{"ticker": {"uuid": "e38ba99a-f453-43bc-830e-ea991c49b14f", "symbol": "7010", "name": "PTT Synergy Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7010 rose 20.59%, moving from 1.36 to 1.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.39 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.39"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.63, "close": 1.64, "volume": 223400}, "trend_line": 1.431686, "activity_lines": {"activity_5": 1.668, "activity_10": 1.618909, "activity_20": 1.521486, "activity_30": 1.477173}, "trend_signal": 1, "fair_value": 1.060374, "relative_strength": 14.392789, "rate_of_change": 0.6281501515727632, "market_dynamics": 1.192312, "expectation": {"probability": 41.1162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.521912, "high": 0.521912, "low": 0.502029, "close": 0.502029, "volume": 22000}, "trend_line": 0.538977, "activity_lines": {"activity_5": 0.514953, "activity_10": 0.522725, "activity_20": 0.537628, "activity_30": 0.539346}, "trend_signal": 0, "fair_value": 0.452019, "relative_strength": 0.211754, "rate_of_change": -0.12285968423392801, "market_dynamics": -1.081486, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.502029, "high": 0.516941, "low": 0.502029, "close": 0.516941, "volume": 67400}, "trend_line": 0.538812, "activity_lines": {"activity_5": 0.514621, "activity_10": 0.520285, "activity_20": 0.535025, "activity_30": 0.537924}, "trend_signal": 0, "fair_value": 0.454081, "relative_strength": 2.00718, "rate_of_change": -0.03061355122761857, "market_dynamics": -1.101404, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.516941, "high": 0.521912, "low": 0.502029, "close": 0.502029, "volume": 30200}, "trend_line": 0.538149, "activity_lines": {"activity_5": 0.509982, "activity_10": 0.515947, "activity_20": 0.531001, "activity_30": 0.535551}, "trend_signal": 0, "fair_value": 0.455961, "relative_strength": -1.247681, "rate_of_change": -0.12304848444354788, "market_dynamics": -1.101509, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.511971, "high": 0.521912, "low": 0.497059, "close": 0.497059, "volume": 236800}, "trend_line": 0.536492, "activity_lines": {"activity_5": 0.50468, "activity_10": 0.511609, "activity_20": 0.526598, "activity_30": 0.5329}, "trend_signal": 0, "fair_value": 0.457797, "relative_strength": -1.34613, "rate_of_change": -0.30790728961681985, "market_dynamics": -1.085736, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.502029, "high": 0.516941, "low": 0.474691, "close": 0.516941, "volume": 225600}, "trend_line": 0.536824, "activity_lines": {"activity_5": 0.507663, "activity_10": 0.511519, "activity_20": 0.52416, "activity_30": 0.531639}, "trend_signal": 0, "fair_value": 0.459822, "relative_strength": 2.345635, "rate_of_change": 0.061883495000857235, "market_dynamics": -0.913818, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.516941, "high": 0.516941, "low": 0.516941, "close": 0.516941, "volume": 0}, "trend_line": 0.535829, "activity_lines": {"activity_5": 0.510976, "activity_10": 0.511609, "activity_20": 0.522101, "activity_30": 0.530356}, "trend_signal": 0, "fair_value": 0.461772, "relative_strength": -0.258464, "rate_of_change": -0.18534938825387245, "market_dynamics": -0.848283, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.516941, "high": 0.516941, "low": 0.477176, "close": 0.516941, "volume": 1102600}, "trend_line": 0.534835, "activity_lines": {"activity_5": 0.513296, "activity_10": 0.512151, "activity_20": 0.520349, "activity_30": 0.529138}, "trend_signal": 0, "fair_value": 0.463723, "relative_strength": -0.524564, "rate_of_change": -0.18550694344651938, "market_dynamics": -0.591245, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.516941, "high": 0.516941, "low": 0.484632, "close": 0.497059, "volume": 651200}, "trend_line": 0.533344, "activity_lines": {"activity_5": 0.508988, "activity_10": 0.509259, "activity_20": 0.517059, "activity_30": 0.526701}, "trend_signal": 0, "fair_value": 0.465596, "relative_strength": -6.866813, "rate_of_change": -0.27877756691314315, "market_dynamics": -0.453308, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.497059, "high": 0.497059, "low": 0.484632, "close": 0.484632, "volume": 40000}, "trend_line": 0.532764, "activity_lines": {"activity_5": 0.500869, "activity_10": 0.504469, "activity_20": 0.513036, "activity_30": 0.523558}, "trend_signal": 0, "fair_value": 0.467377, "relative_strength": -8.861263, "rate_of_change": -0.10874782504350379, "market_dynamics": -0.571484, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.484632, "high": 0.502029, "low": 0.482147, "close": 0.502029, "volume": 181400}, "trend_line": 0.532598, "activity_lines": {"activity_5": 0.499378, "activity_10": 0.50352, "activity_20": 0.510964, "activity_30": 0.521575}, "trend_signal": 0, "fair_value": 0.469182, "relative_strength": -6.4671, "rate_of_change": -0.031158261444091468, "market_dynamics": -0.526078, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.497059, "high": 0.511971, "low": 0.482147, "close": 0.511971, "volume": 76400}, "trend_line": 0.531604, "activity_lines": {"activity_5": 0.502195, "activity_10": 0.504741, "activity_20": 0.510172, "activity_30": 0.520244}, "trend_signal": 0, "fair_value": 0.471014, "relative_strength": -4.003115, "rate_of_change": -0.18663231931025848, "market_dynamics": -0.525424, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.497059, "high": 0.521912, "low": 0.489603, "close": 0.516941, "volume": 1037600}, "trend_line": 0.531604, "activity_lines": {"activity_5": 0.507, "activity_10": 0.506684, "activity_20": 0.510041, "activity_30": 0.519298}, "trend_signal": 0, "fair_value": 0.472544, "relative_strength": -3.014412, "rate_of_change": 0.0, "market_dynamics": -0.205433, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.516941, "high": 0.536824, "low": 0.502029, "close": 0.521912, "volume": 917600}, "trend_line": 0.531604, "activity_lines": {"activity_5": 0.513462, "activity_10": 0.50953, "activity_20": 0.510598, "activity_30": 0.518673}, "trend_signal": 0, "fair_value": 0.473907, "relative_strength": -3.416026, "rate_of_change": 0.0, "market_dynamics": 0.276847, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.502029, "high": 0.526882, "low": 0.497059, "close": 0.502029, "volume": 159000}, "trend_line": 0.531273, "activity_lines": {"activity_5": 0.511639, "activity_10": 0.508401, "activity_20": 0.509402, "activity_30": 0.516765}, "trend_signal": 0, "fair_value": 0.475341, "relative_strength": -6.568368, "rate_of_change": -0.06226439229200123, "market_dynamics": 0.431326, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.526882, "high": 0.546765, "low": 0.526882, "close": 0.546765, "volume": 278400}, "trend_line": 0.529616, "activity_lines": {"activity_5": 0.523569, "activity_10": 0.515314, "activity_20": 0.51261, "activity_30": 0.517764}, "trend_signal": 0, "fair_value": 0.476913, "relative_strength": 1.551189, "rate_of_change": -0.3118923792475845, "market_dynamics": 0.701777, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.541794, "high": 0.551735, "low": 0.536824, "close": 0.551735, "volume": 1271000}, "trend_line": 0.528622, "activity_lines": {"activity_5": 0.534172, "activity_10": 0.52259, "activity_20": 0.516196, "activity_30": 0.519191}, "trend_signal": 0, "fair_value": 0.478566, "relative_strength": 3.113573, "rate_of_change": -0.1876831515664065, "market_dynamics": 0.873932, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.551735, "high": 0.5915, "low": 0.551735, "close": 0.586529, "volume": 671400}, "trend_line": 0.528456, "activity_lines": {"activity_5": 0.553723, "activity_10": 0.535558, "activity_20": 0.523048, "activity_30": 0.522927}, "trend_signal": 0, "fair_value": 0.48043, "relative_strength": 11.362332, "rate_of_change": -0.03140240095947567, "market_dynamics": 0.992839, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.586529, "high": 0.5915, "low": 0.571618, "close": 0.581559, "volume": 386800}, "trend_line": 0.528125, "activity_lines": {"activity_5": 0.566978, "activity_10": 0.546358, "activity_20": 0.529143, "activity_30": 0.526353}, "trend_signal": 0, "fair_value": 