{"ticker": {"uuid": "e386b2cc-b02f-4332-be9c-b16f8140de0b", "symbol": "HIMZ", "name": "DEFIANCE DAILY TARGET 2X LONG HIMS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMZ fell 12.17%, moving from 34.58 to 30.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.79 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 35.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.37"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 31.37, "low": 24.42, "close": 30.37, "volume": 2628416}, "trend_line": 57.43375, "activity_lines": {"activity_5": 30.115333, "activity_10": 32.041818, "activity_20": 30.114457, "activity_30": 39.38549}, "trend_signal": 0, "fair_value": 195.937835, "relative_strength": -85.793207, "rate_of_change": -7.815740528412922, "market_dynamics": 0.671177, "expectation": {"probability": 35.0736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 262.355261, "high": 297.372439, "low": 225.559867, "close": 272.6142, "volume": 556125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.6142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.150628, "high": 341.87842, "low": 185.101332, "close": 189.3116, "volume": 1000487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.9629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.699419, "high": 245.94091, "low": 125.022242, "close": 143.7619, "volume": 1125654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.8959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.56945, "high": 191.910608, "low": 123.107304, "close": 153.1236, "volume": 1154836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.702825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 173.170858, "high": 185.038396, "low": 129.946536, "close": 155.3887, "volume": 769335}, "trend_line": null, "activity_lines": {"activity_5": 164.7974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.233346, "high": 167.562648, "low": 129.809758, "close": 161.2705, "volume": 1134929}, "trend_line": null, "activity_lines": {"activity_5": 157.607567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.245083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.01945, "high": 321.446717, "low": 156.391351, "close": 318.711, "volume": 7837612}, "trend_line": null, "activity_lines": {"activity_5": 210.320813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.168786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.143942, "high": 553.435602, "low": 275.7603, "close": 499.2684, "volume": 13302171}, "trend_line": null, "activity_lines": {"activity_5": 314.593233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.681238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.877687, "high": 779.679304, "low": 510.34798, "close": 744.9357, "volume": 11540209}, "trend_line": null, "activity_lines": {"activity_5": 477.05432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.153956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.145644, "high": 718.125665, "low": 454.286296, "close": 524.5737, "volume": 9100151}, "trend_line": null, "activity_lines": {"activity_5": 526.607267, "activity_10": 392.997573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.29593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.426268, "high": 568.755572, "low": 460.694749, "close": 553.9827, "volume": 5193358}, "trend_line": null, "activity_lines": {"activity_5": 561.35088, "activity_10": 436.213349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.903818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.770171, "high": 764.222508, "low": 463.567224, "close": 543.9973, "volume": 15491120}, "trend_line": null, "activity_lines": {"activity_5": 566.585213, "activity_10": 472.497807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.078275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.68524, "high": 610.941733, "low": 489.693378, "close": 523.3427, "volume": 8422178}, "trend_line": null, "activity_lines": {"activity_5": 549.915593, "activity_10": 498.578053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.021692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.997369, "high": 700.343608, "low": 531.823427, "close": 692.6836, "volume": 10356907}, "trend_line": null, "activity_lines": {"activity_5": 588.087987, "activity_10": 548.546084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.211829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.957273, "high": 346.957273, "low": 201.075179, "close": 288.7549, "volume": 53846368}, "trend_line": null, "activity_lines": {"activity_5": 495.100953, "activity_10": 515.262351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.381367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.57032, "high": 305.332027, "low": 255.105627, "close": 269.8785, "volume": 