{"ticker": {"uuid": "e386b2cc-b02f-4332-be9c-b16f8140de0b", "symbol": "HIMZ", "name": "DEFIANCE DAILY TARGET 2X LONG HIMS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIMZ rose 16.17%, moving from 36.42 to 42.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.71 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 34.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.31"}, {"label": "12-Week Change", "value": "16.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.71"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.03, "high": 56.315, "low": 39.77, "close": 42.31, "volume": 1186437}, "trend_line": 40.62302, "activity_lines": {"activity_5": 47.538, "activity_10": 43.248182, "activity_20": 38.593714, "activity_30": 36.788178}, "trend_signal": 0, "fair_value": 181.809432, "relative_strength": -68.708503, "rate_of_change": -4.385890007039424, "market_dynamics": 1.085812, "expectation": {"probability": 34.7509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 266.732411, "high": 266.732411, "low": 226.654157, "close": 259.345975, "volume": 75076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.345975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.355264, "high": 297.372442, "low": 225.55987, "close": 272.614203, "volume": 556125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.980089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.150658, "high": 341.878455, "low": 185.101351, "close": 189.311619, "volume": 1000487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.423932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.699454, "high": 245.940962, "low": 125.022269, "close": 143.76193, "volume": 1125654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.258432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.569412, "high": 191.91055, "low": 123.107267, "close": 153.123554, "volume": 1154836}, "trend_line": null, "activity_lines": {"activity_5": 180.878315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.631456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.170889, "high": 185.038429, "low": 129.946559, "close": 155.388728, "volume": 769335}, "trend_line": null, "activity_lines": {"activity_5": 164.797406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.591002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.233364, "high": 167.562669, "low": 129.809773, "close": 161.270519, "volume": 1134929}, "trend_line": null, "activity_lines": {"activity_5": 157.607577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.688075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.01947, "high": 321.446752, "low": 156.391368, "close": 318.711035, "volume": 7837612}, "trend_line": null, "activity_lines": {"activity_5": 210.320832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.690945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.143915, "high": 553.435557, "low": 275.760278, "close": 499.26836, "volume": 13302171}, "trend_line": null, "activity_lines": {"activity_5": 314.593234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.199547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.877725, "high": 779.679356, "low": 510.348014, "close": 744.93575, "volume": 11540209}, "trend_line": null, "activity_lines": {"activity_5": 477.054337, "activity_10": 350.306577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.773167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.1457, "high": 718.125723, "low": 454.286332, "close": 524.573742, "volume": 9100151}, "trend_line": null, "activity_lines": {"activity_5": 526.607292, "activity_10": 392.997591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.118674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.426268, "high": 568.755572, "low": 460.694749, "close": 553.9827, "volume": 5193358}, "trend_line": null, "activity_lines": {"activity_5": 561.350898, "activity_10": 436.213365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.357343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.770205, "high": 764.222555, "low": 463.567252, "close": 543.997333, "volume": 15491120}, "trend_line": null, "activity_lines": {"activity_5": 566.585237, "activity_10": 472.497826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.714265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.685207, "high": 610.941902, "low": 489.69335, "close": 523.34267, "volume": 8422178}, "trend_line": null, "activity_lines": {"activity_5": 549.915601, "activity_10": 498.578064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.259151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.997333, "high": 