0.482188, "relative_strength": 10.862461, "rate_of_change": -0.06263529981684023, "market_dynamics": 1.314558, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.581559, "high": 0.5915, "low": 0.571618, "close": 0.581559, "volume": 447400}, "trend_line": 0.529285, "activity_lines": {"activity_5": 0.576257, "activity_10": 0.555621, "activity_20": 0.53493, "activity_30": 0.5298}, "trend_signal": 1, "fair_value": 0.483995, "relative_strength": 8.749402, "rate_of_change": 0.21964497041421066, "market_dynamics": 1.373865, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.581559, "high": 0.581559, "low": 0.561676, "close": 0.561676, "volume": 320000}, "trend_line": 0.528953, "activity_lines": {"activity_5": 0.573606, "activity_10": 0.559507, "activity_20": 0.538539, "activity_30": 0.53189}, "trend_signal": 1, "fair_value": 0.485737, "relative_strength": 5.193062, "rate_of_change": -0.06272613053458892, "market_dynamics": 1.203579, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.576588, "high": 0.586529, "low": 0.576588, "close": 0.581559, "volume": 975000}, "trend_line": 0.529947, "activity_lines": {"activity_5": 0.576588, "activity_10": 0.565924, "activity_20": 0.543853, "activity_30": 0.535284}, "trend_signal": 1, "fair_value": 0.487656, "relative_strength": 8.707731, "rate_of_change": 0.187918397286704, "market_dynamics": 1.204793, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.581559, "high": 0.601441, "low": 0.576588, "close": 0.596471, "volume": 297800}, "trend_line": 0.531107, "activity_lines": {"activity_5": 0.582553, "activity_10": 0.573787, "activity_20": 0.550209, "activity_30": 0.539576}, "trend_signal": 1, "fair_value": 0.489571, "relative_strength": 10.599596, "rate_of_change": 0.2188898135096623, "market_dynamics": 1.183819, "expectation": {"probability": 34.2957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.581559, "high": 0.586529, "low": 0.576588, "close": 0.586529, "volume": 49800}, "trend_line": 0.532267, "activity_lines": {"activity_5": 0.584541, "activity_10": 0.578396, "activity_20": 0.555238, "activity_30": 0.543152}, "trend_signal": 1, "fair_value": 0.491398, "relative_strength": 8.830119, "rate_of_change": 0.21841173247576284, "market_dynamics": 1.111444, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.586529, "high": 0.606412, "low": 0.571618, "close": 0.606412, "volume": 142000}, "trend_line": 0.534752, "activity_lines": {"activity_5": 0.592826, "activity_10": 0.585445, "activity_20": 0.561759, "activity_30": 0.547935}, "trend_signal": 1, "fair_value": 0.493426, "relative_strength": 11.011012, "rate_of_change": 0.46687095010586027, "market_dynamics": 1.202497, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.581559, "high": 0.606412, "low": 0.571618, "close": 0.571618, "volume": 429800}, "trend_line": 0.536244, "activity_lines": {"activity_5": 0.587855, "activity_10": 0.58427, "activity_20": 0.564446, "activity_30": 0.550314}, "trend_signal": 1, "fair_value": 0.495207, "relative_strength": 4.90046, "rate_of_change": 0.2790078391478758, "market_dynamics": 0.967547, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.576588, "high": 0.576588, "low": 0.521912, "close": 0.576588, "volume": 650200}, "trend_line": 0.537403, "activity_lines": {"activity_5": 0.583878, "activity_10": 0.583547, "activity_20": 0.567345, "activity_30": 0.552916}, "trend_signal": 1, "fair_value": 0.49702, "relative_strength": 5.488104, "rate_of_change": 0.2161329544013378, "market_dynamics": 0.80681, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.576588, "high": 0.586529, "low": 0.536824, "close": 0.586529, "volume": 214400}, "trend_line": 0.539392, "activity_lines": {"activity_5": 0.583547, "activity_10": 0.58418, "activity_20": 0.570908, "activity_30": 0.556086}, "trend_signal": 1, "fair_value": 0.498909, "relative_strength": 8.027488, "rate_of_change": 0.3701133041683836, "market_dynamics": 0.632449, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.586529, "high": 0.596471, "low": 0.586529, "close": 0.596471, "volume": 336600}, "trend_line": 0.542043, "activity_lines": {"activity_5": 0.587192, "activity_10": 0.58662, "activity_20": 0.575085, "activity_30": 0.559768}, "trend_signal": 1, "fair_value": 0.500873, "relative_strength": 8.110035, "rate_of_change": 0.49147929520646766, "market_dynamics": 0.482464, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5915, "high": 0.596471, "low": 0.586529, "close": 0.596471, "volume": 225200}, "trend_line": 0.544528, "activity_lines": {"activity_5": 0.590175, "activity_10": 0.588789, "activity_20": 0.57879, "activity_30": 0.56328}, "trend_signal": 1, "fair_value": 0.502863, "relative_strength": 8.492277, "rate_of_change": 0.45845071331978443, "market_dynamics": 0.406869, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.581559, "high": 0.596471, "low": 0.571618, "close": 0.596471, "volume": 389800}, "trend_line": 0.547013, "activity_lines": {"activity_5": 0.59382, "activity_10": 0.590687, "activity_20": 0.581961, "activity_30": 0.566631}, "trend_signal": 1, "fair_value": 0.504816, "relative_strength": 8.208501, "rate_of_change": 0.4563585343636984, "market_dynamics": 0.307202, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.596471, "high": 0.651147, "low": 0.596471, "close": 0.646176, "volume": 777600}, "trend_line": 0.551818, "activity_lines": {"activity_5": 0.612377, "activity_10": 0.600989, "activity_20": 0.589417, "activity_30": 0.573029}, "trend_signal": 1, "fair_value": 0.507124, "relative_strength": 14.077545, "rate_of_change": 0.8784069117187451, "market_dynamics": 0.506532, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.646176, "high": 0.646176, "low": 0.601441, "close": 0.626294, "volume": 446800}, "trend_line": 0.555463, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.606502, "activity_20": 0.59434, "activity_30": 0.577834}, "trend_signal": 1, "fair_value": 0.509354, "relative_strength": 10.131723, "rate_of_change": 0.6605438749732718, "market_dynamics": 0.519992, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.626294, "high": 0.626294, "low": 0.586529, "close": 0.626294, "volume": 218800}, "trend_line": 0.559605, "activity_lines": {"activity_5": 0.624306, "activity_10": 0.611473, "activity_20": 0.598743, "activity_30": 0.582403}, "trend_signal": 1, "fair_value": 0.51151, "relative_strength": 9.870688, "rate_of_change": 0.7456842309928796, "market_dynamics": 0.581374, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.626294, "high": 0.626294, "low": 0.626294, "close": 0.626294, "volume": 0}, "trend_line": 0.563913, "activity_lines": {"activity_5": 0.626957, "activity_10": 0.61572, "activity_20": 0.602648, "activity_30": 0.586706}, "trend_signal": 1, "fair_value": 0.513691, "relative_strength": 8.035957, "rate_of_change": 0.7698287184710605, "market_dynamics": 0.642314, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.621323, "high": 0.626294, "low": 0.586529, "close": 0.621324, "volume": 141400}, "trend_line": 0.567393, "activity_lines": {"activity_5": 0.625963, "activity_10": 0.618703, "activity_20": 0.605489, "activity_30": 0.59041}, "trend_signal": 1, "fair_value": 0.515567, "relative_strength": 6.135057, "rate_of_change": 0.6171164700937979, "market_dynamics": 0.40081, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5915, "high": 0.621324, "low": 0.586529, "close": 0.621324, "volume": 84000}, "trend_line": 0.570872, "activity_lines": {"activity_5": 0.623312, "activity_10": 0.620781, "activity_20": 0.607974, "activity_30": 0.593889}, "trend_signal": 1, "fair_value": 0.51618, "relative_strength": 6.10035, "rate_of_change": 0.6131552557046015, "market_dynamics": 0.22476, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.621324, "high": 0.621324, "low": 0.596471, "close": 0.621324, "volume": 36000}, "trend_line": 0.574352, "activity_lines": {"activity_5": 0.622318, "activity_10": 0.622047, "activity_20": 0.610128, "activity_30": 0.597144}, "trend_signal": 1, "fair_value": 0.516941, "relative_strength": 4.622073, "rate_of_change": 0.6095937443069422, "market_dynamics": 0.109826, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.596471, "high": 0.636235, "low": 0.596471, "close": 