{"ticker": {"uuid": "e3883497-06c1-4c0a-a5ca-bdb15138b71f", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLV fell 0.34%, moving from 46.46 to 46.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.47 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.30"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.642502, "high": 46.822491, "low": 45.93, "close": 46.299999, "volume": 73641}, "trend_line": 46.891709, "activity_lines": {"activity_5": 45.762917, "activity_10": 45.531455, "activity_20": 45.964751, "activity_30": 46.464901}, "trend_signal": 0, "fair_value": 43.313181, "relative_strength": -3.471821, "rate_of_change": 0.14166250670709563, "market_dynamics": -0.618945, "expectation": {"probability": 59.4803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.767502, "high": 39.077499, "low": 38.262501, "close": 38.833752, "volume": 182175}, "trend_line": 39.339542, "activity_lines": {"activity_5": 38.701084, "activity_10": 39.025682, "activity_20": 38.894054, "activity_30": 39.030411}, "trend_signal": 0, "fair_value": 36.574079, "relative_strength": -0.826278, "rate_of_change": -0.014931853435423185, "market_dynamics": 0.16736, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.849998, "high": 39.602501, "low": 38.557499, "close": 39.4025, "volume": 347943}, "trend_line": 39.329583, "activity_lines": {"activity_5": 38.904417, "activity_10": 39.049409, "activity_20": 38.947232, "activity_30": 39.034473}, "trend_signal": 0, "fair_value": 36.641218, "relative_strength": -0.46982, "rate_of_change": -0.025315495538819566, "market_dynamics": 0.305158, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.215, "high": 39.599998, "low": 39.012501, "close": 39.473751, "volume": 95778}, "trend_line": 39.292375, "activity_lines": {"activity_5": 39.124501, "activity_10": 39.09075, "activity_20": 39.007453, "activity_30": 39.043774}, "trend_signal": 0, "fair_value": 36.714263, "relative_strength": 2.10864, "rate_of_change": -0.09460563057584334, "market_dynamics": 0.436409, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.452499, "high": 39.59, "low": 38.857498, "close": 39.59, "volume": 143913}, "trend_line": 39.241083, "activity_lines": {"activity_5": 39.360167, "activity_10": 39.161455, "activity_20": 39.079405, "activity_30": 39.062976}, "trend_signal": 0, "fair_value": 36.780922, "relative_strength": 1.461955, "rate_of_change": -0.1305393221967279, "market_dynamics": 0.569628, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.474998, "high": 39.599998, "low": 38.717499, "close": 38.61375, "volume": 248913}, "trend_line": 39.155375, "activity_lines": {"activity_5": 39.165917, "activity_10": 39.059068, "activity_20": 39.056512, "activity_30": 39.022503}, "trend_signal": 0, "fair_value": 36.843414, "relative_strength": 2.729832, "rate_of_change": -0.2184139515211746, "market_dynamics": 0.489828, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.52, "high": 39.264999, "low": 38.439999, "close": 39.235001, "volume": 143705}, "trend_line": 39.129292, "activity_lines": {"activity_5": 39.183334, "activity_10": 39.088023, "activity_20": 39.09425, "activity_30": 39.02764}, "trend_signal": 0, "fair_value": 36.900096, "relative_strength": 1.91384, "rate_of_change": -0.0666140983198344, "market_dynamics": 0.208149, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.290001, "high": 40.709999, "low": 39.139999, "close": 40.713749, "volume": 151112}, "trend_line": 39.138375, "activity_lines": {"activity_5": 39.666917, "activity_10": 39.394568, "activity_20": 39.267964, "activity_30": 39.129863}, "trend_signal": 0, "fair_value": 36.967316, "relative_strength": 2.579201, "rate_of_change": 0.023212789027728765, "market_dynamics": 0.399865, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.712502, "high": 40.852501, "low": 40.215, "close": 40.365002, "volume": 89427}, "trend_line": 39.139208, "activity_lines": {"activity_5": 39.946834, "activity_10": 39.611955, "activity_20": 39.395822, "activity_30": 39.209}, "trend_signal": 1, "fair_value": 37.032164, "relative_strength": 1.288846, "rate_of_change": 0.0021283459009222624, "market_dynamics": 0.440664, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.490002, "high": 40.555, "low": 39.622501, "close": 39.814999, "volume": 89097}, "trend_line": 39.128292, "activity_lines": {"activity_5": 39.984, "activity_10": 39.706818, "activity_20": 39.456429, "activity_30": 39.2526}, "trend_signal": 1, "fair_value": 37.091547, "relative_strength": 1.59531, "rate_of_change": -0.02789019133959405, "market_dynamics": 0.573396, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.560001, "high": 40.705002, "low": 39.560001, "close": 40.42625, "volume": 118835}, "trend_line": 39.133417, "activity_lines": {"activity_5": 40.209917, "activity_10": 39.880227, "activity_20": 39.564012, "activity_30": 39.336339}, "trend_signal": 1, "fair_value": 37.153093, "relative_strength": 3.644044, "rate_of_change": 0.013097939465386328, "market_dynamics": 0.872237, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.697498, "high": 40.797501, "low": 39.697498, "close": 39.88625, "volume": 52482}, "trend_line": 39.146792, "activity_lines": {"activity_5": 40.135, "activity_10": 39.92375, "activity_20": 39.606816, "activity_30": 39.384909}, "trend_signal": 1, "fair_value": 37.213229, "relative_strength": 5.824369, "rate_of_change": 0.03417795077796647, "market_dynamics": 0.708143, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.02, "high": 40.095001, "low": 39.650002, "close": 39.775002, "volume": 25507}, "trend_line": 39.157417, "activity_lines": {"activity_5": 39.979584, "activity_10": 39.92791, "activity_20": 39.631858, "activity_30": 39.425438}, "trend_signal": 1, "fair_value": 37.27012, "relative_strength": 4.323594, "rate_of_change": 0.027141432176625218, "market_dynamics": 0.594425, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.915001, "high": 40.4916, "low": 39.802502, "close": 39.861252, "volume": 71969}, "trend_line": 39.165709, "activity_lines": {"activity_5": 39.915501, "activity_10": 39.940978, "activity_20": 39.66456, "activity_30": 39.470847}, "trend_signal": 1, "fair_value": 37.332773, "relative_strength": 2.718742, "rate_of_change": 0.021176064805289125, "market_dynamics": 0.59369, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.91, "high": 40.147499, "low": 39.110001, "close": 39.502499, "volume": 114739}, "trend_line": 39.175875, "activity_lines": {"activity_5": 39.765417, "activity_10": 39.881773, "activity_20": 39.663405, "activity_30": 39.492576}, "trend_signal": 1, "fair_value": 37.392821, "relative_strength": 1.588297, "rate_of_change": 0.025956379341934344, "market_dynamics": 0.375122, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5425, "high": 39.897499, "low": 39.349998, "close": 39.591251, "volume": 9748}, "trend_line": 39.198209, "activity_lines": {"activity_5": 39.665751, "activity_10": 39.840296, "activity_20": 39.672274, "activity_30": 39.519374}, "trend_signal": 1, "fair_value": 37.451483, "relative_strength": -1.249001, "rate_of_change": 0.057009575408336746, "market_dynamics": 0.181558, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.540001, "high": 39.68, "low": 39.005001, "close": 39.2075, "volume": 60178}, "trend_line": 39.231292, "activity_lines": {"activity_5": 39.493834, "activity_10": 39.711273, "activity_20": 39.644756, "activity_30": 39.519973}, "trend_signal": 1, "fair_value": 37.514111, "relative_strength": -1.840029, "rate_of_change": 0.08439926426231581, "market_dynamics": -0.104897, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.099998, "high": 39.202499, "low": 38.717499, "close": 38.82375, "volume": 26628}, "trend_line": 39.256792, "activity_lines": {"activity_5": 39.23925, "activity_10": 39.512978, "activity_20": 39.583108, "activity_30": 39.49368}, "trend_signal": 0, "fair_value": 37.569896, "relative_strength": -1.761544, "rate_of_change": 0.06499913385466341, "market_dynamics": -0.530819, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.762501, "high": 38.919998, "low": 38.099998, "close": 38.830002, "volume": 26862}, "trend_line": 39.309709, "activity_lines": {"activity_5": 39.050167, "activity_10": 39.350183, "activity_20": 39.52431, "activity_30": 39.466146}, "trend_signal": 0, "fair_value": 37.618374, "relative_strength": -0.240706, "rate_of_change": 0.13479705626481342, "market_dynamics": -0.861328, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.747501, "high": 