700.343562, "low": 531.823392, "close": 692.683554, "volume": 10356907}, "trend_line": null, "activity_lines": {"activity_5": 588.087973, "activity_10": 548.546084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.420778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.957313, "high": 346.957313, "low": 201.075202, "close": 288.754933, "volume": 53846368}, "trend_line": null, "activity_lines": {"activity_5": 495.10095, "activity_10": 515.262356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.566663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.570305, "high": 305.332011, "low": 255.105614, "close": 269.878486, "volume": 15283248}, "trend_line": null, "activity_lines": {"activity_5": 411.543033, "activity_10": 476.121706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.290888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.260977, "high": 319.668536, "low": 237.832297, "close": 267.416341, "volume": 21525303}, "trend_line": null, "activity_lines": {"activity_5": 346.104682, "activity_10": 434.558704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.575635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.49205, "high": 324.866398, "low": 262.081692, "close": 290.943507, "volume": 17885409}, "trend_line": null, "activity_lines": {"activity_5": 306.947452, "activity_10": 398.205998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.70026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.891719, "high": 399.414688, "low": 251.822753, "close": 370.552873, "volume": 25447245}, "trend_line": null, "activity_lines": {"activity_5": 309.819955, "activity_10": 380.115447, "activity_20": 397.307013, "activity_30": null}, "trend_signal": 0, "fair_value": 361.192891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.547529, "high": 544.681262, "low": 349.48922, "close": 429.644361, "volume": 16447262}, "trend_line": null, "activity_lines": {"activity_5": 353.864999, "activity_10": 379.575765, "activity_20": 403.826201, "activity_30": null}, "trend_signal": 0, "fair_value": 364.452484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 449.751881, "high": 470.269759, "low": 268.031877, "close": 286.429574, "volume": 29370486}, "trend_line": null, "activity_lines": {"activity_5": 340.779153, "activity_10": 354.723019, "activity_20": 395.89494, "activity_30": null}, "trend_signal": 0, "fair_value": 360.905989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.137425, "high": 288.20779, "low": 215.437717, "close": 223.23451, "volume": 22690947}, "trend_line": null, "activity_lines": {"activity_5": 305.524879, "activity_10": 323.244864, "activity_20": 381.879315, "activity_30": null}, "trend_signal": 0, "fair_value": 354.920272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.890573, "high": 220.088436, "low": 175.359462, "close": 206.273065, "volume": 21588311}, "trend_line": null, "activity_lines": {"activity_5": 267.562245, "activity_10": 294.514861, "activity_20": 366.086776, "activity_30": null}, "trend_signal": 0, "fair_value": 348.726638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.263776, "high": 217.970991, "low": 183.429827, "close": 184.6609, "volume": 16500126}, "trend_line": null, "activity_lines": {"activity_5": 228.040253, "activity_10": 267.620276, "activity_20": 347.938263, "activity_30": null}, "trend_signal": 0, "fair_value": 342.164009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.838213, "high": 244.436317, "low": 170.571957, "close": 236.913096, "volume": 20968735}, "trend_line": null, "activity_lines": {"activity_5": 218.328458, "activity_10": 259.462865, "activity_20": 334.615973, "activity_30": null}, "trend_signal": 0, "fair_value": 338.115897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.794887, "high": 310.64067, "low": 227.611658, "close": 306.400308, "volume": 37956798}, "trend_line": null, "activity_lines": {"activity_5": 244.627818, "activity_10": 264.882072, "activity_20": 327.523301, "activity_30": null}, "trend_signal": 0, "fair_value": 336.941245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.792088, "high": 343.058917, "low": 234.040593, "close": 325.276756, "volume": 30405151}, "trend_line": null, "activity_lines": {"activity_5": 275.887944, "activity_10": 273.069327, "activity_20": 321.537291, "activity_30": null}, "trend_signal": 0, "fair_value": 336.524657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.422831, "high": 338.134626, "low": 249.087036, "close": 327.738901, "volume": 21478331}, "trend_line": null, "activity_lines": {"activity_5": 301.16597, "activity_10": 280.652237, "activity_20": 