0.626294, "volume": 417400}, "trend_line": 0.578659, "activity_lines": {"activity_5": 0.623312, "activity_10": 0.623583, "activity_20": 0.61259, "activity_30": 0.600495}, "trend_signal": 1, "fair_value": 0.518032, "relative_strength": 4.373293, "rate_of_change": 0.7498885700755044, "market_dynamics": 0.043254, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.641206, "high": 0.641206, "low": 0.561676, "close": 0.586529, "volume": 304400}, "trend_line": 0.582056, "activity_lines": {"activity_5": 0.611051, "activity_10": 0.617347, "activity_20": 0.611051, "activity_30": 0.601003}, "trend_signal": 1, "fair_value": 0.518991, "relative_strength": -1.423633, "rate_of_change": 0.5870469482026518, "market_dynamics": -0.237031, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.571618, "high": 0.626294, "low": 0.551735, "close": 0.621324, "volume": 192600}, "trend_line": 0.586032, "activity_lines": {"activity_5": 0.613039, "activity_10": 0.617618, "activity_20": 0.612803, "activity_30": 0.603536}, "trend_signal": 1, "fair_value": 0.520149, "relative_strength": 4.347494, "rate_of_change": 0.683095784598042, "market_dynamics": -0.262502, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.621324, "high": 0.626294, "low": 0.621324, "close": 0.621324, "volume": 174000}, "trend_line": 0.589678, "activity_lines": {"activity_5": 0.615028, "activity_10": 0.617438, "activity_20": 0.61427, "activity_30": 0.605813}, "trend_signal": 1, "fair_value": 0.520835, "relative_strength": 3.409991, "rate_of_change": 0.6221503262620536, "market_dynamics": -0.355447, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.611382, "high": 0.616353, "low": 0.611382, "close": 0.611382, "volume": 40000}, "trend_line": 0.592826, "activity_lines": {"activity_5": 0.613702, "activity_10": 0.615901, "activity_20": 0.614601, "activity_30": 0.607214}, "trend_signal": 1, "fair_value": 0.521533, "relative_strength": 2.505179, "rate_of_change": 0.533850677827548, "market_dynamics": -0.65261, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.611382, "high": 0.611382, "low": 0.586529, "close": 0.5915, "volume": 47000}, "trend_line": 0.595145, "activity_lines": {"activity_5": 0.606412, "activity_10": 0.611021, "activity_20": 0.612968, "activity_30": 0.607128}, "trend_signal": 1, "fair_value": 0.522227, "relative_strength": -0.406536, "rate_of_change": 0.39117717509017336, "market_dynamics": -0.731074, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.561676, "high": 0.666059, "low": 0.561676, "close": 0.636235, "volume": 1111600}, "trend_line": 0.599619, "activity_lines": {"activity_5": 0.616353, "activity_10": 0.614907, "activity_20": 0.615572, "activity_30": 0.609779}, "trend_signal": 1, "fair_value": 0.523183, "relative_strength": 5.7231, "rate_of_change": 0.7517495736333125, "market_dynamics": -0.625891, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.601441, "high": 0.601441, "low": 0.596471, "close": 0.596471, "volume": 14200}, "trend_line": 0.601276, "activity_lines": {"activity_5": 0.609726, "activity_10": 0.611382, "activity_20": 0.614246, "activity_30": 0.609576}, "trend_signal": 1, "fair_value": 0.524032, "relative_strength": -0.616008, "rate_of_change": 0.2763421439280643, "market_dynamics": -0.822292, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.611382, "high": 0.611382, "low": 0.576588, "close": 0.576588, "volume": 336200}, "trend_line": 0.602104, "activity_lines": {"activity_5": 0.598127, "activity_10": 0.604695, "activity_20": 0.610909, "activity_30": 0.607983}, "trend_signal": 0, "fair_value": 0.524829, "relative_strength": -3.706735, "rate_of_change": 0.13770714280961488, "market_dynamics": -0.830028, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.571618, "high": 0.646176, "low": 0.571618, "close": 0.621324, "volume": 416000}, "trend_line": 0.603264, "activity_lines": {"activity_5": 0.604424, "activity_10": 0.606954, "activity_20": 0.611832, "activity_30": 0.609223}, "trend_signal": 1, "fair_value": 0.525813, "relative_strength": 1.833801, "rate_of_change": 0.1926577468344422, "market_dynamics": -0.609523, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.596471, "high": 0.616353, "low": 0.5915, "close": 0.616353, "volume": 308200}, "trend_line": 0.604424, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.60831, "activity_20": 0.612116, "activity_30": 0.610068}, "trend_signal": 1, "fair_value": 0.526914, "relative_strength": 0.056623, "rate_of_change": 0.1922872904731492, "market_dynamics": -0.806463, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.596471, "high": 0.636235, "low": 0.5915, "close": 0.611382, "volume": 1404000}, "trend_line": 0.605418, "activity_lines": {"activity_5": 0.609063, "activity_10": 0.608942, "activity_20": 0.611832, "activity_30": 0.610517}, "trend_signal": 1, "fair_value": 0.528107, "relative_strength": -1.494427, "rate_of_change": 0.16445409182958495, "market_dynamics": -0.558038, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.636235, "high": 1.028912, "low": 0.626294, "close": 0.989147, "volume": 26799800}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.737304, "activity_10": 0.677807, "activity_20": 0.647455, "activity_30": 0.635273}, "trend_signal": 1, "fair_value": 0.531747, "relative_strength": 55.865958, "rate_of_change": 2.3535805014056335, "market_dynamics": 0.117465, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.018971, "high": 1.043823, "low": 0.994118, "close": 1.028912, "volume": 5535400}, "trend_line": 0.634579, "activity_lines": {"activity_5": 0.852622, "activity_10": 0.747215, "activity_20": 0.684994, "activity_30": 0.661676}, "trend_signal": 1, "fair_value": 0.535542, "relative_strength": 59.792032, "rate_of_change": 2.406453788889845, "market_dynamics": 0.579667, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.028912, "high": 1.153176, "low": 1.014, "close": 1.143235, "volume": 13425600}, "trend_line": 0.652804, "activity_lines": {"activity_5": 0.975892, "activity_10": 0.829998, "activity_20": 0.7316, "activity_30": 0.694493}, "trend_signal": 1, "fair_value": 0.540243, "relative_strength": 77.175357, "rate_of_change": 2.8719828421678066, "market_dynamics": 1.121974, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.158147, "high": 1.212824, "low": 1.158147, "close": 1.183, "volume": 14341000}, "trend_line": 0.672686, "activity_lines": {"activity_5": 1.077623, "activity_10": 0.910341, "activity_20": 0.77953, "activity_30": 0.728699}, "trend_signal": 1, "fair_value": 0.545225, "relative_strength": 77.837288, "rate_of_change": 3.04563084785019, "market_dynamics": 1.579998, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.192941, "high": 1.212824, "low": 1.138265, "close": 1.192941, "volume": 12371000}, "trend_line": 0.692237, "activity_lines": {"activity_5": 1.144892, "activity_10": 0.981736, "activity_20": 0.825757, "activity_30": 0.762264}, "trend_signal": 1, "fair_value": 0.550245, "relative_strength": 77.437725, "rate_of_change": 2.90640804179067, "market_dynamics": 1.557543, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.192941, "high": 1.192941, "low": 1.038853, "close": 1.128323, "volume": 5845400}, "trend_line": 0.710794, "activity_lines": {"activity_5": 1.151851, "activity_10": 1.031261, "activity_20": 0.863131, "activity_30": 0.790398}, "trend_signal": 1, "fair_value": 0.555024, "relative_strength": 66.940105, "rate_of_change": 2.6807292878017277, "market_dynamics": 1.484268, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.108441, "high": 1.192941, "low": 1.093529, "close": 1.158147, "volume": 13203000}, "trend_line": 0.730179, "activity_lines": {"activity_5": 1.159472, "activity_10": 1.076539, "activity_20": 0.900931, "activity_30": 0.81926}, "trend_signal": 1, "fair_value": 0.560082, "relative_strength": 68.580998, "rate_of_change": 2.727231799930779, "market_dynamics": 1.415246, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.163118, "high": 1.242647, "low": 1.158147, "close": 1.183, "volume": 2285800}, "trend_line": 0.750062, "activity_lines": {"activity_5": 1.166763, "activity_10": 1.115761, "activity_20": 0.938542, "activity_30": 0.848474}, "trend_signal": 1, "fair_value": 