39.505001, "low": 38.669998, "close": 38.875, "volume": 125862}, "trend_line": 39.357042, "activity_lines": {"activity_5": 38.944834, "activity_10": 39.223478, "activity_20": 39.471209, "activity_30": 39.4381}, "trend_signal": 0, "fair_value": 37.667508, "relative_strength": -1.415504, "rate_of_change": 0.12041045635825451, "market_dynamics": -0.896259, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0825, "high": 39.422501, "low": 38.342499, "close": 38.537498, "volume": 79278}, "trend_line": 39.387542, "activity_lines": {"activity_5": 38.768833, "activity_10": 39.0525, "activity_20": 39.381905, "activity_30": 39.385226}, "trend_signal": 0, "fair_value": 37.714968, "relative_strength": 0.372261, "rate_of_change": 0.07749566138634993, "market_dynamics": -0.971743, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.337502, "high": 38.490002, "low": 37.092499, "close": 37.12875, "volume": 127773}, "trend_line": 39.345792, "activity_lines": {"activity_5": 38.1935, "activity_10": 38.659727, "activity_20": 39.159125, "activity_30": 39.239498}, "trend_signal": 0, "fair_value": 37.765016, "relative_strength": -1.661265, "rate_of_change": -0.10599798281395775, "market_dynamics": -0.90666, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0275, "high": 38.330002, "low": 36.9575, "close": 38.380001, "volume": 117437}, "trend_line": 39.303167, "activity_lines": {"activity_5": 38.173833, "activity_10": 38.544591, "activity_20": 39.063631, "activity_30": 39.177188}, "trend_signal": 0, "fair_value": 37.806699, "relative_strength": -0.056702, "rate_of_change": -0.10833432962793332, "market_dynamics": -0.814143, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.282501, "high": 38.599998, "low": 37.397499, "close": 37.41, "volume": 30329}, "trend_line": 39.219292, "activity_lines": {"activity_5": 37.860417, "activity_10": 38.278455, "activity_20": 38.880625, "activity_30": 39.055049}, "trend_signal": 0, "fair_value": 37.839543, "relative_strength": -1.736305, "rate_of_change": -0.21340519454831472, "market_dynamics": -1.027086, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.674999, "high": 38.650002, "low": 37.674999, "close": 38.375, "volume": 158367}, "trend_line": 39.170709, "activity_lines": {"activity_5": 37.963333, "activity_10": 38.232341, "activity_20": 38.799351, "activity_30": 39.000578}, "trend_signal": 0, "fair_value": 37.883438, "relative_strength": -1.035415, "rate_of_change": -0.12387526016533065, "market_dynamics": -0.888576, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.285, "high": 39.267502, "low": 38.285, "close": 39.251251, "volume": 33107}, "trend_line": 39.15825, "activity_lines": {"activity_5": 38.391667, "activity_10": 38.366046, "activity_20": 38.807316, "activity_30": 39.005775}, "trend_signal": 0, "fair_value": 37.933205, "relative_strength": 1.509917, "rate_of_change": -0.031806930020081524, "market_dynamics": -0.734269, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.262501, "high": 39.474998, "low": 38.755001, "close": 39.474998, "volume": 70035}, "trend_line": 39.15025, "activity_lines": {"activity_5": 38.847, "activity_10": 38.546613, "activity_20": 38.833554, "activity_30": 39.02621}, "trend_signal": 0, "fair_value": 37.979119, "relative_strength": 1.605728, "rate_of_change": -0.020429922174772037, "market_dynamics": -0.488044, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.384998, "high": 39.647499, "low": 39.2925, "close": 39.375, "volume": 54033}, "trend_line": 39.152834, "activity_lines": {"activity_5": 39.112583, "activity_10": 38.704136, "activity_20": 38.849125, "activity_30": 39.04071}, "trend_signal": 0, "fair_value": 38.025577, "relative_strength": 1.123313, "rate_of_change": 0.006600213280882778, "market_dynamics": -0.141293, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.5425, "high": 40.84, "low": 39.5425, "close": 40.119999, "volume": 106972}, "trend_line": 39.185959, "activity_lines": {"activity_5": 39.560166, "activity_10": 38.987091, "activity_20": 38.942024, "activity_30": 39.103108}, "trend_signal": 0, "fair_value": 38.075545, "relative_strength": 2.801109, "rate_of_change": 0.08460434818076847, "market_dynamics": 0.213182, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.2225, "high": 40.528999, "low": 40.0075, "close": 40.462502, "volume": 52634}, "trend_line": 39.267292, "activity_lines": {"activity_5": 39.94125, "activity_10": 39.308864, "activity_20": 39.068708, "activity_30": 39.185465}, "trend_signal": 0, "fair_value": 38.127941, "relative_strength": 2.106717, "rate_of_change": 0.2075564872611661, "market_dynamics": 0.483594, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.712502, "high": 41.345001, "low": 40.68, "close": 41.02, "volume": 88917}, "trend_line": 39.345209, "activity_lines": {"activity_5": 40.369, "activity_10": 39.703136, "activity_20": 39.245405, "activity_30": 39.298543}, "trend_signal": 0, "fair_value": 38.18254, "relative_strength": 3.077708, "rate_of_change": 0.19842723047975744, "market_dynamics": 0.742921, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.974998, "high": 42.040001, "low": 40.865002, "close": 41.928749, "volume": 95040}, "trend_line": 39.448375, "activity_lines": {"activity_5": 40.98175, "activity_10": 40.2175, "activity_20": 39.505821, "activity_30": 39.465223}, "trend_signal": 1, "fair_value": 38.233406, "relative_strength": 5.864116, "rate_of_change": 0.262207274080058, "market_dynamics": 1.043756, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.115002, "high": 42.514999, "low": 41.762501, "close": 42.235001, "volume": 110157}, "trend_line": 39.542792, "activity_lines": {"activity_5": 41.533, "activity_10": 40.700273, "activity_20": 39.785679, "activity_30": 39.645006}, "trend_signal": 1, "fair_value": 38.287252, "relative_strength": 7.379853, "rate_of_change": 0.23934319221007197, "market_dynamics": 1.16095, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.233299, "high": 42.334999, "low": 41.415001, "close": 41.96875, "volume": 100069}, "trend_line": 39.625959, "activity_lines": {"activity_5": 41.804834, "activity_10": 41.064546, "activity_20": 40.028464, "activity_30": 39.801519}, "trend_signal": 1, "fair_value": 38.33758, "relative_strength": 8.813474, "rate_of_change": 0.21032151700366306, "market_dynamics": 1.24953, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.962502, "high": 42.424999, "low": 41.305, "close": 41.927502, "volume": 122783}, "trend_line": 39.703875, "activity_lines": {"activity_5": 41.939667, "activity_10": 41.338432, "activity_20": 40.257286, "activity_30": 39.950006}, "trend_signal": 1, "fair_value": 38.392091, "relative_strength": 6.078638, "rate_of_change": 0.19662867969957462, "market_dynamics": 1.266035, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.7925, "high": 42.84, "low": 41.7925, "close": 42.766251, "volume": 33669}, "trend_line": 39.842292, "activity_lines": {"activity_5": 42.256418, "activity_10": 41.700228, "activity_20": 40.554441, "activity_30": 40.147578}, "trend_signal": 1, "fair_value": 38.451258, "relative_strength": 8.236902, "rate_of_change": 0.3486234026275874, "market_dynamics": 1.186644, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.692501, "high": 43.602501, "low": 42.654999, "close": 43.235001, "volume": 129511}, "trend_line": 39.975625, "activity_lines": {"activity_5": 42.613001, "activity_10": 42.083342, "activity_20": 40.881119, "activity_30": 40.366463}, "trend_signal": 1, "fair_value": 38.510938, "relative_strength": 9.743501, "rate_of_change": 0.3346519321729793, "market_dynamics": 1.251112, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.325001, "high": 43.9814, "low": 42.845001, "close": 43.938751, "volume": 78239}, "trend_line": 40.083125, "activity_lines": {"activity_5": 43.117084, "activity_10": 42.526046, "activity_20": 41.255643, "activity_30": 40.622148}, "trend_signal": 1, "fair_value": 38.57891, "relative_strength": 9.181038, "rate_of_change": 0.2689138693891633, "market_dynamics": 1.332007, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.737499, "high": 44.551899, "low": 43.357498, "close": 44.415001, "volume": 78518}, "trend_line": 40.218125, "activity_lines": {"activity_5": 43.666334, "activity_10": 42.972365, "activity_20": 41.651167, "activity_30": 40.901624}, "trend_signal": 1, "fair_value": 38.654167, "relative_strength": 10.071436, "rate_of_change": 