": 5.5274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.91412, "activity_10": 6.345618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7977, "high": 5.3059, "low": 4.7977, "close": 5.3059, "volume": 5919}, "trend_line": null, "activity_lines": {"activity_5": 5.677747, "activity_10": 6.050911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.13856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3059, "high": 5.3059, "low": 5.3059, "close": 5.3059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.50472, "activity_10": 5.82504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.024019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3059, "high": 5.3059, "low": 4.4552, "close": 4.5989, "volume": 39051}, "trend_line": null, "activity_lines": {"activity_5": 5.114533, "activity_10": 5.527451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.881365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5989, "high": 4.5989, "low": 4.5989, "close": 4.5989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896467, "activity_10": 5.310436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4672, "high": 4.4819, "low": 4.4672, "close": 4.4819, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 4.7013, "activity_10": 5.103433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.634947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4819, "high": 5.25, "low": 4.4819, "close": 4.9781, "volume": 45444}, "trend_line": null, "activity_lines": {"activity_5": 4.741233, "activity_10": 5.020058, "activity_20": 5.800599, "activity_30": null}, "trend_signal": 0, "fair_value": 6.552105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9781, "high": 4.9781, "low": 4.9781, "close": 4.9781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.80302, "activity_10": 4.95992, "activity_20": 5.650693, "activity_30": null}, "trend_signal": 0, "fair_value": 6.477152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5823, "high": 4.6194, "low": 4.5823, "close": 4.6194, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 4.767093, "activity_10": 4.845571, "activity_20": 5.483582, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3041, "high": 4.3181, "low": 3.8555, "close": 3.914, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.649536, "activity_20": 5.261911, "activity_30": null}, "trend_signal": 0, "fair_value": 6.284939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2679, "activity_10": 4.482836, "activity_20": 5.0596, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.078993, "activity_10": 4.345471, "activity_20": 4.880157, "activity_30": null}, "trend_signal": 0, "fair_value": 6.095264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.961027, "activity_10": 4.233413, "activity_20": 4.725371, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.914, "activity_10": 4.146662, "activity_20": 4.592096, "activity_30": null}, "trend_signal": 0, "fair_value": 5.933689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.914, "activity_10": 4.072364, "activity_20": 4.483186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.861557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.66, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.8835, "close": 3.8835, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 3.903833, "activity_10": 4.004973, "activity_20": 4.382825, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302764, "expectation": {"probability": 22.408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8835, "high": 3.8835, "low": 3.8835, "close": 3.8835, "volume": 0}, "trend_line": 5.729687, "activity_lines": {"activity_5": 3.8957, "activity_10": 3.948462, "activity_20": 4.294065, "activity_30": 4.843572}, "trend_signal": 0, "fair_value": 5.729687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375181, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8835, "high": 3.8995, "low": 3.5854, "close": 3.5854, "volume": 44020}, "trend_line": 5.56457, "activity_lines": {"activity_5": 3.790233, "activity_10": 3.857653, "activity_20": 4.188212, "activity_30": 4.705231}, "trend_signal": 0, "fair_value": 5.660516, "relative_strength": null, "rate_of_change": -2.8817804532778215, "market_dynamics": -0.294969, "expectation": {"probability": 18.0523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5854, "high": 3.5854, "low": 3.5854, "close": 3.5854, "volume": 0}, "trend_line": 5.441757, "activity_lines": {"activity_5": 3.706673, "activity_10": 3.792165, "activity_20": 4.091874, "activity_30": 4.577543}, "trend_signal": 0, "fair_value": 5.595669, "relative_strength": null, "rate_of_change": -2.207052836068193, "market_dynamics": -0.265042, "expectation": {"probability": 10.0671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5854, "high": 3.5854, "low": 3.5854, "close": 3.5854, "volume": 0}, "trend_line": 5.295287, "activity_lines": {"activity_5": 3.64502, "activity_10": 3.745478, "activity_20": 4.012656, "activity_30": 4.457778}, "trend_signal": 0, "fair_value": 5.534752, "relative_strength": null, "rate_of_change": -2.691593909834634, "market_dynamics": -0.22725, "expectation": {"probability": 9.5137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1139, "high": 4.1139, "low": 4.0871, "close": 4.0871, "volume": 3075}, "trend_line": 5.140977, "activity_lines": {"activity_5": 3.772507, "activity_10": 3.795984, "activity_20": 3.990467, "activity_30": 4.37983}, "trend_signal": 0, "fair_value": 5.492174, "relative_strength": null, "rate_of_change": -2.914100784338974, "market_dynamics": -0.055551, "expectation": {"probability": 15.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0871, "high": 4.0871, "low": 4.0871, "close": 4.0871, "volume": 0}, "trend_line": 4.97415, "activity_lines": {"activity_5": 3.88642, "activity_10": 3.843342, "activity_20": 3.975137, "activity_30": 4.311838}, "trend_signal": 0, "fair_value": 5.452029, "relative_strength": null, "rate_of_change": -3.245044667579732, "market_dynamics": 0.081614, "expectation": {"probability": 13.9216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0871, "high": 4.0871, "low": 4.0871, "close": 4.0871, "volume": 0}, "trend_line": 4.82934, "activity_lines": {"activity_5": 3.98676, "activity_10": 3.887553, "activity_20": 3.96561, "activity_30": 4.254609}, "trend_signal": 0, "fair_value": 5.414114, "relative_strength": null, "rate_of_change": -2.911251168541352, "market_dynamics": 0.337874, "expectation": {"probability": 13.371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0871, "high": 4.0871, "low": 4.0871, "close": 4.0871, "volume": 0}, "trend_line": 4.66456, "activity_lines": {"activity_5": 4.053653, "activity_10": 3.928616, "activity_20": 3.961887, "activity_30": 4.206723}, "trend_signal": 0, "fair_value": 5.378249, "relative_strength": null, "rate_of_change": -3.4120604471832663, "market_dynamics": 0.5811, "expectation": {"probability": 12.6335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0871, "high": 4.6116, "low": 4.0871, "close": 4.6116, "volume": 10}, "trend_line": 4.60763, "activity_lines": {"activity_5": 4.261933, "activity_10": 4.061896, "activity_20": 4.010554, "activity_30": 4.203306}, "trend_signal": 0, "fair_value": 5.358074, "relative_strength": null, "rate_of_change": -1.2204795307595888, "market_dynamics": 0.672468, "expectation": {"probability": 17.0686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4605, "high": 6.584, "low": 4.4271, "close": 6.5314, "volume": 20176}, "trend_line": 4.614693, "activity_lines": {"activity_5": 5.041733, "activity_10": 4.531547, "activity_20": 4.241998, "activity_30": 4.32742}, "trend_signal": 0, "fair_value": 5.388159, "relative_strength": null, "rate_of_change": 0.15328921810127108, "market_dynamics": 0.7678, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5314, "high": 8.26, "low": 6.5314, "close": 8.2469, "volume": 1500}, "trend_line": 4.681053, "activity_lines": {"activity_5": 6.230413, "activity_10": 5.264964, "activity_20": 4.627064, "activity_30": 4.561756}, "trend_signal": 0, "fair_value": 5.459628, "relative_strength": null, "rate_of_change": 1.4380154866206791, "market_dynamics": 0.778447, "expectation": {"probability": 44.9541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38596e4-611e-4550-b21a-6686b0e6e578/", "share_image": "https://sharemaestro.com/terminal/e38596e4-611e-4550-b21a-6686b0e6e578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}