0.565013, "relative_strength": 67.287652, "rate_of_change": 2.723030928032713, "market_dynamics": 1.239472, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.192941, "high": 1.307265, "low": 1.192941, "close": 1.302294, "volume": 4690600}, "trend_line": 0.773589, "activity_lines": {"activity_5": 1.211167, "activity_10": 1.166461, "activity_20": 0.984839, "activity_30": 0.884102}, "trend_signal": 1, "fair_value": 0.570833, "relative_strength": 79.79037, "rate_of_change": 3.1366740349464397, "market_dynamics": 1.127964, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.302294, "high": 1.361941, "low": 1.197912, "close": 1.242647, "volume": 3436000}, "trend_line": 0.795128, "activity_lines": {"activity_5": 1.227735, "activity_10": 1.193845, "activity_20": 1.022237, "activity_30": 0.914364}, "trend_signal": 1, "fair_value": 0.576098, "relative_strength": 66.898551, "rate_of_change": 2.7842950197068435, "market_dynamics": 1.058112, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.222765, "high": 1.2675, "low": 1.207853, "close": 1.222765, "volume": 4850400}, "trend_line": 0.816005, "activity_lines": {"activity_5": 1.234363, "activity_10": 1.206136, "activity_20": 1.054617, "activity_30": 0.941953}, "trend_signal": 1, "fair_value": 0.581495, "relative_strength": 63.762821, "rate_of_change": 2.6256149953215124, "market_dynamics": 0.914209, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.227735, "high": 1.242647, "low": 1.138265, "close": 1.143235, "volume": 1937400}, "trend_line": 0.832574, "activity_lines": {"activity_5": 1.208184, "activity_10": 1.199719, "activity_20": 1.076558, "activity_30": 0.963065}, "trend_signal": 1, "fair_value": 0.586338, "relative_strength": 50.938637, "rate_of_change": 2.030502264079271, "market_dynamics": 0.737828, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.123353, "high": 1.123353, "low": 0.959323, "close": 1.093529, "volume": 6735200}, "trend_line": 0.848148, "activity_lines": {"activity_5": 1.166431, "activity_10": 1.182186, "activity_20": 1.091281, "activity_30": 0.979901}, "trend_signal": 1, "fair_value": 0.591006, "relative_strength": 43.73036, "rate_of_change": 1.8705844765750526, "market_dynamics": 0.456555, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.088559, "high": 1.138265, "low": 1.068676, "close": 1.068676, "volume": 5257600}, "trend_line": 0.862894, "activity_lines": {"activity_5": 1.122359, "activity_10": 1.161039, "activity_20": 1.10134, "activity_30": 0.994128}, "trend_signal": 1, "fair_value": 0.595339, "relative_strength": 36.381895, "rate_of_change": 1.7386116573994204, "market_dynamics": 0.140184, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.083588, "high": 1.133294, "low": 1.063706, "close": 1.088559, "volume": 4346400}, "trend_line": 0.878303, "activity_lines": {"activity_5": 1.100488, "activity_10": 1.145585, "activity_20": 1.111021, "activity_30": 1.008687}, "trend_signal": 1, "fair_value": 0.599482, "relative_strength": 36.243505, "rate_of_change": 1.7857349801945426, "market_dynamics": -0.224944, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.088559, "high": 1.108441, "low": 1.023941, "close": 1.048794, "volume": 6359000}, "trend_line": 0.892552, "activity_lines": {"activity_5": 1.075635, "activity_10": 1.124799, "activity_20": 1.114761, "activity_30": 1.019687}, "trend_signal": 1, "fair_value": 0.603544, "relative_strength": 26.563758, "rate_of_change": 1.6223330672899976, "market_dynamics": -0.459289, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.058735, "high": 1.143235, "low": 1.043823, "close": 1.138265, "volume": 1834000}, "trend_line": 0.909783, "activity_lines": {"activity_5": 1.092204, "activity_10": 1.121726, "activity_20": 1.124868, "activity_30": 1.035539}, "trend_signal": 1, "fair_value": 0.608292, "relative_strength": 37.652334, "rate_of_change": 1.9305317785406335, "market_dynamics": -0.644463, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.138265, "high": 1.138265, "low": 1.033882, "close": 1.093529, "volume": 3431800}, "trend_line": 0.925523, "activity_lines": {"activity_5": 1.094192, "activity_10": 1.110881, "activity_20": 1.128039, "activity_30": 1.047394}, "trend_signal": 1, "fair_value": 0.612721, "relative_strength": 30.875238, "rate_of_change": 1.7300828878974412, "market_dynamics": -0.740111, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.083588, "high": 1.143235, "low": 1.023941, "close": 1.043823, "volume": 1123300}, "trend_line": 0.939441, "activity_lines": {"activity_5": 1.079612, "activity_10": 1.092625, "activity_20": 1.124229, "activity_30": 1.055026}, "trend_signal": 1, "fair_value": 0.616958, "relative_strength": 22.536692, "rate_of_change": 1.5037983929086567, "market_dynamics": -0.817284, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.023941, "high": 1.033882, "low": 0.994118, "close": 0.994118, "volume": 777400}, "trend_line": 0.953027, "activity_lines": {"activity_5": 1.05012, "activity_10": 1.070032, "activity_20": 1.113648, "activity_30": 1.058553}, "trend_signal": 1, "fair_value": 0.620862, "relative_strength": 16.494723, "rate_of_change": 1.4461791639922026, "market_dynamics": -0.898837, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.994118, "high": 1.004059, "low": 0.944412, "close": 0.994118, "volume": 2948800}, "trend_line": 0.965454, "activity_lines": {"activity_5": 1.026924, "activity_10": 1.051957, "activity_20": 1.101246, "activity_30": 1.061204}, "trend_signal": 1, "fair_value": 0.624813, "relative_strength": 17.768677, "rate_of_change": 1.3039504652019382, "market_dynamics": -0.936021, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.023941, "high": 1.153176, "low": 1.023941, "close": 1.093529, "volume": 3345100}, "trend_line": 0.981194, "activity_lines": {"activity_5": 1.04051, "activity_10": 1.056114, "activity_20": 1.098287, "activity_30": 1.069467}, "trend_signal": 1, "fair_value": 0.629146, "relative_strength": 27.993868, "rate_of_change": 1.6303210717444825, "market_dynamics": -0.889741, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.113412, "high": 1.123353, "low": 1.083588, "close": 1.083588, "volume": 933000}, "trend_line": 0.996934, "activity_lines": {"activity_5": 1.053765, "activity_10": 1.059368, "activity_20": 1.094074, "activity_30": 1.076073}, "trend_signal": 1, "fair_value": 0.633495, "relative_strength": 24.641003, "rate_of_change": 1.604167983089988, "market_dynamics": -0.881476, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.083588, "high": 1.123353, "low": 1.063706, "close": 1.073647, "volume": 1450800}, "trend_line": 1.013006, "activity_lines": {"activity_5": 1.064369, "activity_10": 1.060995, "activity_20": 1.089198, "activity_30": 1.081023}, "trend_signal": 1, "fair_value": 0.637813, "relative_strength": 24.432172, "rate_of_change": 1.6121428299165328, "market_dynamics": -0.857143, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.073647, "high": 1.073647, "low": 1.014, "close": 1.014, "volume": 1353200}, "trend_line": 1.025598, "activity_lines": {"activity_5": 1.053102, "activity_10": 1.051686, "activity_20": 1.079162, "activity_30": 1.081087}, "trend_signal": 1, "fair_value": 0.641732, "relative_strength": 17.631673, "rate_of_change": 1.243033111353727, "market_dynamics": -0.930435, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.014, "high": 1.073647, "low": 0.994118, "close": 1.014, "volume": 2016700}, "trend_line": 1.039516, "activity_lines": {"activity_5": 1.04051, "activity_10": 1.043733, "activity_20": 1.069978, "activity_30": 1.080339}, "trend_signal": 1, "fair_value": 0.645651, "relative_strength": 15.471981, "rate_of_change": 1.3570619287479204, "market_dynamics": -1.074772, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.014, "high": 1.023941, "low": 0.949382, "close": 1.014, "volume": 10071200}, "trend_line": 1.054096, "activity_lines": {"activity_5": 1.026592, "activity_10": 1.036413, "activity_20": 1.061339, "activity_30": 1.078692}, "trend_signal": 0, "fair_value": 0.64957, "relative_strength": 16.642635, "rate_of_change": 1.4025758141288651, "market_dynamics": -0.932646, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.014, "high": 1.063706, "low": 