15283248}, "trend_line": null, "activity_lines": {"activity_5": 411.54304, "activity_10": 476.121705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.224938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.260938, "high": 319.668488, "low": 237.83226, "close": 267.4163, "volume": 21525303}, "trend_line": null, "activity_lines": {"activity_5": 346.104673, "activity_10": 434.558696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.765606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.492043, "high": 324.86639, "low": 262.081686, "close": 290.9435, "volume": 17885409}, "trend_line": null, "activity_lines": {"activity_5": 306.94744, "activity_10": 398.205991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.331044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.89174, "high": 399.414717, "low": 251.822772, "close": 370.5529, "volume": 25447245}, "trend_line": null, "activity_lines": {"activity_5": 309.819953, "activity_10": 380.115447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.553247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.547564, "high": 544.681312, "low": 349.489251, "close": 429.6444, "volume": 16447262}, "trend_line": null, "activity_lines": {"activity_5": 353.865013, "activity_10": 379.575773, "activity_20": 403.8262, "activity_30": null}, "trend_signal": 0, "fair_value": 369.707805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 449.751922, "high": 470.269802, "low": 268.031901, "close": 286.4296, "volume": 29370486}, "trend_line": null, "activity_lines": {"activity_5": 340.779173, "activity_10": 354.723031, "activity_20": 395.894942, "activity_30": null}, "trend_signal": 0, "fair_value": 365.742176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.137412, "high": 288.207777, "low": 215.437707, "close": 223.2345, "volume": 22690947}, "trend_line": null, "activity_lines": {"activity_5": 305.524893, "activity_10": 323.244873, "activity_20": 381.879316, "activity_30": null}, "trend_signal": 0, "fair_value": 359.264555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.89061, "high": 220.088473, "low": 175.359492, "close": 206.2731, "volume": 21588311}, "trend_line": null, "activity_lines": {"activity_5": 267.562267, "activity_10": 294.514875, "activity_20": 366.086781, "activity_30": null}, "trend_signal": 0, "fair_value": 352.612752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.263776, "high": 217.970991, "low": 183.429827, "close": 184.6609, "volume": 16500126}, "trend_line": null, "activity_lines": {"activity_5": 228.040267, "activity_10": 267.620287, "activity_20": 347.938269, "activity_30": null}, "trend_signal": 0, "fair_value": 345.614758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.838216, "high": 244.436322, "low": 170.571961, "close": 236.9131, "volume": 20968735}, "trend_line": null, "activity_lines": {"activity_5": 218.328467, "activity_10": 259.462876, "activity_20": 334.615979, "activity_30": null}, "trend_signal": 0, "fair_value": 341.266692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.794881, "high": 310.640661, "low": 227.611651, "close": 306.4003, "volume": 37956798}, "trend_line": null, "activity_lines": {"activity_5": 244.62782, "activity_10": 264.88208, "activity_20": 327.523306, "activity_30": null}, "trend_signal": 0, "fair_value": 339.925677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.792129, "high": 343.058963, "low": 234.040624, "close": 325.2768, "volume": 30405151}, "trend_line": null, "activity_lines": {"activity_5": 275.88796, "activity_10": 273.069342, "activity_20": 321.5373, "activity_30": null}, "trend_signal": 0, "fair_value": 339.383126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.422829, "high": 338.134625, "low": 249.087035, "close": 327.7389, "volume": 21478331}, "trend_line": null, "activity_lines": {"activity_5": 301.16598, "activity_10": 280.652249, "activity_20": 315.754515, "activity_30": null}, "trend_signal": 0, "fair_value": 338.967261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 331.842433, "high": 352.223522, "low": 261.26231, "close": 261.6713, "volume": 23079229}, "trend_line": null, "activity_lines": {"activity_5": 296.323747, "activity_10": 275.553858, "activity_20": 304.496385, "activity_30": null}, "trend_signal": 0, "fair_value": 336.301883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256653, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.161302, "high": 338.544928, "low": 260.987363, "close": 271.2463, "volume": 28460868}, "trend_line": 334.133363, "activity_lines": {"activity_5": 289.539153, "activity_10": 274.176042, "activity_20": 296.451418, "activity_30": 327.914151}, "trend_signal": 0, "fair_value": 334.133363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231663, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.76031, "high": 