0.33680008731853617, "market_dynamics": 1.413788, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.450001, "high": 44.57, "low": 43.452499, "close": 43.817501, "volume": 98367}, "trend_line": 40.351542, "activity_lines": {"activity_5": 43.853334, "activity_10": 43.231955, "activity_20": 41.963191, "activity_30": 41.133842}, "trend_signal": 1, "fair_value": 38.729263, "relative_strength": 8.562445, "rate_of_change": 0.3317335156723528, "market_dynamics": 1.577524, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.862499, "high": 44.23, "low": 43.645, "close": 44.208752, "volume": 87621}, "trend_line": 40.477625, "activity_lines": {"activity_5": 44.044751, "activity_10": 43.501683, "activity_20": 42.288941, "activity_30": 41.382694}, "trend_signal": 1, "fair_value": 38.800745, "relative_strength": 9.471105, "rate_of_change": 0.3124614172117667, "market_dynamics": 1.574953, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.029999, "high": 44.337502, "low": 43.605, "close": 43.62875, "volume": 85516}, "trend_line": 40.602375, "activity_lines": {"activity_5": 43.946668, "activity_10": 43.607978, "activity_20": 42.532447, "activity_30": 41.585992}, "trend_signal": 1, "fair_value": 38.866963, "relative_strength": 6.87791, "rate_of_change": 0.308194959560989, "market_dynamics": 1.50621, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.662498, "high": 44.080002, "low": 43.505001, "close": 43.842499, "volume": 51251}, "trend_line": 40.737959, "activity_lines": {"activity_5": 43.893584, "activity_10": 43.722228, "activity_20": 42.765358, "activity_30": 41.795033}, "trend_signal": 1, "fair_value": 38.932676, "relative_strength": 4.475424, "rate_of_change": 0.3339312047632543, "market_dynamics": 1.326631, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.880001, "high": 44.75, "low": 43.724998, "close": 44.645, "volume": 25848}, "trend_line": 40.897417, "activity_lines": {"activity_5": 44.114417, "activity_10": 43.95316, "activity_20": 43.048685, "activity_30": 42.0471}, "trend_signal": 1, "fair_value": 39.001274, "relative_strength": 5.872477, "rate_of_change": 0.39142363514087875, "market_dynamics": 1.150841, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.622501, "high": 44.080002, "low": 42.782501, "close": 43.185001, "volume": 78320}, "trend_line": 41.020167, "activity_lines": {"activity_5": 43.83325, "activity_10": 43.869978, "activity_20": 43.158512, "activity_30": 42.194686}, "trend_signal": 1, "fair_value": 39.06008, "relative_strength": 2.820851, "rate_of_change": 0.3001412045166654, "market_dynamics": 0.734062, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.1525, "high": 43.334999, "low": 42.0425, "close": 42.112499, "volume": 94986}, "trend_line": 41.104209, "activity_lines": {"activity_5": 43.23675, "activity_10": 43.568932, "activity_20": 43.143292, "activity_30": 42.265159}, "trend_signal": 1, "fair_value": 39.10508, "relative_strength": -0.861125, "rate_of_change": 0.20487971197191032, "market_dynamics": 0.294038, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.029999, "high": 42.3475, "low": 41.610001, "close": 41.857498, "volume": 188590}, "trend_line": 41.192542, "activity_lines": {"activity_5": 42.694999, "activity_10": 43.233409, "activity_20": 43.090161, "activity_30": 42.313758}, "trend_signal": 1, "fair_value": 39.143462, "relative_strength": -0.313932, "rate_of_change": 0.2149001334632319, "market_dynamics": -0.002249, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.897499, "high": 42.695, "low": 41.857498, "close": 42.232498, "volume": 162822}, "trend_line": 41.306167, "activity_lines": {"activity_5": 42.396332, "activity_10": 42.991113, "activity_20": 43.061399, "activity_30": 42.380852}, "trend_signal": 1, "fair_value": 39.188494, "relative_strength": -2.488835, "rate_of_change": 0.2758387671243959, "market_dynamics": -0.319045, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.487499, "high": 42.689999, "low": 42.110001, "close": 42.389999, "volume": 140943}, "trend_line": 41.424833, "activity_lines": {"activity_5": 42.257499, "activity_10": 42.808476, "activity_20": 43.03403, "activity_30": 42.450777}, "trend_signal": 1, "fair_value": 39.228782, "relative_strength": -3.022766, "rate_of_change": 0.2872839786853074, "market_dynamics": -0.397205, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.7225, "high": 43.360001, "low": 42.677502, "close": 43.310001, "volume": 28211}, "trend_line": 41.572667, "activity_lines": {"activity_5": 42.575666, "activity_10": 42.829931, "activity_20": 43.08347, "activity_30": 42.572401}, "trend_signal": 1, "fair_value": 39.276138, "relative_strength": -3.529752, "rate_of_change": 0.356872893126698, "market_dynamics": -0.428461, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.325001, "high": 44.282501, "low": 43.23, "close": 43.950001, "volume": 99287}, "trend_line": 41.753084, "activity_lines": {"activity_5": 43.098833, "activity_10": 42.976977, "activity_20": 43.180304, "activity_30": 42.725777}, "trend_signal": 1, "fair_value": 39.324752, "relative_strength": -2.009357, "rate_of_change": 0.4339798550812207, "market_dynamics": -0.399259, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.115002, "high": 44.34, "low": 43.669998, "close": 43.740002, "volume": 93219}, "trend_line": 41.973459, "activity_lines": {"activity_5": 43.429501, "activity_10": 43.090546, "activity_20": 43.243185, "activity_30": 42.853965}, "trend_signal": 1, "fair_value": 39.374119, "relative_strength": -1.370856, "rate_of_change": 0.5278053233145534, "market_dynamics": -0.414647, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.605, "high": 43.709999, "low": 42.545502, "close": 43.0075, "volume": 249250}, "trend_line": 42.127709, "activity_lines": {"activity_5": 43.390501, "activity_10": 43.068909, "activity_20": 43.227679, "activity_30": 42.920678}, "trend_signal": 1, "fair_value": 39.421691, "relative_strength": -2.567447, "rate_of_change": 0.3674941348055319, "market_dynamics": -0.367579, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.377499, "high": 44.294998, "low": 43.25, "close": 44.294998, "volume": 41387}, "trend_line": 42.357209, "activity_lines": {"activity_5": 43.729, "activity_10": 43.296545, "activity_20": 43.331113, "activity_30": 43.060503}, "trend_signal": 1, "fair_value": 39.474527, "relative_strength": 0.628487, "rate_of_change": 0.5447720881284915, "market_dynamics": -0.268254, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.134998, "high": 44.525002, "low": 43.637501, "close": 43.922501, "volume": 45487}, "trend_line": 42.542125, "activity_lines": {"activity_5": 43.816333, "activity_10": 43.462818, "activity_20": 43.387994, "activity_30": 43.161489}, "trend_signal": 1, "fair_value": 39.525713, "relative_strength": 0.902991, "rate_of_change": 0.43656323059435104, "market_dynamics": -0.307795, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.950001, "high": 44.292099, "low": 43.772499, "close": 44.150002, "volume": 19423}, "trend_line": 42.705417, "activity_lines": {"activity_5": 43.938667, "activity_10": 43.657046, "activity_20": 43.457042, "activity_30": 43.265223}, "trend_signal": 1, "fair_value": 39.574431, "relative_strength": 0.282588, "rate_of_change": 0.38383602135530004, "market_dynamics": -0.26978, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.2575, "high": 44.695, "low": 44.077499, "close": 44.310001, "volume": 31233}, "trend_line": 42.866584, "activity_lines": {"activity_5": 44.101001, "activity_10": 43.843319, "activity_20": 43.534738, "activity_30": 43.368745}, "trend_signal": 1, "fair_value": 39.62016, "relative_strength": 1.490957, "rate_of_change": 0.3773924043406626, "market_dynamics": -0.245754, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.192501, "high": 44.560001, "low": 43.182499, "close": 43.525002, "volume": 65385}, "trend_line": 43.004917, "activity_lines": {"activity_5": 43.963668, "activity_10": 43.842274, "activity_20": 43.532554, "activity_30": 43.411224}, "trend_signal": 1, "fair_value": 39.658125, "relative_strength": -0.785158, "rate_of_change": 0.32270591003938126, "market_dynamics": -0.273571, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.639999, "high": 44.986301, "low": 43.535, "close": 44.982498, "volume": 58555}, "trend_line": 43.167, "activity_lines": {"activity_5": 44.277667, "activity_10": 44.082728, "activity_20": 43.671149, "activity_30": 