0.979206, "close": 1.063706, "volume": 5498500}, "trend_line": 1.068842, "activity_lines": {"activity_5": 1.034545, "activity_10": 1.040389, "activity_20": 1.05812, "activity_30": 1.079312}, "trend_signal": 0, "fair_value": 0.653808, "relative_strength": 21.385237, "rate_of_change": 1.3989238171855456, "market_dynamics": -0.72113, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.063706, "high": 1.063706, "low": 1.004059, "close": 1.004059, "volume": 6599400}, "trend_line": 1.081766, "activity_lines": {"activity_5": 1.023941, "activity_10": 1.034063, "activity_20": 1.049788, "activity_30": 1.075133}, "trend_signal": 0, "fair_value": 0.657695, "relative_strength": 13.329742, "rate_of_change": 1.2091590712191262, "market_dynamics": -0.545217, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.014, "high": 1.123353, "low": 1.014, "close": 1.113412, "volume": 2090900}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.054428, "activity_10": 1.048342, "activity_20": 1.053291, "activity_30": 1.077175}, "trend_signal": 0, "fair_value": 0.662331, "relative_strength": 22.989363, "rate_of_change": 1.5469149520321424, "market_dynamics": -0.265246, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.113412, "high": 1.133294, "low": 1.053765, "close": 1.073647, "volume": 1089600}, "trend_line": 1.101317, "activity_lines": {"activity_5": 1.065031, "activity_10": 1.053223, "activity_20": 1.053623, "activity_30": 1.075571}, "trend_signal": 0, "fair_value": 0.666505, "relative_strength": 17.880198, "rate_of_change": 0.25644060081930536, "market_dynamics": -0.2833, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.083588, "high": 1.123353, "low": 1.043823, "close": 1.113412, "volume": 2888400}, "trend_line": 1.104133, "activity_lines": {"activity_5": 1.084914, "activity_10": 1.063887, "activity_20": 1.058451, "activity_30": 1.076351}, "trend_signal": 0, "fair_value": 0.670806, "relative_strength": 22.374694, "rate_of_change": 0.25569386470924627, "market_dynamics": -0.218776, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.093529, "high": 1.123353, "low": 1.093529, "close": 1.113412, "volume": 339500}, "trend_line": 1.103139, "activity_lines": {"activity_5": 1.098169, "activity_10": 1.074189, "activity_20": 1.063422, "activity_30": 1.07695}, "trend_signal": 0, "fair_value": 0.675092, "relative_strength": 18.522369, "rate_of_change": -0.09002538643441862, "market_dynamics": -0.06862, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.103471, "high": 1.173059, "low": 1.103471, "close": 1.173059, "volume": 497500}, "trend_line": 1.102808, "activity_lines": {"activity_5": 1.127992, "activity_10": 1.094795, "activity_20": 1.073979, "activity_30": 1.081461}, "trend_signal": 0, "fair_value": 0.679107, "relative_strength": 23.594396, "rate_of_change": -0.030005284918770997, "market_dynamics": 0.080997, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.173059, "high": 1.361941, "low": 1.173059, "close": 1.312235, "volume": 1726900}, "trend_line": 1.106784, "activity_lines": {"activity_5": 1.192941, "activity_10": 1.138897, "activity_20": 1.097293, "activity_30": 1.094972}, "trend_signal": 0, "fair_value": 0.683918, "relative_strength": 38.769311, "rate_of_change": 0.36053419996953046, "market_dynamics": 0.433951, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.292353, "high": 1.352, "low": 1.292353, "close": 1.342059, "volume": 1145800}, "trend_line": 1.113909, "activity_lines": {"activity_5": 1.254577, "activity_10": 1.183, "activity_20": 1.122383, "activity_30": 1.110152}, "trend_signal": 0, "fair_value": 0.688665, "relative_strength": 43.126189, "rate_of_change": 0.6437570474455764, "market_dynamics": 0.631066, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.361941, "high": 1.461353, "low": 1.342059, "close": 1.391765, "volume": 3756400}, "trend_line": 1.121696, "activity_lines": {"activity_5": 1.314886, "activity_10": 1.230176, "activity_20": 1.15081, "activity_30": 1.128078}, "trend_signal": 1, "fair_value": 0.693604, "relative_strength": 45.574181, "rate_of_change": 0.6990696726572807, "market_dynamics": 0.92584, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.391765, "high": 1.421588, "low": 1.381823, "close": 1.401706, "volume": 3267200}, "trend_line": 1.128986, "activity_lines": {"activity_5": 1.359953, "activity_10": 1.27229, "activity_20": 1.178976, "activity_30": 1.146143}, "trend_signal": 1, "fair_value": 0.698607, "relative_strength": 45.930559, "rate_of_change": 0.6499087096682183, "market_dynamics": 1.098328, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.401706, "high": 1.491176, "low": 1.391765, "close": 1.481235, "volume": 686500}, "trend_line": 1.134951, "activity_lines": {"activity_5": 1.41231, "activity_10": 1.322719, "activity_20": 1.21325, "activity_30": 1.168869}, "trend_signal": 1, "fair_value": 0.704087, "relative_strength": 48.507421, "rate_of_change": 0.5283502186918171, "market_dynamics": 1.131378, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.491176, "high": 1.540882, "low": 1.451412, "close": 1.491176, "volume": 789000}, "trend_line": 1.143235, "activity_lines": {"activity_5": 1.447435, "activity_10": 1.366279, "activity_20": 1.246387, "activity_30": 1.191851}, "trend_signal": 1, "fair_value": 0.709886, "relative_strength": 47.040942, "rate_of_change": 0.7298993524830549, "market_dynamics": 1.172161, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.491176, "high": 1.491176, "low": 1.292353, "close": 1.411647, "volume": 728000}, "trend_line": 1.149531, "activity_lines": {"activity_5": 1.444121, "activity_10": 1.388511, "activity_20": 1.269583, "activity_30": 1.209168}, "trend_signal": 1, "fair_value": 0.715016, "relative_strength": 37.248072, "rate_of_change": 0.5507179188880745, "market_dynamics": 1.074131, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.411647, "high": 1.431529, "low": 1.352, "close": 1.361941, "volume": 533200}, "trend_line": 1.156822, "activity_lines": {"activity_5": 1.4196, "activity_10": 1.39556, "activity_20": 1.286057, "activity_30": 1.222872}, "trend_signal": 1, "fair_value": 0.719732, "relative_strength": 31.891421, "rate_of_change": 0.6342586672303693, "market_dynamics": 0.871754, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.431529, "high": 1.431529, "low": 1.222765, "close": 1.27247, "volume": 968900}, "trend_line": 1.162786, "activity_lines": {"activity_5": 1.367243, "activity_10": 1.381823, "activity_20": 1.292732, "activity_30": 1.230333}, "trend_signal": 1, "fair_value": 0.724001, "relative_strength": 23.88959, "rate_of_change": 0.5155503612483234, "market_dynamics": 0.610837, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.272471, "high": 1.342059, "low": 1.272471, "close": 1.342059, "volume": 1055300}, "trend_line": 1.171899, "activity_lines": {"activity_5": 1.346698, "activity_10": 1.377847, "activity_20": 1.305134, "activity_30": 1.241899}, "trend_signal": 1, "fair_value": 0.728813, "relative_strength": 31.838066, "rate_of_change": 0.7837211662335052, "market_dynamics": 0.354578, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.342059, "high": 1.361941, "low": 1.302294, "close": 1.342059, "volume": 605800}, "trend_line": 1.180349, "activity_lines": {"activity_5": 1.335431, "activity_10": 1.370798, "activity_20": 1.316259, "activity_30": 1.252877}, "trend_signal": 1, "fair_value": 0.733369, "relative_strength": 30.578071, "rate_of_change": 0.7210518995237702, "market_dynamics": 0.114177, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.332118, "high": 1.332118, "low": 1.133294, "close": 1.222765, "volume": 1288500}, "trend_line": 1.186148, "activity_lines": {"activity_5": 1.294341, "activity_10": 1.341517, "activity_20": 1.31446, "activity_30": 1.255613}, "trend_signal": 1, "fair_value": 0.737224, "relative_strength": 16.93415, "rate_of_change": 0.4912953711148048, "market_dynamics": -0.133672, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.242647, "high": 1.242647, "low": 1.192941, "close": 1.202882, "volume": 170900}, "trend_line": 1.188302, "activity_lines": {"activity_5": 1.259216, "activity_10": 1.310789, "activity_20": 1.309774, "activity_30": 1.256693}, "trend_signal": 