315.754507, "activity_30": null}, "trend_signal": 0, "fair_value": 336.221699, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256494, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 331.842477, "high": 352.223569, "low": 261.262345, "close": 261.671335, "volume": 23079229}, "trend_line": 333.736687, "activity_lines": {"activity_5": 296.323751, "activity_10": 275.553855, "activity_20": 304.49638, "activity_30": 331.945787}, "trend_signal": 0, "fair_value": 333.736687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306719, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.161346, "high": 338.544984, "low": 260.987406, "close": 271.246344, "volume": 28460868}, "trend_line": 334.133366, "activity_lines": {"activity_5": 289.539172, "activity_10": 274.176049, "activity_20": 296.451417, "activity_30": 327.914152}, "trend_signal": 0, "fair_value": 331.72087, "relative_strength": null, "rate_of_change": 0.11885987230406167, "market_dynamics": -0.240422, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.760278, "high": 382.590028, "low": 214.753788, "close": 215.848074, "volume": 40208061}, "trend_line": 332.241162, "activity_lines": {"activity_5": 261.999621, "activity_10": 265.605793, "activity_20": 284.33675, "activity_30": 320.282843}, "trend_signal": 0, "fair_value": 328.099845, "relative_strength": null, "rate_of_change": -0.5663020196552442, "market_dynamics": -0.174813, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.663445, "high": 238.007382, "low": 183.276627, "close": 204.76842, "volume": 27146937}, "trend_line": 332.756389, "activity_lines": {"activity_5": 236.803667, "activity_10": 256.304355, "activity_20": 272.777043, "activity_30": 312.058795}, "trend_signal": 0, "fair_value": 324.362529, "relative_strength": null, "rate_of_change": 0.15507620937108285, "market_dynamics": -0.127797, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.668789, "high": 216.668789, "low": 166.058024, "close": 176.453749, "volume": 29000374}, "trend_line": 333.846116, "activity_lines": {"activity_5": 210.203378, "activity_10": 242.190542, "activity_20": 260.136076, "activity_30": 301.974754}, "trend_signal": 0, "fair_value": 320.012271, "relative_strength": null, "rate_of_change": 0.32748492170949184, "market_dynamics": -0.243632, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.354118, "high": 196.971627, "low": 129.946559, "close": 141.436571, "volume": 59110418}, "trend_line": 333.45655, "activity_lines": {"activity_5": 182.016374, "activity_10": 222.252139, "activity_20": 245.811992, "activity_30": 289.561235}, "trend_signal": 0, "fair_value": 314.910108, "relative_strength": null, "rate_of_change": -0.11669028972618094, "market_dynamics": -0.408948, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.285152, "high": 152.789797, "low": 101.358316, "close": 113.395471, "volume": 33009572}, "trend_line": 332.056775, "activity_lines": {"activity_5": 152.497987, "activity_10": 198.001251, "activity_20": 231.442313, "activity_30": 275.363746}, "trend_signal": 0, "fair_value": 309.312479, "relative_strength": null, "rate_of_change": -0.41977732931021355, "market_dynamics": -0.631553, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.206898, "high": 117.362261, "low": 88.500446, "close": 98.349028, "volume": 31277215}, "trend_line": 329.959392, "activity_lines": {"activity_5": 128.48751, "activity_10": 173.260421, "activity_20": 216.474684, "activity_30": 260.285826}, "trend_signal": 0, "fair_value": 303.610764, "relative_strength": null, "rate_of_change": -0.6316338523735997, "market_dynamics": -0.748484, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.127244, "high": 128.031557, "low": 100.127244, "close": 127.757986, "volume": 14090994}, "trend_line": 323.59429, "activity_lines": {"activity_5": 122.11329, "activity_10": 157.649425, "activity_20": 205.124715, "activity_30": 247.240574}, "trend_signal": 0, "fair_value": 298.98306, "relative_strength": null, "rate_of_change": -1.9290561670085693, "market_dynamics": -0.8186, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.739408, "high": 132.951745, "low": 102.233746, "close": 121.739408, "volume": 21410575}, "trend_line": 311.009992, "activity_lines": {"activity_5": 118.866905, "activity_10": 144.535392, "activity_20": 193.866588, "activity_30": 234.217679}, "trend_signal": 0, "fair_value": 294.43835, "relative_strength": null, "rate_of_change": -3.888912254910305, "market_dynamics": -0.923057, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.560123, "high": 130.90406, "low": 105.667071, "close": 108.471181, "volume": 