43.538809}, "trend_signal": 1, "fair_value": 39.706346, "relative_strength": 1.864962, "rate_of_change": 0.37689411189888505, "market_dynamics": -0.045742, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.049999, "high": 45.549999, "low": 44.674999, "close": 44.625, "volume": 90933}, "trend_line": 43.30575, "activity_lines": {"activity_5": 44.426667, "activity_10": 44.211046, "activity_20": 43.772994, "activity_30": 43.632874}, "trend_signal": 1, "fair_value": 39.747412, "relative_strength": 2.201341, "rate_of_change": 0.32142608937383116, "market_dynamics": 0.158915, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.772499, "high": 45.810101, "low": 44.532501, "close": 45.53875, "volume": 62778}, "trend_line": 43.456375, "activity_lines": {"activity_5": 44.833417, "activity_10": 44.481591, "activity_20": 43.958018, "activity_30": 43.776938}, "trend_signal": 1, "fair_value": 39.79238, "relative_strength": 2.5656, "rate_of_change": 0.3478175530962932, "market_dynamics": 0.409448, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.375, "high": 45.77, "low": 45.0, "close": 45.0, "volume": 76930}, "trend_line": 43.55875, "activity_lines": {"activity_5": 44.968, "activity_10": 44.625296, "activity_20": 44.085399, "activity_30": 43.876527}, "trend_signal": 1, "fair_value": 39.833454, "relative_strength": 2.639508, "rate_of_change": 0.2355810856289833, "market_dynamics": 0.683428, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.447498, "high": 47.3475, "low": 43.897499, "close": 45.389999, "volume": 102160}, "trend_line": 43.663917, "activity_lines": {"activity_5": 45.186583, "activity_10": 44.817, "activity_20": 44.243393, "activity_30": 43.994672}, "trend_signal": 1, "fair_value": 39.875128, "relative_strength": 3.544332, "rate_of_change": 0.24143713949549622, "market_dynamics": 0.8058, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.509998, "high": 46.335011, "low": 45.182499, "close": 46.182499, "volume": 67733}, "trend_line": 43.804375, "activity_lines": {"activity_5": 45.544999, "activity_10": 45.109477, "activity_20": 44.469494, "activity_30": 44.157161}, "trend_signal": 1, "fair_value": 39.917388, "relative_strength": 3.511899, "rate_of_change": 0.32167979798972784, "market_dynamics": 0.908629, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.247501, "high": 47.0625, "low": 46.0825, "close": 47.002499, "volume": 73760}, "trend_line": 43.973542, "activity_lines": {"activity_5": 46.096749, "activity_10": 45.516727, "activity_20": 44.766369, "activity_30": 44.363492}, "trend_signal": 1, "fair_value": 39.966619, "relative_strength": 5.058025, "rate_of_change": 0.3861874527373159, "market_dynamics": 0.979781, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.029999, "high": 47.492512, "low": 46.805, "close": 47.169998, "volume": 55099}, "trend_line": 44.120333, "activity_lines": {"activity_5": 46.545832, "activity_10": 45.898431, "activity_20": 45.061018, "activity_30": 44.569715}, "trend_signal": 1, "fair_value": 40.014255, "relative_strength": 4.7091, "rate_of_change": 0.33381663910539733, "market_dynamics": 1.110546, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5425, "high": 47.822498, "low": 46.577202, "close": 46.61375, "volume": 73310}, "trend_line": 44.232958, "activity_lines": {"activity_5": 46.700749, "activity_10": 46.12409, "activity_20": 45.278607, "activity_30": 44.73058}, "trend_signal": 1, "fair_value": 40.063526, "relative_strength": 5.784798, "rate_of_change": 0.25526779228978463, "market_dynamics": 1.206724, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.6675, "high": 47.325001, "low": 46.272499, "close": 47.259998, "volume": 230175}, "trend_line": 44.343667, "activity_lines": {"activity_5": 46.963499, "activity_10": 46.425363, "activity_20": 45.535095, "activity_30": 44.925873}, "trend_signal": 1, "fair_value": 40.11891, "relative_strength": 5.845319, "rate_of_change": 0.25028622322748556, "market_dynamics": 1.358422, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.294998, "high": 47.712502, "low": 47.0, "close": 46.931252, "volume": 79108}, "trend_line": 44.427542, "activity_lines": {"activity_5": 46.992, "activity_10": 46.598954, "activity_20": 45.736333, "activity_30": 45.092814}, "trend_signal": 1, "fair_value": 40.172749, "relative_strength": 5.434114, "rate_of_change": 0.18914764085703384, "market_dynamics": 1.357927, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.955002, "high": 47.064999, "low": 46.302502, "close": 46.811249, "volume": 55923}, "trend_line": 44.527333, "activity_lines": {"activity_5": 46.930583, "activity_10": 46.715295, "activity_20": 45.904518, "activity_30": 45.246602}, "trend_signal": 1, "fair_value": 40.235962, "relative_strength": 3.823905, "rate_of_change": 0.2246151722730827, "market_dynamics": 1.254545, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.514999, "high": 46.9025, "low": 45.845001, "close": 45.875, "volume": 64036}, "trend_line": 44.582875, "activity_lines": {"activity_5": 46.569833, "activity_10": 46.621659, "activity_20": 45.966863, "activity_30": 45.333548}, "trend_signal": 1, "fair_value": 40.292035, "relative_strength": 2.111233, "rate_of_change": 0.12473686667917579, "market_dynamics": 0.873147, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.029999, "high": 46.622501, "low": 45.8125, "close": 46.6675, "volume": 62210}, "trend_line": 44.684166, "activity_lines": {"activity_5": 46.559583, "activity_10": 46.666, "activity_20": 46.095518, "activity_30": 45.46804}, "trend_signal": 1, "fair_value": 40.351338, "relative_strength": 4.015142, "rate_of_change": 0.2271971020262741, "market_dynamics": 0.523681, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.762501, "high": 47.217499, "low": 46.182499, "close": 46.317501, "volume": 170938}, "trend_line": 44.766667, "activity_lines": {"activity_5": 46.429084, "activity_10": 46.616386, "activity_20": 46.176899, "activity_30": 45.573417}, "trend_signal": 1, "fair_value": 40.402548, "relative_strength": 1.822366, "rate_of_change": 0.18463139717098134, "market_dynamics": 0.237877, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.447498, "high": 46.78751, "low": 45.3475, "close": 45.3125, "volume": 48415}, "trend_line": 44.788917, "activity_lines": {"activity_5": 46.026417, "activity_10": 46.367182, "activity_20": 46.146803, "activity_30": 45.608632}, "trend_signal": 1, "fair_value": 40.444479, "relative_strength": 0.792517, "rate_of_change": 0.04970215897466671, "market_dynamics": -0.237437, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.240002, "high": 45.487499, "low": 44.267502, "close": 45.005001, "volume": 405327}, "trend_line": 44.849583, "activity_lines": {"activity_5": 45.629167, "activity_10": 46.077887, "activity_20": 46.082577, "activity_30": 45.622573}, "trend_signal": 1, "fair_value": 40.484559, "relative_strength": 0.867758, "rate_of_change": 0.13544868700443188, "market_dynamics": -0.364358, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.07, "high": 46.0, "low": 44.310001, "close": 45.625, "volume": 176751}, "trend_line": 44.966667, "activity_lines": {"activity_5": 45.559, "activity_10": 45.937637, "activity_20": 46.072244, "activity_30": 45.672599}, "trend_signal": 1, "fair_value": 40.526755, "relative_strength": 3.377395, "rate_of_change": 0.26105928342744766, "market_dynamics": -0.578546, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.697498, "high": 45.7225, "low": 43.012501, "close": 43.125, "volume": 132385}, "trend_line": 45.008917, "activity_lines": {"activity_5": 44.672167, "activity_10": 45.370932, "activity_20": 45.816792, "activity_30": 45.553782}, "trend_signal": 0, "fair_value": 40.553782, "relative_strength": -2.26106, "rate_of_change": 0.09395848707220324, "market_dynamics": -0.867893, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.985001, "high": 43.9575, "low": 42.572498, "close": 43.7925, "volume": 192141}, "trend_line": 45.060917, "activity_lines": {"activity_5": 44.244, "activity_10": 44.989023, "activity_20": 45.630554, "activity_30": 45.475304}, "trend_signal": 0, "fair_value": 40.586555, "relative_strength": -3.152753, "rate_of_change": 0.11553266211672392, "market_dynamics": -0.838812, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.922501, "high": 44.82, "low": 43.814999, "close": 44.764999, "volume": 43214}, "trend_line": 45.140083, "activity_lines": {"activity_5": 44.308333, "activity_10": 44.846977, "activity_20": 