1, "fair_value": 0.740857, "relative_strength": 14.514811, "rate_of_change": 0.18159622576609236, "market_dynamics": -0.385207, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.192941, "high": 1.252588, "low": 0.994118, "close": 1.192941, "volume": 1863300}, "trend_line": 1.191616, "activity_lines": {"activity_5": 1.23138, "activity_10": 1.281689, "activity_20": 1.303241, "activity_30": 1.256992}, "trend_signal": 1, "fair_value": 0.744457, "relative_strength": 16.031957, "rate_of_change": 0.2788853338629439, "market_dynamics": -0.575781, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.192941, "high": 1.262529, "low": 1.192941, "close": 1.232706, "volume": 167700}, "trend_line": 1.197912, "activity_lines": {"activity_5": 1.222102, "activity_10": 1.263614, "activity_20": 1.29988, "activity_30": 1.259643}, "trend_signal": 1, "fair_value": 0.748344, "relative_strength": 14.924212, "rate_of_change": 0.5283581287931749, "market_dynamics": -0.816737, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.222765, "high": 1.262529, "low": 1.212824, "close": 1.222765, "volume": 1216000}, "trend_line": 1.205533, "activity_lines": {"activity_5": 1.2168, "activity_10": 1.24825, "activity_20": 1.294483, "activity_30": 1.261247}, "trend_signal": 1, "fair_value": 0.752263, "relative_strength": 12.005358, "rate_of_change": 0.6361903044630889, "market_dynamics": -0.876409, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.262529, "high": 1.262529, "low": 1.192941, "close": 1.192941, "volume": 455400}, "trend_line": 1.212161, "activity_lines": {"activity_5": 1.20951, "activity_10": 1.232344, "activity_20": 1.285725, "activity_30": 1.260434}, "trend_signal": 0, "fair_value": 0.756055, "relative_strength": 5.830125, "rate_of_change": 0.5497983049821181, "market_dynamics": -0.891578, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.183, "high": 1.232706, "low": 1.183, "close": 1.192941, "volume": 1409300}, "trend_line": 1.215475, "activity_lines": {"activity_5": 1.204208, "activity_10": 1.220415, "activity_20": 1.2764, "activity_30": 1.259194}, "trend_signal": 0, "fair_value": 0.759719, "relative_strength": 4.484958, "rate_of_change": 0.27339602577545713, "market_dynamics": -0.8945, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.192941, "high": 1.192941, "low": 1.173059, "close": 1.192941, "volume": 246400}, "trend_line": 1.21912, "activity_lines": {"activity_5": 1.199569, "activity_10": 1.211558, "activity_20": 1.266695, "activity_30": 1.257741}, "trend_signal": 0, "fair_value": 0.763352, "relative_strength": 2.413922, "rate_of_change": 0.299882761883206, "market_dynamics": -0.896989, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.192941, "high": 1.212824, "low": 1.183, "close": 1.192941, "volume": 189800}, "trend_line": 1.223096, "activity_lines": {"activity_5": 1.194929, "activity_10": 1.204148, "activity_20": 1.256612, "activity_30": 1.256052}, "trend_signal": 0, "fair_value": 0.76708, "relative_strength": 4.456082, "rate_of_change": 0.3261368856224145, "market_dynamics": -0.971479, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.183, "high": 1.212824, "low": 1.173059, "close": 1.212824, "volume": 335300}, "trend_line": 1.229724, "activity_lines": {"activity_5": 1.199569, "activity_10": 1.203063, "activity_20": 1.248328, "activity_30": 1.255389}, "trend_signal": 0, "fair_value": 0.770999, "relative_strength": 7.854584, "rate_of_change": 0.5419034973542615, "market_dynamics": -0.96089, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.212824, "high": 1.262529, "low": 1.212824, "close": 1.252588, "volume": 1291600}, "trend_line": 1.237676, "activity_lines": {"activity_5": 1.218125, "activity_10": 1.211558, "activity_20": 1.244304, "activity_30": 1.256864}, "trend_signal": 0, "fair_value": 0.775428, "relative_strength": 10.501256, "rate_of_change": 0.6466491668049057, "market_dynamics": -0.8307, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.252588, "high": 1.252588, "low": 1.232706, "close": 1.242647, "volume": 574800}, "trend_line": 1.245298, "activity_lines": {"activity_5": 1.229392, "activity_10": 1.217704, "activity_20": 1.239759, "activity_30": 1.257185}, "trend_signal": 0, "fair_value": 0.780351, "relative_strength": 9.314179, "rate_of_change": 0.615831606979534, "market_dynamics": -0.639287, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.242647, "high": 1.262529, "low": 1.212824, "close": 1.222765, "volume": 190600}, "trend_line": 1.2506, "activity_lines": {"activity_5": 1.230718, "activity_10": 1.219511, "activity_20": 1.234031, "activity_30": 1.255731}, "trend_signal": 0, "fair_value": 0.78513, "relative_strength": 8.375288, "rate_of_change": 0.4257615446262596, "market_dynamics": -0.558825, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.222765, "high": 1.222765, "low": 1.192941, "close": 1.192941, "volume": 260800}, "trend_line": 1.256896, "activity_lines": {"activity_5": 1.220114, "activity_10": 1.215354, "activity_20": 1.226315, "activity_30": 1.252011}, "trend_signal": 0, "fair_value": 0.789654, "relative_strength": 3.834102, "rate_of_change": 0.5034383495922021, "market_dynamics": -0.535654, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.192941, "high": 1.212824, "low": 1.183, "close": 1.202882, "volume": 211500}, "trend_line": 1.259878, "activity_lines": {"activity_5": 1.212823, "activity_10": 1.213727, "activity_20": 1.220918, "activity_30": 1.248526}, "trend_signal": 0, "fair_value": 0.794243, "relative_strength": 3.101661, "rate_of_change": 0.23725113294974604, "market_dynamics": -0.59471, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.202882, "high": 1.222765, "low": 1.192941, "close": 1.212824, "volume": 293300}, "trend_line": 1.264518, "activity_lines": {"activity_5": 1.20951, "activity_10": 1.21427, "activity_20": 1.217841, "activity_30": 1.24549}, "trend_signal": 0, "fair_value": 0.798879, "relative_strength": 4.949043, "rate_of_change": 0.3682896280433484, "market_dynamics": -0.566668, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.202882, "high": 1.282412, "low": 1.202882, "close": 1.262529, "volume": 1528500}, "trend_line": 1.269488, "activity_lines": {"activity_5": 1.225416, "activity_10": 1.223488, "activity_20": 1.220445, "activity_30": 1.245362}, "trend_signal": 0, "fair_value": 0.803833, "relative_strength": 9.790028, "rate_of_change": 0.3930351327541339, "market_dynamics": -0.17576, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.262529, "high": 1.401706, "low": 1.252588, "close": 1.381823, "volume": 692300}, "trend_line": 1.278435, "activity_lines": {"activity_5": 1.279761, "activity_10": 1.25313, "activity_20": 1.234883, "activity_30": 1.25261}, "trend_signal": 0, "fair_value": 0.809585, "relative_strength": 19.110885, "rate_of_change": 0.7047723176587757, "market_dynamics": 0.282202, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.391765, "high": 1.471294, "low": 1.391765, "close": 1.431529, "volume": 450300}, "trend_line": 1.287051, "activity_lines": {"activity_5": 1.34007, "activity_10": 1.288376, "activity_20": 1.253535, "activity_30": 1.262487}, "trend_signal": 0, "fair_value": 0.815511, "relative_strength": 22.72958, "rate_of_change": 0.6739490079667686, "market_dynamics": 0.627992, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.421588, "high": 1.471294, "low": 1.421588, "close": 1.441471, "volume": 282900}, "trend_line": 1.291359, "activity_lines": {"activity_5": 1.387788, "activity_10": 1.321092, "activity_20": 1.272707, "activity_30": 1.272449}, "trend_signal": 0, "fair_value": 0.821629, "relative_strength": 20.970357, "rate_of_change": 0.3347186708219005, "market_dynamics": 0.914861, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.451412, "high": 1.481235, "low": 1.431529, "close": 1.441471, "volume": 633300}, "trend_line": 1.294673, "activity_lines": {"activity_5": 1.4196, "activity_10": 1.34965, "activity_20": 1.291406, "activity_30": 1.282134}, "trend_signal": 0, "fair_value": 0.827683, "relative_strength": 18.719915, "rate_of_change": 0.2566288692764785, "market_dynamics": 1.011852, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.431529, "high": 1.451412, "low": 