382.590073, "low": 214.753813, "close": 215.8481, "volume": 40208061}, "trend_line": 332.24116, "activity_lines": {"activity_5": 261.999613, "activity_10": 265.605791, "activity_20": 284.336753, "activity_30": 320.282844}, "trend_signal": 0, "fair_value": 330.31771, "relative_strength": null, "rate_of_change": -0.5663017254580457, "market_dynamics": -0.152472, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.663423, "high": 238.007359, "low": 183.276609, "close": 204.7684, "volume": 27146937}, "trend_line": 332.756387, "activity_lines": {"activity_5": 236.803653, "activity_10": 256.304349, "activity_20": 272.777044, "activity_30": 312.058795}, "trend_signal": 0, "fair_value": 326.394294, "relative_strength": null, "rate_of_change": 0.15507621030459878, "market_dynamics": -0.105115, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.668729, "high": 216.668729, "low": 166.057978, "close": 176.4537, "volume": 29000374}, "trend_line": 333.846113, "activity_lines": {"activity_5": 210.203353, "activity_10": 242.190527, "activity_20": 260.136072, "activity_30": 301.974751}, "trend_signal": 0, "fair_value": 321.850639, "relative_strength": null, "rate_of_change": 0.327484623157657, "market_dynamics": -0.222489, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.354157, "high": 196.971667, "low": 129.946586, "close": 141.4366, "volume": 59110418}, "trend_line": 333.456547, "activity_lines": {"activity_5": 182.016367, "activity_10": 222.252131, "activity_20": 245.81199, "activity_30": 289.561234}, "trend_signal": 0, "fair_value": 316.544344, "relative_strength": null, "rate_of_change": -0.11669029077478042, "market_dynamics": -0.380432, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.285191, "high": 152.789835, "low": 101.358342, "close": 113.3955, "volume": 33009572}, "trend_line": 332.056773, "activity_lines": {"activity_5": 152.497993, "activity_10": 198.001249, "activity_20": 231.442314, "activity_30": 275.363747}, "trend_signal": 0, "fair_value": 310.740091, "relative_strength": null, "rate_of_change": -0.4197770331976656, "market_dynamics": -0.619365, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.206866, "high": 117.362228, "low": 88.500421, "close": 98.349, "volume": 31277215}, "trend_line": 329.95939, "activity_lines": {"activity_5": 128.487507, "activity_10": 173.260415, "activity_20": 216.474682, "activity_30": 260.285826}, "trend_signal": 0, "fair_value": 304.840339, "relative_strength": null, "rate_of_change": -0.6316338561779723, "market_dynamics": -0.737996, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.127255, "high": 128.031572, "low": 100.127255, "close": 127.758, "volume": 14090994}, "trend_line": 323.59429, "activity_lines": {"activity_5": 122.113293, "activity_10": 157.649422, "activity_20": 205.124714, "activity_30": 247.240575}, "trend_signal": 0, "fair_value": 300.05433, "relative_strength": null, "rate_of_change": -1.9290555725660616, "market_dynamics": -0.806059, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.7394, "high": 132.951736, "low": 102.233739, "close": 121.7394, "volume": 21410575}, "trend_line": 311.00999, "activity_lines": {"activity_5": 118.866907, "activity_10": 144.535389, "activity_20": 193.866586, "activity_30": 234.217679}, "trend_signal": 0, "fair_value": 295.361832, "relative_strength": null, "rate_of_change": -3.8889128729681803, "market_dynamics": -0.924469, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.560145, "high": 130.904084, "low": 105.66709, "close": 108.4712, "volume": 18592648}, "trend_line": 289.794507, "activity_lines": {"activity_5": 114.845407, "activity_10": 132.754402, "activity_20": 182.150554, "activity_30": 221.15066}, "trend_signal": 0, "fair_value": 290.569764, "relative_strength": null, "rate_of_change": -6.82147959298671, "market_dynamics": -1.057053, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.164351, "high": 113.258637, "low": 91.920053, "close": 98.2122, "volume": 14638231}, "trend_line": 275.582457, "activity_lines": {"activity_5": 109.601933, "activity_10": 121.893598, "activity_20": 170.705482, "activity_30": 208.790511}, "trend_signal": 0, "fair_value": 285.760825, "relative_strength": null, "rate_of_change": -4.904181982993912, "market_dynamics": -1.212452, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.853681, "high": 102.042255, "low": 86.72087, "close": 90.9626, "volume": 9972825}, "trend_line": 260.148453, "activity_lines": {"activity_5": 102.954147, "activity_10": 112.86076, "activity_20": 160.14822, "activity_30": 196.879553}, "trend_signal": 0, "fair_value": 281.009649, "relative_strength": null, "rate_of_change": -5.6005030828214, "market_dynamics": -1.360058, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 