45.535661, "activity_30": 45.456212}, "trend_signal": 0, "fair_value": 40.630096, "relative_strength": -1.358164, "rate_of_change": 0.1756866155209261, "market_dynamics": -0.976929, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.662498, "high": 44.755001, "low": 43.830002, "close": 43.900002, "volume": 70557}, "trend_line": 45.15975, "activity_lines": {"activity_5": 44.120834, "activity_10": 44.587046, "activity_20": 45.359423, "activity_30": 45.376207}, "trend_signal": 0, "fair_value": 40.660353, "relative_strength": -3.536458, "rate_of_change": 0.04356881665460259, "market_dynamics": -1.133417, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.727501, "high": 44.002499, "low": 42.599998, "close": 42.599998, "volume": 328902}, "trend_line": 45.11475, "activity_lines": {"activity_5": 43.573666, "activity_10": 44.143682, "activity_20": 45.062827, "activity_30": 45.211062}, "trend_signal": 0, "fair_value": 40.673878, "relative_strength": -6.245747, "rate_of_change": -0.09964625579194238, "market_dynamics": -1.059511, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.7425, "high": 42.9025, "low": 41.2075, "close": 42.09, "volume": 127812}, "trend_line": 45.05975, "activity_lines": {"activity_5": 43.058166, "activity_10": 43.667136, "activity_20": 44.731655, "activity_30": 45.015917}, "trend_signal": 0, "fair_value": 40.681699, "relative_strength": -4.87987, "rate_of_change": -0.12191134828409714, "market_dynamics": -1.099902, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.932499, "high": 42.744999, "low": 41.7775, "close": 42.395, "volume": 21239}, "trend_line": 45.039333, "activity_lines": {"activity_5": 42.713333, "activity_10": 43.329273, "activity_20": 44.443387, "activity_30": 44.843997}, "trend_signal": 0, "fair_value": 40.687773, "relative_strength": -4.922866, "rate_of_change": -0.04531094824095097, "market_dynamics": -1.125857, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.259998, "high": 42.400009, "low": 41.673698, "close": 42.25, "volume": 17566}, "trend_line": 44.971167, "activity_lines": {"activity_5": 42.413333, "activity_10": 43.036364, "activity_20": 44.155571, "activity_30": 44.66404}, "trend_signal": 0, "fair_value": 40.70585, "relative_strength": -5.99878, "rate_of_change": -0.15134771200985137, "market_dynamics": -1.140879, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.337502, "high": 42.897499, "low": 42.2575, "close": 42.715, "volume": 54366}, "trend_line": 44.930917, "activity_lines": {"activity_5": 42.436, "activity_10": 42.883682, "activity_20": 43.930768, "activity_30": 44.518481}, "trend_signal": 0, "fair_value": 40.729551, "relative_strength": -5.126117, "rate_of_change": -0.0895017912254764, "market_dynamics": -1.219017, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.547501, "high": 43.22501, "low": 42.485001, "close": 42.916248, "volume": 49869}, "trend_line": 44.889791, "activity_lines": {"activity_5": 42.604749, "activity_10": 42.809227, "activity_20": 43.745547, "activity_30": 44.388502}, "trend_signal": 0, "fair_value": 40.758846, "relative_strength": -7.367251, "rate_of_change": -0.09153162843304187, "market_dynamics": -1.222533, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.827499, "high": 43.985001, "low": 42.580002, "close": 43.9575, "volume": 75357}, "trend_line": 44.878041, "activity_lines": {"activity_5": 43.099499, "activity_10": 42.973341, "activity_20": 43.67975, "activity_30": 44.328355}, "trend_signal": 0, "fair_value": 40.798662, "relative_strength": -4.980696, "rate_of_change": -0.026175216543109458, "market_dynamics": -1.002666, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0075, "high": 45.302502, "low": 43.807499, "close": 45.165001, "volume": 261896}, "trend_line": 44.932708, "activity_lines": {"activity_5": 43.87225, "activity_10": 43.341863, "activity_20": 43.741601, "activity_30": 44.346868}, "trend_signal": 0, "fair_value": 40.840561, "relative_strength": -4.163513, "rate_of_change": 0.12181235807506596, "market_dynamics": -0.525997, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.5, "high": 45.357498, "low": 44.294998, "close": 44.762501, "volume": 82561}, "trend_line": 44.925375, "activity_lines": {"activity_5": 44.326167, "activity_10": 43.61225, "activity_20": 43.775095, "activity_30": 44.335887}, "trend_signal": 0, "fair_value": 40.880345, "relative_strength": -5.117274, "rate_of_change": -0.016319960061155436, "market_dynamics": -0.171893, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.5625, "high": 44.77, "low": 44.294998, "close": 44.486252, "volume": 38977}, "trend_line": 44.92075, "activity_lines": {"activity_5": 44.520501, "activity_10": 43.832455, "activity_20": 43.792607, "activity_30": 44.307557}, "trend_signal": 0, "fair_value": 40.925144, "relative_strength": -5.846916, "rate_of_change": -0.01029485007082149, "market_dynamics": 0.162132, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.154999, "high": 44.91, "low": 43.952499, "close": 44.7225, "volume": 58041}, "trend_line": 44.893542, "activity_lines": {"activity_5": 44.675501, "activity_10": 44.084955, "activity_20": 43.843691, "activity_30": 44.294766}, "trend_signal": 0, "fair_value": 40.966875, "relative_strength": -4.344283, "rate_of_change": -0.06056889076874646, "market_dynamics": 0.399943, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.799999, "high": 45.380001, "low": 44.627499, "close": 44.7925, "volume": 68520}, "trend_line": 44.886625, "activity_lines": {"activity_5": 44.733417, "activity_10": 44.311591, "activity_20": 43.906929, "activity_30": 44.288247}, "trend_signal": 0, "fair_value": 41.00766, "relative_strength": -5.620957, "rate_of_change": -0.015407561292433307, "market_dynamics": 0.37975, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.442501, "high": 45.669998, "low": 44.9175, "close": 45.318748, "volume": 43793}, "trend_line": 44.88425, "activity_lines": {"activity_5": 44.911083, "activity_10": 44.584773, "activity_20": 44.029214, "activity_30": 44.316126}, "trend_signal": 0, "fair_value": 41.053005, "relative_strength": -2.893385, "rate_of_change": -0.005291108431522045, "market_dynamics": 0.426248, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.209999, "high": 45.627499, "low": 43.57, "close": 44.0075, "volume": 61762}, "trend_line": 44.81175, "activity_lines": {"activity_5": 44.641416, "activity_10": 44.566386, "activity_20": 44.031375, "activity_30": 44.259562}, "trend_signal": 0, "fair_value": 41.079351, "relative_strength": -4.996881, "rate_of_change": -0.1615265934041407, "market_dynamics": 0.447621, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.02, "high": 44.9286, "low": 43.962509, "close": 44.647499, "volume": 77470}, "trend_line": 44.73325, "activity_lines": {"activity_5": 44.635416, "activity_10": 44.632409, "activity_20": 44.100702, "activity_30": 44.248965}, "trend_signal": 0, "fair_value": 41.109976, "relative_strength": -3.650996, "rate_of_change": -0.17517726935458966, "market_dynamics": 0.47923, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.782501, "high": 45.115002, "low": 44.154999, "close": 44.279999, "volume": 173843}, "trend_line": 44.636917, "activity_lines": {"activity_5": 44.496166, "activity_10": 44.596477, "activity_20": 44.136732, "activity_30": 44.219723}, "trend_signal": 0, "fair_value": 41.135265, "relative_strength": -4.406055, "rate_of_change": -0.21534987956386206, "market_dynamics": 0.576097, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.192501, "high": 44.6325, "low": 42.407501, "close": 42.407501, "volume": 53411}, "trend_line": 44.496708, "activity_lines": {"activity_5": 43.76225, "activity_10": 44.195295, "activity_20": 44.000833, "activity_30": 44.07589}, "trend_signal": 0, "fair_value": 41.138398, "relative_strength": -1.516016, "rate_of_change": -0.31410995521935065, "market_dynamics": 0.379552, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.544998, "high": 42.549999, "low": 39.237499, "close": 41.036251, "volume": 97795}, "trend_line": 44.28925, "activity_lines": {"activity_5": 42.73025, "activity_10": 43.572977, "activity_20": 43.737756, "activity_30": 43.852634}, "trend_signal": 0, "fair_value": 41.139071, "relative_strength": -3.574322, "rate_of_change": -0.46623224351786985, "market_dynamics": 0.184269, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.044998, "high": 42.482498, "low": 41.325001, "close": 41.447498, "volume": 