1.381824, "close": 1.431529, "volume": 762700}, "trend_line": 1.295998, "activity_lines": {"activity_5": 1.432855, "activity_10": 1.372967, "activity_20": 1.308117, "activity_30": 1.290963}, "trend_signal": 0, "fair_value": 0.833513, "relative_strength": 15.675495, "rate_of_change": 0.10234244477177021, "market_dynamics": 1.062396, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.441471, "high": 1.441471, "low": 1.411647, "close": 1.411647, "volume": 247800}, "trend_line": 1.296329, "activity_lines": {"activity_5": 1.428216, "activity_10": 1.389234, "activity_20": 1.321845, "activity_30": 1.298424}, "trend_signal": 1, "fair_value": 0.839281, "relative_strength": 14.913044, "rate_of_change": 0.025540162870627985, "market_dynamics": 0.989268, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.451412, "high": 1.451412, "low": 1.411647, "close": 1.441471, "volume": 321000}, "trend_line": 1.295004, "activity_lines": {"activity_5": 1.43153, "activity_10": 1.40749, "activity_20": 1.337372, "activity_30": 1.307788}, "trend_signal": 1, "fair_value": 0.845239, "relative_strength": 16.469823, "rate_of_change": -0.10221170705893491, "market_dynamics": 0.944294, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.421588, "high": 1.441471, "low": 1.421588, "close": 1.421588, "volume": 85000}, "trend_line": 1.292684, "activity_lines": {"activity_5": 1.427553, "activity_10": 1.417612, "activity_20": 1.350012, "activity_30": 1.315955}, "trend_signal": 1, "fair_value": 0.850687, "relative_strength": 12.659648, "rate_of_change": -0.17915002579143383, "market_dynamics": 0.766097, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.421588, "high": 1.421588, "low": 1.411647, "close": 1.421588, "volume": 64200}, "trend_line": 1.293016, "activity_lines": {"activity_5": 1.424902, "activity_10": 1.423757, "activity_20": 1.361704, "activity_30": 1.324272}, "trend_signal": 1, "fair_value": 0.856295, "relative_strength": 12.072087, "rate_of_change": 0.025682997546190637, "market_dynamics": 0.583321, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.421588, "high": 1.431529, "low": 1.401706, "close": 1.431529, "volume": 124800}, "trend_line": 1.295335, "activity_lines": {"activity_5": 1.42689, "activity_10": 1.427914, "activity_20": 1.373255, "activity_30": 1.333208}, "trend_signal": 1, "fair_value": 0.86219, "relative_strength": 11.31246, "rate_of_change": 0.17934812871611489, "market_dynamics": 0.527821, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.401706, "high": 1.421588, "low": 1.371882, "close": 1.381823, "volume": 566900}, "trend_line": 1.29898, "activity_lines": {"activity_5": 1.412309, "activity_10": 1.419961, "activity_20": 1.378936, "activity_30": 1.338788}, "trend_signal": 1, "fair_value": 0.867543, "relative_strength": 5.143126, "rate_of_change": 0.2813943883242652, "market_dynamics": 0.411695, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.361941, "high": 1.371882, "low": 1.332118, "close": 1.371882, "volume": 629100}, "trend_line": 1.299974, "activity_lines": {"activity_5": 1.396404, "activity_10": 1.410201, "activity_20": 1.38277, "activity_30": 1.343491}, "trend_signal": 1, "fair_value": 0.8728, "relative_strength": 4.769211, "rate_of_change": 0.07652157846925584, "market_dynamics": 0.31695, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.371882, "high": 1.381823, "low": 1.361941, "close": 1.361941, "volume": 216700}, "trend_line": 1.300637, "activity_lines": {"activity_5": 1.381823, "activity_10": 1.399717, "activity_20": 1.384806, "activity_30": 1.347489}, "trend_signal": 1, "fair_value": 0.878026, "relative_strength": 4.514448, "rate_of_change": 0.05100102002040657, "market_dynamics": 0.09939, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.371882, "high": 1.381823, "low": 1.371882, "close": 1.381823, "volume": 106400}, "trend_line": 1.305939, "activity_lines": {"activity_5": 1.377847, "activity_10": 1.394295, "activity_20": 1.388025, "activity_30": 1.352727}, "trend_signal": 1, "fair_value": 0.883379, "relative_strength": 5.15828, "rate_of_change": 0.4076464071066653, "market_dynamics": -0.17054, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.371882, "high": 1.381823, "low": 1.371882, "close": 1.371882, "volume": 33400}, "trend_line": 1.311572, "activity_lines": {"activity_5": 1.373207, "activity_10": 1.388149, "activity_20": 1.389682, "activity_30": 1.356981}, "trend_signal": 1, "fair_value": 0.888827, "relative_strength": 4.12729, "rate_of_change": 0.43133714514996485, "market_dynamics": -0.479138, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.371882, "high": 1.431529, "low": 1.361941, "close": 1.411647, "volume": 445900}, "trend_line": 1.318863, "activity_lines": {"activity_5": 1.3858, "activity_10": 1.390318, "activity_20": 1.39451, "activity_30": 1.363438}, "trend_signal": 1, "fair_value": 0.894531, "relative_strength": 5.87233, "rate_of_change": 0.5558978081264266, "market_dynamics": -0.588421, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.411647, "high": 1.411647, "low": 1.371882, "close": 1.371882, "volume": 303000}, "trend_line": 1.323502, "activity_lines": {"activity_5": 1.383149, "activity_10": 1.385257, "activity_20": 1.394652, "activity_30": 1.366858}, "trend_signal": 1, "fair_value": 0.899979, "relative_strength": 1.982775, "rate_of_change": 0.3517423720280317, "market_dynamics": -0.652821, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.391765, "high": 1.391765, "low": 1.371882, "close": 1.391765, "volume": 299500}, "trend_line": 1.329135, "activity_lines": {"activity_5": 1.387125, "activity_10": 1.385077, "activity_20": 1.395836, "activity_30": 1.371262}, "trend_signal": 1, "fair_value": 0.905555, "relative_strength": 3.51866, "rate_of_change": 0.4256132593679495, "market_dynamics": -0.636768, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.391765, "high": 1.391765, "low": 1.361941, "close": 1.361941, "volume": 347400}, "trend_line": 1.334769, "activity_lines": {"activity_5": 1.379172, "activity_10": 1.380016, "activity_20": 1.393279, "activity_30": 1.373379}, "trend_signal": 1, "fair_value": 0.910781, "relative_strength": 1.612441, "rate_of_change": 0.42388470697108566, "market_dynamics": -0.562135, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.342059, "high": 1.371882, "low": 1.332118, "close": 1.371882, "volume": 246000}, "trend_line": 1.340733, "activity_lines": {"activity_5": 1.375859, "activity_10": 1.377847, "activity_20": 1.39096, "activity_30": 1.375773}, "trend_signal": 1, "fair_value": 0.916325, "relative_strength": 1.221817, "rate_of_change": 0.446818887762591, "market_dynamics": -0.629507, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.352, "high": 1.371882, "low": 1.352, "close": 1.361941, "volume": 38100}, "trend_line": 1.346367, "activity_lines": {"activity_5": 1.369231, "activity_10": 1.374955, "activity_20": 1.387173, "activity_30": 1.377141}, "trend_signal": 1, "fair_value": 0.92155, "relative_strength": -1.190021, "rate_of_change": 0.4202178957331653, "market_dynamics": -0.704413, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.361941, "high": 1.361941, "low": 1.352, "close": 1.352, "volume": 66500}, "trend_line": 1.351669, "activity_lines": {"activity_5": 1.362604, "activity_10": 1.370617, "activity_20": 1.382533, "activity_30": 1.377505}, "trend_signal": 1, "fair_value": 0.926712, "relative_strength": -3.811227, "rate_of_change": 0.39380050164627606, "market_dynamics": -0.835842, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.352, "high": 1.391765, "low": 1.352, "close": 1.391765, "volume": 105400}, "trend_line": 1.357633, "activity_lines": {"activity_5": 1.370557, "activity_10": 1.373871, "activity_20": 1.38206, "activity_30": 1.380092}, "trend_signal": 1, "fair_value": 0.93216, "relative_strength": -1.96962, "rate_of_change": 0.4412322839393431, "market_dynamics": -0.823693, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.391765, "high": 1.391765, "low": 1.371882, "close": 1.391765, "volume": 133100}, "trend_line": 1.362272, "activity_lines": {"activity_5": 1.37851, "activity_10": 1.376582, "activity_20": 1.381823, "activity_30": 1.382294}, "trend_signal": 