95.2952, "low": 78.89, "close": 85.68, "volume": 11566693}, "trend_line": 244.87121, "activity_lines": {"activity_5": 95.03792, "activity_10": 105.138095, "activity_20": 150.01865, "activity_30": 185.623523}, "trend_signal": 0, "fair_value": 276.358943, "relative_strength": null, "rate_of_change": -5.872509647405063, "market_dynamics": -1.510791, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.64, "high": 101.4454, "low": 76.16, "close": 76.16, "volume": 22329844}, "trend_line": 229.96512, "activity_lines": {"activity_5": 86.75356, "activity_10": 97.849764, "activity_20": 139.637433, "activity_30": 174.738929}, "trend_signal": 0, "fair_value": 271.703153, "relative_strength": null, "rate_of_change": -6.087318309081732, "market_dynamics": -1.544776, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.08, "high": 83.3, "low": 67.6816, "close": 74.06, "volume": 23478728}, "trend_line": 209.344333, "activity_lines": {"activity_5": 80.807827, "activity_10": 92.003136, "activity_20": 129.675803, "activity_30": 164.680534}, "trend_signal": 0, "fair_value": 267.211264, "relative_strength": null, "rate_of_change": -8.966919418040442, "market_dynamics": -1.536604, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.18, "high": 73.43, "low": 58.1, "close": 64.82, "volume": 17567316}, "trend_line": 201.879837, "activity_lines": {"activity_5": 74.076173, "activity_10": 85.701538, "activity_20": 119.360844, "activity_30": 155.356384}, "trend_signal": 0, "fair_value": 262.71368, "relative_strength": null, "rate_of_change": -3.565654676690005, "market_dynamics": -1.5094, "expectation": {"probability": 31.744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.24, "high": 70.7, "low": 52.5, "close": 53.62, "volume": 23257296}, "trend_line": 194.67122, "activity_lines": {"activity_5": 65.837333, "activity_10": 78.246767, "activity_20": 108.79871, "activity_30": 145.791233}, "trend_signal": 0, "fair_value": 258.168165, "relative_strength": null, "rate_of_change": -3.5707463940542037, "market_dynamics": -1.37684, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.62, "high": 54.81, "low": 31.78, "close": 37.94, "volume": 77916073}, "trend_line": 187.02201, "activity_lines": {"activity_5": 54.861333, "activity_10": 68.754342, "activity_20": 97.946957, "activity_30": 135.679542}, "trend_signal": 0, "fair_value": 253.48246, "relative_strength": null, "rate_of_change": -3.929296790763427, "market_dynamics": -1.110809, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.79, "high": 25.76, "low": 16.1, "close": 17.5, "volume": 236582689}, "trend_line": 177.907227, "activity_lines": {"activity_5": 40.254667, "activity_10": 57.178607, "activity_20": 86.516809, "activity_30": 124.742638}, "trend_signal": 0, "fair_value": 248.566158, "relative_strength": null, "rate_of_change": -4.873641877766146, "market_dynamics": -0.828018, "expectation": {"probability": 28.427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.92, "high": 18.76, "low": 15.2614, "close": 16.1, "volume": 103905303}, "trend_line": 166.09213, "activity_lines": {"activity_5": 29.092, "activity_10": 47.243589, "activity_20": 76.430655, "activity_30": 114.303462}, "trend_signal": 0, "fair_value": 243.821951, "relative_strength": null, "rate_of_change": -6.641156292093749, "market_dynamics": -0.606184, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.38, "high": 17.64, "low": 12.3816, "close": 13.608, "volume": 198928046}, "trend_line": 152.22425, "activity_lines": {"activity_5": 20.962667, "activity_10": 38.534956, "activity_20": 67.276555, "activity_30": 104.465776}, "trend_signal": 0, "fair_value": 239.217672, "relative_strength": null, "rate_of_change": -8.349510599930284, "market_dynamics": -0.395859, "expectation": {"probability": 26.5756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7186, "high": 18.13, "low": 13.3028, "close": 15.68, "volume": 226566447}, "trend_line": 143.199263, "activity_lines": {"activity_5": 16.938133, "activity_10": 31.741309, "activity_20": 59.546637, "activity_30": 95.656469}, "trend_signal": 0, "fair_value": 234.83458, "relative_strength": null, "rate_of_change": -5.928744598840204, "market_dynamics": -0.431712, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.52, "high": 42.56, "low": 25.963, "close": 34.58, "volume": 603598587}, "trend_line": 136.91078, "activity_lines": {"activity_5": 21.742933, "activity_10": 29.7528, "activity_20": 54.569901, "activity_30": 88.648775}, "trend_signal": 0, "fair_value": 230.983531, "relative_strength": -86.295513, "rate_of_change": -4.391421344116844, "market_dynamics": -0.261824, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 32.95, "low": 2.1313, "close": 26.65, "volume": 164488525}, "trend_line": 130.923343, "activity_lines": {"activity_5": 