18592648}, "trend_line": 289.794506, "activity_lines": {"activity_5": 114.845401, "activity_10": 132.7544, "activity_20": 182.150554, "activity_30": 221.150659}, "trend_signal": 0, "fair_value": 289.789171, "relative_strength": null, "rate_of_change": -6.8214805137193135, "market_dynamics": -1.043276, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.164399, "high": 113.258685, "low": 91.920093, "close": 98.212242, "volume": 14638231}, "trend_line": 275.582456, "activity_lines": {"activity_5": 109.601944, "activity_10": 121.893603, "activity_20": 170.705486, "activity_30": 208.790513}, "trend_signal": 0, "fair_value": 285.116563, "relative_strength": null, "rate_of_change": -4.904181999916876, "market_dynamics": -1.181917, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.853672, "high": 102.042246, "low": 86.720862, "close": 90.962592, "volume": 9972825}, "trend_line": 260.148452, "activity_lines": {"activity_5": 102.954152, "activity_10": 112.860763, "activity_20": 160.148224, "activity_30": 196.879554}, "trend_signal": 0, "fair_value": 280.49385, "relative_strength": null, "rate_of_change": -5.600503103143823, "market_dynamics": -1.311193, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.910804, "high": 93.107394, "low": 78.89, "close": 85.68, "volume": 11566693}, "trend_line": 244.871208, "activity_lines": {"activity_5": 95.037924, "activity_10": 105.138097, "activity_20": 150.018653, "activity_30": 185.623525}, "trend_signal": 0, "fair_value": 275.963295, "relative_strength": null, "rate_of_change": -5.872510054374655, "market_dynamics": -1.449759, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.64, "high": 101.4454, "low": 76.16, "close": 76.16, "volume": 22329844}, "trend_line": 229.965119, "activity_lines": {"activity_5": 86.753563, "activity_10": 97.849765, "activity_20": 139.637437, "activity_30": 174.738931}, "trend_signal": 0, "fair_value": 271.422311, "relative_strength": null, "rate_of_change": -6.087317950422333, "market_dynamics": -1.480441, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.08, "high": 83.3, "low": 67.6816, "close": 74.06, "volume": 23478728}, "trend_line": 209.344334, "activity_lines": {"activity_5": 80.807828, "activity_10": 92.003139, "activity_20": 129.675806, "activity_30": 164.680536}, "trend_signal": 0, "fair_value": 267.036482, "relative_strength": null, "rate_of_change": -8.966918587335842, "market_dynamics": -1.47203, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.18, "high": 73.43, "low": 58.1, "close": 64.82, "volume": 17567316}, "trend_line": 201.879836, "activity_lines": {"activity_5": 74.076173, "activity_10": 85.70154, "activity_20": 119.360847, "activity_30": 155.356385}, "trend_signal": 0, "fair_value": 262.640471, "relative_strength": null, "rate_of_change": -3.5656556150213223, "market_dynamics": -1.455818, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.24, "high": 70.7, "low": 52.5, "close": 53.62, "volume": 23257296}, "trend_line": 194.67122, "activity_lines": {"activity_5": 65.837333, "activity_10": 78.246769, "activity_20": 108.798712, "activity_30": 145.791235}, "trend_signal": 0, "fair_value": 258.193227, "relative_strength": null, "rate_of_change": -3.570745916397518, "market_dynamics": -1.341024, "expectation": {"probability": 30.8701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.62, "high": 54.81, "low": 31.78, "close": 37.94, "volume": 77916073}, "trend_line": 187.022008, "activity_lines": {"activity_5": 54.861333, "activity_10": 68.754343, "activity_20": 97.946959, "activity_30": 135.679543}, "trend_signal": 0, "fair_value": 253.604618, "relative_strength": null, "rate_of_change": -3.929297818136654, "market_dynamics": -1.105313, "expectation": {"probability": 29.7701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.79, "high": 25.76, "low": 16.1, "close": 17.5, "volume": 236582689}, "trend_line": 177.907225, "activity_lines": {"activity_5": 40.254667, "activity_10": 57.178608, "activity_20": 86.51681, "activity_30": 124.742639}, "trend_signal": 0, "fair_value": 248.786157, "relative_strength": null, "rate_of_change": -4.873641929884523, "market_dynamics": -0.852628, "expectation": {"probability": 28.7458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.92, "high": 18.76, "low": 15.2614, "close": 16.1, "volume": 103905303}, "trend_line": 166.092129, "activity_lines": {"activity_5": 29.092, "activity_10": 47.24359, "activity_20": 76.430656, "activity_30": 114.303463}, "trend_signal": 0, "fair_value": 244.132434, "relative_strength": null, "rate_of_change": -6.641155804661677, "market_dynamics": -0.636621, "expectation": {"probability": 