1, "fair_value": 0.937864, "relative_strength": -1.792148, "rate_of_change": 0.3416976458291628, "market_dynamics": -0.787822, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.381823, "high": 1.381823, "low": 1.352, "close": 1.352, "volume": 109600}, "trend_line": 1.365918, "activity_lines": {"activity_5": 1.37122, "activity_10": 1.371882, "activity_20": 1.378036, "activity_30": 1.381631}, "trend_signal": 1, "fair_value": 0.943281, "relative_strength": -5.510317, "rate_of_change": 0.26764111719245776, "market_dynamics": -0.794667, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.352, "high": 1.371882, "low": 1.352, "close": 1.352, "volume": 148800}, "trend_line": 1.370225, "activity_lines": {"activity_5": 1.365255, "activity_10": 1.367544, "activity_20": 1.374628, "activity_30": 1.380733}, "trend_signal": 0, "fair_value": 0.948474, "relative_strength": -6.813734, "rate_of_change": 0.3153190747907313, "market_dynamics": -0.743998, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.352, "high": 1.36, "low": 1.352, "close": 1.36, "volume": 32400}, "trend_line": 1.375794, "activity_lines": {"activity_5": 1.36262, "activity_10": 1.365745, "activity_20": 1.372265, "activity_30": 1.380073}, "trend_signal": 0, "fair_value": 0.953878, "relative_strength": -6.458536, "rate_of_change": 0.40642960097793684, "market_dynamics": -0.814731, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 706500}, "trend_line": 1.381698, "activity_lines": {"activity_5": 1.366118, "activity_10": 1.367799, "activity_20": 1.372196, "activity_30": 1.380345}, "trend_signal": 0, "fair_value": 0.959379, "relative_strength": -5.991766, "rate_of_change": 0.4291340127955299, "market_dynamics": -0.681644, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.36, "volume": 386800}, "trend_line": 1.386604, "activity_lines": {"activity_5": 1.363733, "activity_10": 1.36643, "activity_20": 1.370419, "activity_30": 1.378945}, "trend_signal": 0, "fair_value": 0.964815, "relative_strength": -6.612391, "rate_of_change": 0.3550703554611684, "market_dynamics": -0.534504, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 2988200}, "trend_line": 1.39052, "activity_lines": {"activity_5": 1.370133, "activity_10": 1.368733, "activity_20": 1.370841, "activity_30": 1.378519}, "trend_signal": 0, "fair_value": 0.969838, "relative_strength": -5.293395, "rate_of_change": 0.2824166092121493, "market_dynamics": -0.285407, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 460200}, "trend_line": 1.390459, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.370888, "activity_20": 1.371508, "activity_30": 1.37784}, "trend_signal": 0, "fair_value": 0.974956, "relative_strength": -5.795281, "rate_of_change": -0.004386848085614645, "market_dynamics": -0.108183, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.37, "close": 1.38, "volume": 17000}, "trend_line": 1.388741, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.372714, "activity_20": 1.372183, "activity_30": 1.377165}, "trend_signal": 0, "fair_value": 0.98001, "relative_strength": -3.672424, "rate_of_change": -0.12355632204904184, "market_dynamics": -0.179552, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.33, "close": 1.33, "volume": 76100}, "trend_line": 1.385025, "activity_lines": {"activity_5": 1.362, "activity_10": 1.364941, "activity_20": 1.368059, "activity_30": 1.373376}, "trend_signal": 0, "fair_value": 0.984744, "relative_strength": -7.137625, "rate_of_change": -0.2675804919707888, "market_dynamics": -0.303496, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.32, "close": 1.36, "volume": 84400}, "trend_line": 1.38231, "activity_lines": {"activity_5": 1.36, "activity_10": 1.363745, "activity_20": 1.366943, "activity_30": 1.371761}, "trend_signal": 0, "fair_value": 0.989957, "relative_strength": -3.776175, "rate_of_change": -0.1960253425028446, "market_dynamics": -0.468384, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.34, "close": 1.35, "volume": 644600}, "trend_line": 1.379592, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.361309, "activity_20": 1.364979, "activity_30": 1.369677}, "trend_signal": 0, "fair_value": 0.994947, "relative_strength": -5.463532, "rate_of_change": -0.19662738459535115, "market_dynamics": -0.572046, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.38, "volume": 427500}, "trend_line": 1.378537, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.364364, "activity_20": 1.365976, "activity_30": 1.369703}, "trend_signal": 0, "fair_value": 1.000256, "relative_strength": -2.903307, "rate_of_change": -0.07647188444119915, "market_dynamics": -0.465456, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 31000}, "trend_line": 1.376488, "activity_lines": {"activity_5": 1.368, "activity_10": 1.366909, "activity_20": 1.367124, "activity_30": 1.369797}, "trend_signal": 0, "fair_value": 1.005502, "relative_strength": -1.953447, "rate_of_change": -0.14863583639756986, "market_dynamics": -0.279031, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.36, "close": 1.36, "volume": 53000}, "trend_line": 1.374435, "activity_lines": {"activity_5": 1.368, "activity_10": 1.365455, "activity_20": 1.366328, "activity_30": 1.368734}, "trend_signal": 0, "fair_value": 1.010683, "relative_strength": -3.09931, "rate_of_change": -0.149147685995073, "market_dynamics": -0.321791, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.36, "close": 1.4, "volume": 1391500}, "trend_line": 1.373716, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.371636, "activity_20": 1.369494, "activity_30": 1.370383}, "trend_signal": 0, "fair_value": 1.016248, "relative_strength": -0.487358, "rate_of_change": -0.05231240473359134, "market_dynamics": 0.096331, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.38, "close": 1.7, "volume": 3231600}, "trend_line": 1.382665, "activity_lines": {"activity_5": 1.488, "activity_10": 1.431636, "activity_20": 1.401049, "activity_30": 1.391434}, "trend_signal": 1, "fair_value": 1.023768, "relative_strength": 18.582615, "rate_of_change": 0.6514446945365779, "market_dynamics": 0.456158, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.64, "close": 1.67, "volume": 2030600}, "trend_line": 1.392271, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.480364, "activity_20": 1.428185, "activity_30": 1.409971}, "trend_signal": 1, "fair_value": 1.031, "relative_strength": 15.851238, "rate_of_change": 0.6947452926052228, "market_dynamics": 0.90246, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.63, "close": 1.64, "volume": 1039600}, "trend_line": 1.401208, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.518364, "activity_20": 1.450997, "activity_30": 1.425954}, "trend_signal": 1, "fair_value": 1.038136, "relative_strength": 11.64747, "rate_of_change": 0.6419008942942841, "market_dynamics": 1.423502, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.63, "close": 1.69, "volume": 1125400}, "trend_line": 1.412143, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.560727, "activity_20": 1.477199, "activity_30": 1.444586}, "trend_signal": 1, "fair_value": 1.045655, "relative_strength": 15.011288, "rate_of_change": 0.7803980565340705, "market_dynamics": 1.489323, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 172200}, "trend_line": 1.422749, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.598364, "activity_20": 1.502933, "activity_30": 1.463157}, "trend_signal": 1, "fair_value": 1.053207, "relative_strength": 16.978357, "rate_of_change": 0.7510570813295903, "market_dynamics": 1.376549, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.63, "close": 1.64, "volume": 223400}, "trend_line": 1.431686, "activity_lines": {"activity_5": 1.668, "activity_10": 1.618909, "activity_20": 1.521486, "activity_30": 1.477173}, "trend_signal": 1, "fair_value": 1.060374, "relative_strength": 14.392789, "rate_of_change": 0.6281501515727632, "market_dynamics": 1.192312, "expectation": {"probability": 41.1162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38ba99a-f453-43bc-830e-ea991c49b14f/", "share_image": "https://sharemaestro.com/terminal/e38ba99a-f453-43bc-830e-ea991c49b14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}