24.1284, "activity_10": 27.251564, "activity_20": 49.648348, "activity_30": 81.535176}, "trend_signal": 0, "fair_value": 227.128181, "relative_strength": -88.965041, "rate_of_change": -4.373240003453344, "market_dynamics": -0.146064, "expectation": {"probability": 19.382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.86, "high": 29.14, "low": 19.86, "close": 20.29, "volume": 4701746}, "trend_line": 125.444313, "activity_lines": {"activity_5": 23.783867, "activity_10": 24.494145, "activity_20": 44.834431, "activity_30": 74.397541}, "trend_signal": 0, "fair_value": 223.297844, "relative_strength": -91.167324, "rate_of_change": -4.184914526663129, "market_dynamics": -0.158995, "expectation": {"probability": 18.6992, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.17, "high": 24.79, "low": 18.63, "close": 19.43, "volume": 3572914}, "trend_line": 118.194877, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.558, "activity_20": 40.515498, "activity_30": 67.557908}, "trend_signal": 0, "fair_value": 219.591156, "relative_strength": -91.745637, "rate_of_change": -5.779007295452277, "market_dynamics": -0.045162, "expectation": {"probability": 17.9454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.48, "high": 22.88, "low": 18.885, "close": 19.81, "volume": 5088414}, "trend_line": 108.641867, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.516218, "activity_20": 36.68021, "activity_30": 61.210497}, "trend_signal": 0, "fair_value": 216.023636, "relative_strength": -91.823882, "rate_of_change": -8.082423064749245, "market_dynamics": -0.111215, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 44.3, "low": 19.4, "close": 41.81, "volume": 9829697}, "trend_line": 99.192973, "activity_lines": {"activity_5": 27.587333, "activity_10": 25.089164, "activity_20": 35.314156, "activity_30": 56.898763}, "trend_signal": 0, "fair_value": 212.967256, "relative_strength": -83.519127, "rate_of_change": -8.697286102419438, "market_dynamics": 0.069762, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.6118, "high": 50.5, "low": 36.2, "close": 46.04, "volume": 9884282}, "trend_line": 89.80301, "activity_lines": {"activity_5": 34.401333, "activity_10": 29.360836, "activity_20": 34.760235, "activity_30": 53.469539}, "trend_signal": 0, "fair_value": 210.0892, "relative_strength": -82.020679, "rate_of_change": -9.46635907364123, "market_dynamics": 0.307493, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.35, "high": 46.48, "low": 32.02, "close": 36.42, "volume": 4054105}, "trend_line": 82.294633, "activity_lines": {"activity_5": 36.716, "activity_10": 31.364509, "activity_20": 33.650597, "activity_30": 50.025474}, "trend_signal": 0, "fair_value": 207.145654, "relative_strength": -85.561397, "rate_of_change": -8.360941353747492, "market_dynamics": 0.507899, "expectation": {"probability": 25.7066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.77, "high": 39.0999, "low": 30.9027, "close": 38.13, "volume": 4016381}, "trend_line": 74.52409, "activity_lines": {"activity_5": 38.525333, "activity_10": 33.309636, "activity_20": 33.046917, "activity_30": 47.176143}, "trend_signal": 0, "fair_value": 204.328727, "relative_strength": -84.916109, "rate_of_change": -9.44234480029822, "market_dynamics": 0.661164, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.46, "high": 43.78, "low": 24.88, "close": 28.76, "volume": 8646347}, "trend_line": 68.28782, "activity_lines": {"activity_5": 35.964667, "activity_10": 33.105273, "activity_20": 31.836962, "activity_30": 44.223621}, "trend_signal": 0, "fair_value": 201.450551, "relative_strength": -87.65423, "rate_of_change": -8.368126333377576, "market_dynamics": 0.665388, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 26.9, "low": 20.9, "close": 25.23, "volume": 3283231}, "trend_line": 62.303207, "activity_lines": {"activity_5": 31.630667, "activity_10": 32.021273, "activity_20": 30.587019, "activity_30": 41.445697}, "trend_signal": 0, "fair_value": 198.608284, "relative_strength": -88.634425, "rate_of_change": -8.763807367111728, "market_dynamics": 0.662805, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 31.37, "low": 24.42, "close": 30.37, "volume": 2628416}, "trend_line": 57.43375, "activity_lines": {"activity_5": 30.115333, "activity_10": 32.041818, "activity_20": 30.114457, "activity_30": 39.38549}, "trend_signal": 0, "fair_value": 195.937835, "relative_strength": -85.793207, "rate_of_change": -7.815740528412922, "market_dynamics": 0.671177, "expectation": {"probability": 35.0736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e386b2cc-b02f-4332-be9c-b16f8140de0b/", "share_image": "https://sharemaestro.com/terminal/e386b2cc-b02f-4332-be9c-b16f8140de0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}