27.7897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.38, "high": 17.64, "low": 12.3816, "close": 13.608, "volume": 198928046}, "trend_line": 152.22425, "activity_lines": {"activity_5": 20.962667, "activity_10": 38.534956, "activity_20": 67.276556, "activity_30": 104.465778}, "trend_signal": 0, "fair_value": 239.612347, "relative_strength": null, "rate_of_change": -8.34951004812515, "market_dynamics": -0.438297, "expectation": {"probability": 26.8951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7186, "high": 18.13, "low": 13.3028, "close": 15.68, "volume": 226566447}, "trend_line": 143.199265, "activity_lines": {"activity_5": 16.938133, "activity_10": 31.741309, "activity_20": 59.546638, "activity_30": 95.656471}, "trend_signal": 0, "fair_value": 235.305955, "relative_strength": -93.980446, "rate_of_change": -5.928743284989096, "market_dynamics": -0.470039, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.52, "high": 42.56, "low": 25.963, "close": 34.58, "volume": 603598587}, "trend_line": 136.910781, "activity_lines": {"activity_5": 21.742933, "activity_10": 29.7528, "activity_20": 54.569902, "activity_30": 88.648777}, "trend_signal": 0, "fair_value": 231.518673, "relative_strength": -86.295512, "rate_of_change": -4.391421981111433, "market_dynamics": -0.300711, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.9, "high": 35.7, "low": 25.81, "close": 26.65, "volume": 164488525}, "trend_line": 130.923345, "activity_lines": {"activity_5": 24.1284, "activity_10": 27.251564, "activity_20": 49.648348, "activity_30": 81.535178}, "trend_signal": 0, "fair_value": 227.724809, "relative_strength": -88.965041, "rate_of_change": -4.373239241108394, "market_dynamics": -0.185712, "expectation": {"probability": 20.1897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.86, "high": 29.14, "low": 19.86, "close": 20.29, "volume": 4701746}, "trend_line": 125.444315, "activity_lines": {"activity_5": 23.783867, "activity_10": 24.494145, "activity_20": 44.834432, "activity_30": 74.397543}, "trend_signal": 0, "fair_value": 223.953267, "relative_strength": -91.167324, "rate_of_change": -4.184914462733906, "market_dynamics": -0.186359, "expectation": {"probability": 19.5026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.17, "high": 24.79, "low": 18.63, "close": 19.43, "volume": 3572914}, "trend_line": 118.194879, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.558, "activity_20": 40.515499, "activity_30": 67.557909}, "trend_signal": 0, "fair_value": 220.301066, "relative_strength": -91.745637, "rate_of_change": -5.779007203315673, "market_dynamics": -0.064148, "expectation": {"probability": 18.7421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.48, "high": 22.88, "low": 18.885, "close": 19.81, "volume": 5088414}, "trend_line": 108.641869, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.516218, "activity_20": 36.680211, "activity_30": 61.210498}, "trend_signal": 0, "fair_value": 216.783679, "relative_strength": -91.823882, "rate_of_change": -8.082422927984892, "market_dynamics": -0.117655, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 44.3, "low": 19.4, "close": 41.81, "volume": 9829697}, "trend_line": 99.192977, "activity_lines": {"activity_5": 27.587333, "activity_10": 25.089164, "activity_20": 35.314156, "activity_30": 56.898764}, "trend_signal": 0, "fair_value": 213.766891, "relative_strength": -83.519127, "rate_of_change": -8.69728410139925, "market_dynamics": 0.090367, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.6118, "high": 50.5, "low": 36.2, "close": 46.04, "volume": 9884282}, "trend_line": 89.803013, "activity_lines": {"activity_5": 34.401333, "activity_10": 29.360836, "activity_20": 34.760235, "activity_30": 53.46954}, "trend_signal": 0, "fair_value": 210.924062, "relative_strength": -82.000928, "rate_of_change": -9.466359700042062, "market_dynamics": 0.38555, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.35, "high": 46.48, "low": 32.02, "close": 36.42, "volume": 4054105}, "trend_line": 82.294636, "activity_lines": {"activity_5": 36.716, "activity_10": 31.364509, "activity_20": 33.650597, "activity_30": 50.025475}, "trend_signal": 0, "fair_value": 208.015661, "relative_strength": -85.545581, "rate_of_change": -8.360941074438125, "market_dynamics": 0.64991, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.77, "high": 39.0999, "low": 30.9027, "close": 38.13, "volume": 4016381}, "trend_line": 74.524091, "activity_lines": {"activity_5": 38.525333, "activity_10": 33.309636, "activity_20": 