9105}, "trend_line": 44.106458, "activity_lines": {"activity_5": 42.120833, "activity_10": 43.1005, "activity_20": 43.52697, "activity_30": 43.669296}, "trend_signal": 0, "fair_value": 41.14996, "relative_strength": -6.174975, "rate_of_change": -0.41272317774629097, "market_dynamics": -0.214158, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.799999, "high": 42.112499, "low": 40.575699, "close": 41.736252, "volume": 28036}, "trend_line": 43.937292, "activity_lines": {"activity_5": 41.778334, "activity_10": 42.740795, "activity_20": 43.359482, "activity_30": 43.516379}, "trend_signal": 0, "fair_value": 41.169167, "relative_strength": -7.01195, "rate_of_change": -0.3835402062890748, "market_dynamics": -0.699811, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.025002, "high": 43.0425, "low": 42.025002, "close": 42.055, "volume": 23163}, "trend_line": 43.809958, "activity_lines": {"activity_5": 41.736167, "activity_10": 42.489045, "activity_20": 43.232655, "activity_30": 43.394941}, "trend_signal": 0, "fair_value": 41.194824, "relative_strength": -8.186723, "rate_of_change": -0.2898084843280683, "market_dynamics": -0.899195, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.215, "high": 42.23, "low": 40.845001, "close": 40.919998, "volume": 34034}, "trend_line": 43.618375, "activity_lines": {"activity_5": 41.464, "activity_10": 42.079432, "activity_20": 43.000327, "activity_30": 43.208492}, "trend_signal": 0, "fair_value": 41.214888, "relative_strength": -10.116011, "rate_of_change": -0.4373046876694138, "market_dynamics": -1.074601, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.397499, "high": 41.547501, "low": 38.935001, "close": 40.2225, "volume": 67217}, "trend_line": 43.415208, "activity_lines": {"activity_5": 41.0585, "activity_10": 41.613409, "activity_20": 42.707143, "activity_30": 42.989403}, "trend_signal": 0, "fair_value": 41.231362, "relative_strength": -12.783284, "rate_of_change": -0.46578305587954744, "market_dynamics": -1.100329, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.32, "high": 41.182499, "low": 39.599998, "close": 39.693748, "volume": 34108}, "trend_line": 43.227917, "activity_lines": {"activity_5": 40.530999, "activity_10": 41.143909, "activity_20": 42.373946, "activity_30": 42.749309}, "trend_signal": 0, "fair_value": 41.235441, "relative_strength": -14.039893, "rate_of_change": -0.43139491580922956, "market_dynamics": -1.13641, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.092499, "high": 40.560001, "low": 39.9925, "close": 40.521252, "volume": 49117}, "trend_line": 43.078458, "activity_lines": {"activity_5": 40.39625, "activity_10": 40.903295, "activity_20": 42.131732, "activity_30": 42.574685}, "trend_signal": 0, "fair_value": 41.250874, "relative_strength": -12.608695, "rate_of_change": -0.3457464767501988, "market_dynamics": -1.105701, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.459999, "high": 41.037498, "low": 40.342499, "close": 41.037498, "volume": 42256}, "trend_line": 42.925542, "activity_lines": {"activity_5": 40.514583, "activity_10": 40.831568, "activity_20": 41.949131, "activity_30": 42.443011}, "trend_signal": 0, "fair_value": 41.277548, "relative_strength": -11.917712, "rate_of_change": -0.3549709230539255, "market_dynamics": -0.993824, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.002499, "high": 41.8825, "low": 40.8675, "close": 41.8825, "volume": 173999}, "trend_line": 42.884125, "activity_lines": {"activity_5": 40.982416, "activity_10": 40.972431, "activity_20": 41.855952, "activity_30": 42.375718}, "trend_signal": 0, "fair_value": 41.318862, "relative_strength": -10.016628, "rate_of_change": -0.09648567745516808, "market_dynamics": -0.722533, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.712502, "high": 41.835011, "low": 40.5, "close": 40.576248, "volume": 47055}, "trend_line": 42.776916, "activity_lines": {"activity_5": 40.950666, "activity_10": 40.88534, "activity_20": 41.64825, "activity_30": 42.226822}, "trend_signal": 0, "fair_value": 41.336643, "relative_strength": -11.83195, "rate_of_change": -0.2499969394268799, "market_dynamics": -0.588816, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.380001, "high": 41.360001, "low": 40.294998, "close": 41.28875, "volume": 49761}, "trend_line": 42.661041, "activity_lines": {"activity_5": 41.132833, "activity_10": 40.936158, "activity_20": 41.530255, "activity_30": 42.130811}, "trend_signal": 0, "fair_value": 41.35988, "relative_strength": -10.288761, "rate_of_change": -0.27088208041926776, "market_dynamics": -0.424936, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.157501, "high": 42.176601, "low": 41.107498, "close": 41.494999, "volume": 36484}, "trend_line": 42.580875, "activity_lines": {"activity_5": 41.277416, "activity_10": 41.027363, "activity_20": 41.448446, "activity_30": 42.055583}, "trend_signal": 0, "fair_value": 41.377372, "relative_strength": -9.886332, "rate_of_change": -0.18791383923331456, "market_dynamics": -0.240568, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.485001, "high": 42.217499, "low": 41.178902, "close": 41.30125, "volume": 162903}, "trend_line": 42.537583, "activity_lines": {"activity_5": 41.292499, "activity_10": 41.087727, "activity_20": 41.362428, "activity_30": 41.973027}, "trend_signal": 0, "fair_value": 41.396771, "relative_strength": -11.220888, "rate_of_change": -0.10167005727336745, "market_dynamics": -0.06755, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.322498, "high": 41.490002, "low": 40.585098, "close": 40.647499, "volume": 87739}, "trend_line": 42.4895, "activity_lines": {"activity_5": 41.072083, "activity_10": 41.042931, "activity_20": 41.23044, "activity_30": 41.851086}, "trend_signal": 0, "fair_value": 41.411282, "relative_strength": -12.815175, "rate_of_change": -0.11303651173598256, "market_dynamics": 0.191787, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.57, "high": 41.952499, "low": 40.225399, "close": 41.752499, "volume": 44100}, "trend_line": 42.468083, "activity_lines": {"activity_5": 41.302333, "activity_10": 41.203999, "activity_20": 41.223428, "activity_30": 41.803537}, "trend_signal": 0, "fair_value": 41.4302, "relative_strength": -11.402198, "rate_of_change": -0.050405394273878426, "market_dynamics": 0.399214, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.98, "high": 42.177509, "low": 39.700001, "close": 40.055, "volume": 159058}, "trend_line": 42.394916, "activity_lines": {"activity_5": 40.888333, "activity_10": 41.028613, "activity_20": 41.071732, "activity_30": 41.647854}, "trend_signal": 0, "fair_value": 41.439623, "relative_strength": -14.172182, "rate_of_change": -0.17228703259339018, "market_dynamics": 0.512621, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.532501, "high": 40.769299, "low": 39.317501, "close": 39.764999, "volume": 160573}, "trend_line": 42.296583, "activity_lines": {"activity_5": 40.459916, "activity_10": 40.793931, "activity_20": 40.911238, "activity_30": 41.478182}, "trend_signal": 0, "fair_value": 41.44395, "relative_strength": -14.669549, "rate_of_change": -0.2319452643802945, "market_dynamics": 0.398826, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.98, "high": 41.702499, "low": 39.950001, "close": 41.612499, "volume": 99422}, "trend_line": 42.253125, "activity_lines": {"activity_5": 40.762666, "activity_10": 40.908908, "activity_20": 40.949946, "activity_30": 41.434048}, "trend_signal": 0, "fair_value": 41.459864, "relative_strength": -10.791249, "rate_of_change": -0.1027458884799302, "market_dynamics": 0.467539, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.474998, "high": 42.5741, "low": 41.474998, "close": 42.471249, "volume": 59108}, "trend_line": 42.203583, "activity_lines": {"activity_5": 41.330916, "activity_10": 41.169567, "activity_20": 41.083142, "activity_30": 41.44812}, "trend_signal": 0, "fair_value": 41.487596, "relative_strength": -10.365548, "rate_of_change": -0.11725049922341912, "market_dynamics": 0.546961, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.772499, "high": 42.282501, "low": 41.6675, "close": 41.901249, "volume": 34021}, "trend_line": 42.094791, "activity_lines": {"activity_5": 41.587582, "activity_10": 41.315886, "activity_20": 41.161749, "activity_30": 41.428615}, "trend_signal": 0, "fair_value": 41.515256, "relative_strength": -9.912941, "rate_of_change": -0.2577790610811435, "market_dynamics": 0.605584, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.139999, "high": 42.367512, "low": 41.93, "close": 42.307499, "volume": 44533}, "trend_line": 42.012958, "activity_lines": {"activity_5": 41.969749, "activity_10": 41.511976, "activity_20": 41.274928, "activity_30": 41.442338}, "trend_signal": 0, "fair_value": 41.539984, "relative_strength": -8.864156, "rate_of_change": -0.19440172538213377, "market_dynamics": 0.742648, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.264999, "high": 42.830002, "low": 41.869999, "close": 42.544998, "volume": 55613}, "trend_line": 41.948249, "activity_lines": {"activity_5": 42.280915, "activity_10": 41.732726, "activity_20": 41.40663, "activity_30": 41.476663}, "trend_signal": 0, "fair_value": 41.572829, "relative_strength": -8.700581, "rate_of_change": -0.15402152831038599, "market_dynamics": 0.817505, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.375, "high": 42.491798, "low": 41.897511, "close": 42.075001, "volume": 35380}, "trend_line": 41.859999, "activity_lines": {"activity_5": 42.250083, "activity_10": 41.848931, "activity_20": 41.48972, "activity_30": 41.484841}, "trend_signal": 0, "fair_value": 41.61097, "relative_strength": -8.658725, "rate_of_change": -0.2103782687091303, "market_dynamics": 0.756352, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0425, "high": 42.28751, "low": 41.217499, "close": 41.56625, "volume": 34777}, "trend_line": 41.752458, "activity_lines": {"activity_5": 42.018833, "activity_10": 41.858568, "activity_20": 41.524261, "activity_30": 41.465889}, "trend_signal": 0, "fair_value": 41.643301, "relative_strength": -10.02724, "rate_of_change": -0.25690636065233724, "market_dynamics": 0.729275, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.860001, "high": 44.862499, "low": 41.549999, "close": 44.634998, "volume": 125973}, "trend_line": 41.729666, "activity_lines": {"activity_5": 42.870833, "activity_10": 42.409454, "activity_20": 41.847987, "activity_30": 41.65186}, "trend_signal": 0, "fair_value": 41.695168, "relative_strength": -5.179921, "rate_of_change": -0.0545884029150942, "market_dynamics": 0.968771, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.77, "high": 44.77, "low": 44.154999, "close": 44.235001, "volume": 317276}, "trend_line": 41.737249, "activity_lines": {"activity_5": 43.40725, "activity_10": 42.835204, "activity_20": 42.112607, "activity_30": 41.813494}, "trend_signal": 1, "fair_value": 41.743037, "relative_strength": -5.0395, "rate_of_change": 0.018171724643079545, "market_dynamics": 1.188604, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.91, "high": 44.1325, "low": 43.285, "close": 43.857498, "volume": 66274}, "trend_line": 41.710916, "activity_lines": {"activity_5": 43.689333, "activity_10": 43.116317, "activity_20": 42.319648, "activity_30": 41.950284}, "trend_signal": 1, "fair_value": 41.787236, "relative_strength": -4.800074, "rate_of_change": -0.06309232311885493, "market_dynamics": 1.349501, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.23, "high": 45.134991, "low": 44.137001, "close": 44.8475, "volume": 298942}, "trend_line": 41.729833, "activity_lines": {"activity_5": 44.213916, "activity_10": 43.503022, "activity_20": 42.605089, "activity_30": 42.152644}, "trend_signal": 1, "fair_value": 41.824086, "relative_strength": -5.275974, "rate_of_change": 0.04535263622597464, "market_dynamics": 1.677525, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.352501, "high": 45.352501, "low": 44.025002, "close": 44.310001, "volume": 354564}, "trend_line": 41.793249, "activity_lines": {"activity_5": 44.3745, "activity_10": 43.733182, "activity_20": 42.821196, "activity_30": 42.319107}, "trend_signal": 1, "fair_value": 41.861971, "relative_strength": -6.757015, "rate_of_change": 0.1519680177009184, "market_dynamics": 1.6244, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.4925, "high": 44.9925, "low": 44.025002, "close": 44.817501, "volume": 27479}, "trend_line": 41.919291, "activity_lines": {"activity_5": 44.521334, "activity_10": 44.022182, "activity_20": 43.074077, "activity_30": 42.51422}, "trend_signal": 1, "fair_value": 41.899199, "relative_strength": -4.968666, "rate_of_change": 0.3015845932437514, "market_dynamics": 1.491632, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.845001, "high": 47.547501, "low": 44.845001, "close": 46.875, "volume": 273743}, "trend_line": 42.100208, "activity_lines": {"activity_5": 45.341834, "activity_10": 44.63225, "activity_20": 43.502714, "activity_30": 42.833943}, "trend_signal": 1, "fair_value": 41.945184, "relative_strength": -0.565744, "rate_of_change": 0.4315841124316747, "market_dynamics": 1.654121, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.747501, "high": 47.4025, "low": 46.60001, "close": 47.4025, "volume": 770582}, "trend_line": 42.289083, "activity_lines": {"activity_5": 46.162167, "activity_10": 45.255182, "activity_20": 43.954988, "activity_30": 43.176026}, "trend_signal": 1, "fair_value": 41.988854, "relative_strength": 2.360224, "rate_of_change": 0.4486319877564403, "market_dynamics": 1.670404, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.724998, "high": 49.490009, "low": 47.5625, "close": 48.42625, "volume": 159429}, "trend_line": 42.501458, "activity_lines": {"activity_5": 47.087417, "activity_10": 45.975932, "activity_20": 44.476631, "activity_30": 43.571973}, "trend_signal": 1, "fair_value": 42.035633, "relative_strength": 2.796835, "rate_of_change": 0.5021981677871841, "market_dynamics": 1.674493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.349998, "high": 48.575001, "low": 47.2775, "close": 47.305, "volume": 226744}, "trend_line": 42.714291, "activity_lines": {"activity_5": 47.400333, "activity_10": 46.377341, "activity_20": 44.857559, "activity_30": 43.881879}, "trend_signal": 1, "fair_value": 42.074864, "relative_strength": 1.129033, "rate_of_change": 0.5007663501802772, "market_dynamics": 1.747601, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.264999, "high": 47.540001, "low": 46.09, "close": 47.400002, "volume": 205381}, "trend_line": 42.953541, "activity_lines": {"activity_5": 47.545251, "activity_10": 46.691682, "activity_20": 45.215833, "activity_30": 44.184183}, "trend_signal": 1, "fair_value": 42.122187, "relative_strength": 1.609971, "rate_of_change": 0.5601169875440479, "market_dynamics": 1.65783, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.552502, "high": 48.355, "low": 47.189999, "close": 47.806252, "volume": 174414}, "trend_line": 43.223958, "activity_lines": {"activity_5": 47.653418, "activity_10": 47.029614, "activity_20": 45.585905, "activity_30": 44.497261}, "trend_signal": 1, "fair_value": 42.169399, "relative_strength": 0.058475, "rate_of_change": 0.6295569438617457, "market_dynamics": 1.542021, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.709999, "high": 48.09, "low": 47.627499, "close": 47.872501, "volume": 9984}, "trend_line": 43.469, "activity_lines": {"activity_5": 47.721585, "activity_10": 47.31466, "activity_20": 45.925375, "activity_30": 44.797167}, "trend_signal": 1, "fair_value": 42.217684, "relative_strength": 0.609251, "rate_of_change": 0.5669124516547003, "market_dynamics": 1.487085, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.272499, "high": 48.507511, "low": 47.6875, "close": 47.91, "volume": 57358}, "trend_line": 43.698083, "activity_lines": {"activity_5": 47.770918, "activity_10": 47.533523, "activity_20": 46.22981, "activity_30": 45.083683}, "trend_signal": 1, "fair_value": 42.267476, "relative_strength": 0.003358, "rate_of_change": 0.5270031516712961, "market_dynamics": 1.435365, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.68, "high": 49.5625, "low": 47.3475, "close": 48.658749, "volume": 174830}, "trend_line": 43.923958, "activity_lines": {"activity_5": 48.10425, "activity_10": 47.832841, "activity_20": 46.575566, "activity_30": 45.403726}, "trend_signal": 1, "fair_value": 42.321234, "relative_strength": -0.025489, "rate_of_change": 0.5168991051621237, "market_dynamics": 1.393725, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.645, "high": 48.805, "low": 48.108002, "close": 48.404999, "volume": 188165}, "trend_line": 44.184916, "activity_lines": {"activity_5": 48.26275, "activity_10": 48.006955, "activity_20": 46.867691, "activity_30": 45.692825}, "trend_signal": 1, "fair_value": 42.378413, "relative_strength": -1.497703, "rate_of_change": 