33.046917, "activity_30": 47.176143}, "trend_signal": 0, "fair_value": 205.230651, "relative_strength": -84.89964, "rate_of_change": -9.442346886375436, "market_dynamics": 0.865054, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.46, "high": 43.78, "low": 24.88, "close": 28.76, "volume": 8646347}, "trend_line": 68.287822, "activity_lines": {"activity_5": 35.964667, "activity_10": 33.105273, "activity_20": 31.836962, "activity_30": 44.223621}, "trend_signal": 0, "fair_value": 202.38435, "relative_strength": -87.640794, "rate_of_change": -8.36812487924206, "market_dynamics": 0.872844, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 26.9, "low": 20.9, "close": 25.23, "volume": 3283231}, "trend_line": 62.303208, "activity_lines": {"activity_5": 31.630667, "activity_10": 32.021273, "activity_20": 30.587019, "activity_30": 41.445697}, "trend_signal": 0, "fair_value": 199.572376, "relative_strength": -88.622093, "rate_of_change": -8.763808574829064, "market_dynamics": 0.868681, "expectation": {"probability": 27.8375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 31.37, "low": 24.42, "close": 30.37, "volume": 2628416}, "trend_line": 57.433749, "activity_lines": {"activity_5": 30.115333, "activity_10": 32.041818, "activity_20": 30.114457, "activity_30": 39.385491}, "trend_signal": 0, "fair_value": 196.928589, "relative_strength": -85.777852, "rate_of_change": -7.815743613073662, "market_dynamics": 0.889411, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.3, "high": 38.88, "low": 28.09, "close": 29.95, "volume": 3361339}, "trend_line": 53.71753, "activity_lines": {"activity_5": 29.504667, "activity_10": 31.918364, "activity_20": 29.819943, "activity_30": 37.612345}, "trend_signal": 0, "fair_value": 194.359687, "relative_strength": -84.280594, "rate_of_change": -6.47044475539983, "market_dynamics": 0.907688, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.23, "high": 38.39, "low": 29.43, "close": 30.84, "volume": 3407386}, "trend_line": 50.965681, "activity_lines": {"activity_5": 29.622, "activity_10": 31.781091, "activity_20": 29.820238, "activity_30": 36.136376}, "trend_signal": 0, "fair_value": 191.882116, "relative_strength": -83.026375, "rate_of_change": -5.122813725798636, "market_dynamics": 0.94935, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.76, "high": 52.53, "low": 32.76, "close": 52.28, "volume": 2866110}, "trend_line": 49.430047, "activity_lines": {"activity_5": 37.372, "activity_10": 35.334545, "activity_20": 32.024248, "activity_30": 36.22117}, "trend_signal": 0, "fair_value": 189.798503, "relative_strength": -69.021033, "rate_of_change": -3.0130746217243614, "market_dynamics": 0.994646, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.83, "high": 53.7541, "low": 37.71, "close": 47.24, "volume": 1864735}, "trend_line": 46.746114, "activity_lines": {"activity_5": 41.874, "activity_10": 37.381273, "activity_20": 33.754638, "activity_30": 36.079877}, "trend_signal": 0, "fair_value": 187.702054, "relative_strength": -69.501129, "rate_of_change": -5.429760161870781, "market_dynamics": 1.030681, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.0, "high": 59.92, "low": 40.89, "close": 54.92, "volume": 1872700}, "trend_line": 44.518801, "activity_lines": {"activity_5": 47.468667, "activity_10": 40.725636, "activity_20": 36.172171, "activity_30": 36.607225}, "trend_signal": 0, "fair_value": 185.777677, "relative_strength": -63.534094, "rate_of_change": -4.764701938646698, "market_dynamics": 1.067291, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.27, "high": 61.5, "low": 44.0, "close": 47.5, "volume": 1265164}, "trend_line": 42.486428, "activity_lines": {"activity_5": 48.953333, "activity_10": 42.559455, "activity_20": 37.704848, "activity_30": 36.79956}, "trend_signal": 0, "fair_value": 183.802281, "relative_strength": -67.794713, "rate_of_change": -4.565201565064627, "market_dynamics": 1.100169, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.03, "high": 56.315, "low": 39.77, "close": 42.31, "volume": 1186437}, "trend_line": 40.62302, "activity_lines": {"activity_5": 47.538, "activity_10": 43.248182, "activity_20": 38.593714, "activity_30": 36.788178}, "trend_signal": 0, "fair_value": 181.809432, "relative_strength": -68.708503, "rate_of_change": -4.385890007039424, "market_dynamics": 1.085812, "expectation": {"probability": 34.7509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e386b2cc-b02f-4332-be9c-b16f8140de0b/", "share_image": "https://sharemaestro.com/terminal/e386b2cc-b02f-4332-be9c-b16f8140de0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}