0.5941131261440562, "market_dynamics": 1.335895, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.005001, "high": 49.1675, "low": 47.522511, "close": 48.689999, "volume": 162735}, "trend_line": 44.431625, "activity_lines": {"activity_5": 48.449249, "activity_10": 48.167659, "activity_20": 47.155988, "activity_30": 45.983476}, "trend_signal": 1, "fair_value": 42.437604, "relative_strength": 0.128278, "rate_of_change": 0.5583557067303141, "market_dynamics": 1.295452, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.669998, "high": 48.8055, "low": 47.327499, "close": 47.547501, "volume": 86833}, "trend_line": 44.633375, "activity_lines": {"activity_5": 48.196, "activity_10": 48.087636, "activity_20": 47.305084, "activity_30": 46.1845}, "trend_signal": 1, "fair_value": 42.48847, "relative_strength": -2.770379, "rate_of_change": 0.4540684703744329, "market_dynamics": 0.895117, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.752499, "high": 48.5425, "low": 47.549999, "close": 48.482498, "volume": 191554}, "trend_line": 44.87275, "activity_lines": {"activity_5": 48.276083, "activity_10": 48.174977, "activity_20": 47.519405, "activity_30": 46.432831}, "trend_signal": 1, "fair_value": 42.547989, "relative_strength": -2.072293, "rate_of_change": 0.5363139130751429, "market_dynamics": 0.619203, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.717499, "high": 49.017502, "low": 46.974998, "close": 49.017502, "volume": 130002}, "trend_line": 45.15175, "activity_lines": {"activity_5": 48.496333, "activity_10": 48.358568, "activity_20": 47.754167, "activity_30": 46.700234}, "trend_signal": 1, "fair_value": 42.612708, "relative_strength": -1.558243, "rate_of_change": 0.621758194004148, "market_dynamics": 0.350017, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.830002, "high": 49.032501, "low": 48.165001, "close": 48.283749, "volume": 103649}, "trend_line": 45.369458, "activity_lines": {"activity_5": 48.448083, "activity_10": 48.377613, "activity_20": 47.883566, "activity_30": 46.902298}, "trend_signal": 1, "fair_value": 42.677252, "relative_strength": -4.966115, "rate_of_change": 0.48216957260793164, "market_dynamics": -0.083567, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.272499, "high": 49.077801, "low": 48.272499, "close": 49.07, "volume": 238463}, "trend_line": 45.669958, "activity_lines": {"activity_5": 48.67, "activity_10": 48.523545, "activity_20": 48.07047, "activity_30": 47.141043}, "trend_signal": 1, "fair_value": 42.747837, "relative_strength": -5.173631, "rate_of_change": 0.6623398498611104, "market_dynamics": -0.016576, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.990002, "high": 49.310001, "low": 46.744999, "close": 46.8125, "volume": 169090}, "trend_line": 45.904875, "activity_lines": {"activity_5": 48.114083, "activity_10": 48.236045, "activity_20": 48.019351, "activity_30": 47.214755}, "trend_signal": 1, "fair_value": 42.809183, "relative_strength": -3.770504, "rate_of_change": 0.5143797154356827, "market_dynamics": -0.294821, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.669998, "high": 47.9575, "low": 46.227501, "close": 46.4575, "volume": 184868}, "trend_line": 46.066375, "activity_lines": {"activity_5": 47.488833, "activity_10": 47.903273, "activity_20": 47.920351, "activity_30": 47.250409}, "trend_signal": 1, "fair_value": 42.866891, "relative_strength": -4.058074, "rate_of_change": 0.3518144859342363, "market_dynamics": -0.548719, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.200001, "high": 46.75, "low": 45.0, "close": 45.165001, "volume": 70339}, "trend_line": 46.156167, "activity_lines": {"activity_5": 46.56775, "activity_10": 47.361909, "activity_20": 47.690589, "activity_30": 47.192255}, "trend_signal": 1, "fair_value": 42.91524, "relative_strength": -3.262229, "rate_of_change": 0.19491874496311629, "market_dynamics": -0.728501, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.767502, "high": 46.012501, "low": 44.445011, "close": 44.77, "volume": 66440}, "trend_line": 46.251792, "activity_lines": {"activity_5": 45.771834, "activity_10": 46.81225, "activity_20": 47.419137, "activity_30": 47.102825}, "trend_signal": 0, "fair_value": 42.956194, "relative_strength": -4.337492, "rate_of_change": 0.20717708210042288, "market_dynamics": -1.06794, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.532501, "high": 46.005001, "low": 44.52, "close": 45.677502, "volume": 767029}, "trend_line": 46.364125, "activity_lines": {"activity_5": 45.512668, "activity_10": 46.493682, "activity_20": 47.23434, "activity_30": 47.065774}, "trend_signal": 0, "fair_value": 42.994776, "relative_strength": -6.443342, "rate_of_change": 0.24287275182764714, "market_dynamics": -1.00946, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.470001, "high": 46.43, "low": 44.939999, "close": 45.8675, "volume": 67234}, "trend_line": 46.474875, "activity_lines": {"activity_5": 45.543001, "activity_10": 46.264432, "activity_20": 47.07334, "activity_30": 47.033734}, "trend_signal": 0, "fair_value": 43.032861, "relative_strength": -7.194405, "rate_of_change": 0.23887003151681585, "market_dynamics": -1.081228, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 46.367512, "low": 45.435001, "close": 46.0975, "volume": 113492}, "trend_line": 46.608958, "activity_lines": {"activity_5": 45.713, "activity_10": 46.107546, "activity_20": 46.941554, "activity_30": 47.009387}, "trend_signal": 0, "fair_value": 43.073021, "relative_strength": -7.052303, "rate_of_change": 0.2885064241700574, "market_dynamics": -1.038511, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.915001, "high": 46.212509, "low": 44.517502, "close": 44.517502, "volume": 117336}, "trend_line": 46.707334, "activity_lines": {"activity_5": 45.380334, "activity_10": 45.706751, "activity_20": 46.670381, "activity_30": 46.874455}, "trend_signal": 0, "fair_value": 43.104383, "relative_strength": -7.486501, "rate_of_change": 0.2110667224098891, "market_dynamics": -1.014225, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.637501, "high": 45.4175, "low": 44.0275, "close": 45.141251, "volume": 124698}, "trend_line": 46.724209, "activity_lines": {"activity_5": 45.298751, "activity_10": 45.501183, "activity_20": 46.471887, "activity_30": 46.773417}, "trend_signal": 0, "fair_value": 43.139167, "relative_strength": -5.843139, "rate_of_change": 0.03612922972653259, "market_dynamics": -1.144117, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.907501, "high": 45.342499, "low": 44.4375, "close": 44.477501, "volume": 187631}, "trend_line": 46.732292, "activity_lines": {"activity_5": 44.971168, "activity_10": 45.232069, "activity_20": 46.220935, "activity_30": 46.628468}, "trend_signal": 0, "fair_value": 43.172372, "relative_strength": -5.870836, "rate_of_change": 0.017299383281157682, "market_dynamics": -1.109076, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.540001, "high": 45.630001, "low": 44.365002, "close": 45.142502, "volume": 1809341}, "trend_line": 46.775125, "activity_lines": {"activity_5": 44.945251, "activity_10": 45.167365, "activity_20": 46.049167, "activity_30": 46.525901}, "trend_signal": 0, "fair_value": 43.210938, "relative_strength": -4.028776, "rate_of_change": 0.09165610794352153, "market_dynamics": -0.959408, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.622501, "high": 46.462502, "low": 44.59, "close": 46.355, "volume": 58860}, "trend_line": 46.825375, "activity_lines": {"activity_5": 45.371834, "activity_10": 45.353478, "activity_20": 46.005876, "activity_30": 46.498796}, "trend_signal": 0, "fair_value": 43.264351, "relative_strength": -3.952111, "rate_of_change": 0.10742889516596342, "market_dynamics": -0.805988, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.642502, "high": 46.822491, "low": 45.93, "close": 46.299999, "volume": 73641}, "trend_line": 46.891709, "activity_lines": {"activity_5": 45.762917, "activity_10": 45.531455, "activity_20": 45.964751, "activity_30": 46.464901}, "trend_signal": 0, "fair_value": 43.313181, "relative_strength": -3.471821, "rate_of_change": 0.14166250670709563, "market_dynamics": -0.618945, "expectation": {"probability": 59.4803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3883497-06c1-4c0a-a5ca-bdb15138b71f/", "share_image": "https://sharemaestro.com/terminal/e3883497-06c1-4c0a-a5ca-bdb15138b71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}