{"ticker": {"uuid": "e38bd13b-c73d-4e09-ad90-3a4276210c0a", "symbol": "NEO-B", "name": "Neovici Holding AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEO-B fell 14.04%, moving from 5.84 to 5.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.99 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.99"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.77, "close": 5.02, "volume": 106216}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.718364, "activity_20": 4.646976, "activity_30": 4.190258}, "trend_signal": 1, "fair_value": 5.9425, "relative_strength": 19.988494, "rate_of_change": 2.693902789761287, "market_dynamics": -0.173953, "expectation": {"probability": 41.8224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 11.988, "close": 14.2, "volume": 384754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 15.6, "low": 11.85, "close": 13.5, "volume": 131285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 13.85, "low": 9.7, "close": 9.72, "volume": 89486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 9.72, "low": 6.86, "close": 8.2, "volume": 137735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 11.9, "low": 8.0, "close": 8.96, "volume": 31834}, "trend_line": null, "activity_lines": {"activity_5": 9.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.94, "high": 12.0, "low": 7.94, "close": 9.64, "volume": 90594}, "trend_line": null, "activity_lines": {"activity_5": 9.438667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 7.67, "close": 8.0, "volume": 82454}, "trend_line": null, "activity_lines": {"activity_5": 8.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2, "high": 7.97, "low": 6.05, "close": 7.25, "volume": 126451}, "trend_line": null, "activity_lines": {"activity_5": 8.219333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 13.0, "low": 6.5, "close": 10.2, "volume": 136592}, "trend_line": null, "activity_lines": {"activity_5": 8.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.1, "close": 8.91, "volume": 56945}, "trend_line": null, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 9.43, "low": 7.12, "close": 8.51, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.858545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.51, "high": 10.74, "low": 8.03, "close": 8.83, "volume": 25527}, "trend_line": null, "activity_lines": {"activity_5": 8.838, "activity_10": 8.775091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.69, "high": 8.98, "low": 7.65, "close": 8.89, "volume": 6603}, "trend_line": null, "activity_lines": {"activity_5": 8.888, "activity_10": 8.787455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 10.58, "low": 8.0, "close": 8.13, "volume": 7612}, "trend_line": null, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.676727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.13, "high": 11.02, "low": 8.1, "close": 8.33, "volume": 17809}, "trend_line": null, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.35, "high": 13.0, "low": 8.33, "close": 11.8, "volume": 64769}, "trend_line": null, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.172909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.78, "low": 9.29, "close": 10.2, "volume": 55893}, "trend_line": null, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.02, "close": 8.61, "volume": 29086}, "trend_line": null, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.62, "high": 9.28, "low": 8.5, "close": 8.78, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.78, "high": 10.58, "low": 8.78, "close": 9.78, "volume": 27782}, "trend_line": null, "activity_lines": {"activity_5": 9.47, "activity_10": 9.362, "activity_20": 9.210524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.02, "close": 9.5, "volume": 18303}, "trend_line": null, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.419091, "activity_20": 9.208429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.9, "low": 7.5, "close": 8.8, "volume": 41128}, "trend_line": null, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.330909, "activity_20": 9.162048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 10.0, "low": 7.01, "close": 7.41, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 8.606, "activity_10": 8.990545, "activity_20": 9.005667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.2, "close": 6.31, "volume": 38555}, "trend_line": null, "activity_lines": {"activity_5": 7.758, "activity_10": 8.477091, "activity_20": 8.755524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.269167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 7.47, "low": 6.15, "close": 6.8, "volume": 20192}, "trend_line": null, "activity_lines": {"activity_5": 7.238, "activity_10": 8.085818, "activity_20": 8.561048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.35, "close": 7.37, "volume": 13552}, "trend_line": null, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.826, "activity_20": 8.431143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.01, "high": 9.79, "low": 6.0, "close": 8.0, "volume": 70652}, "trend_line": null, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.761273, "activity_20": 8.372048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.01, "close": 7.75, "volume": 52626}, "trend_line": null, "activity_lines": {"activity_5": 7.518, "activity_10": 7.691091, "activity_20": 8.289143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.49, "low": 6.5, "close": 6.53, "volume": 19614}, "trend_line": null, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.414727, "activity_20": 8.087667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117379, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.54, "high": 9.02, "low": 6.5, "close": 8.9, "volume": 37843}, "trend_line": 8.927, "activity_lines": {"activity_5": 7.816, "activity_10": 7.610182, "activity_20": 8.129381, "activity_30": 8.387462}, "trend_signal": 0, "fair_value": 8.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13348, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 9.8, "low": 7.0, "close": 7.73, "volume": 22639}, "trend_line": 8.711333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.608909, "activity_20": 8.059714, "activity_30": 8.310237}, "trend_signal": 0, "fair_value": 8.888387, "relative_strength": null, "rate_of_change": -2.41589559762518, "market_dynamics": -0.261659, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.01, "close": 7.05, "volume": 11204}, "trend_line": 8.496333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.516182, "activity_20": 7.929, "activity_30": 8.203054}, "trend_signal": 0, "fair_value": 8.830938, "relative_strength": null, "rate_of_change": -2.4680493788952833, "market_dynamics": -0.390262, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.06, "high": 8.03, "low": 7.06, "close": 7.49, "volume": 14898}, "trend_line": 8.422, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.535273, "activity_20": 7.848667, "activity_30": 8.138129}, "trend_signal": 0, "fair_value": 8.790303, "relative_strength": null, "rate_of_change": -0.8748833173087651, "market_dynamics": -0.221574, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.16, "high": 7.85, "low": 6.12, "close": 7.0, "volume": 54719}, "trend_line": 8.382, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.463818, "activity_20": 7.728333, "activity_30": 8.046387}, "trend_signal": 0, "fair_value": 8.737647, "relative_strength": null, "rate_of_change": -0.4749465685110535, "market_dynamics": -0.203916, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.77, "low": 6.3, "close": 7.72, "volume": 40141}, "trend_line": 8.340667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.510727, "activity_20": 7.681952, "activity_30": 8.003677}, "trend_signal": 0, "fair_value": 8.708571, "relative_strength": null, "rate_of_change": -0.4931162013839161, "market_dynamics": -0.010627, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.93, "low": 6.72, "close": 7.99, "volume": 16442}, "trend_line": 8.285667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.59, "activity_20": 7.66419, "activity_30": 7.981054}, "trend_signal": 0, "fair_value": 8.688611, "relative_strength": null, "rate_of_change": -0.6594196843010244, "market_dynamics": 0.287869, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.99, "high": 10.3, "low": 7.01, "close": 7.53, "volume": 21188}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.574364, "activity_20": 7.620762, "activity_30": 7.932301}, "trend_signal": 0, "fair_value": 8.657297, "relative_strength": null, "rate_of_change": -0.18908556185036812, "market_dynamics": 0.547566, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 8.26, "low": 7.14, "close": 8.04, "volume": 18683}, "trend_line": 8.296333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.66, "activity_20": 7.638619, "activity_30": 7.917462}, "trend_signal": 0, "fair_value": 8.641053, "relative_strength": null, "rate_of_change": 0.31841596130593774, "market_dynamics": 0.805582, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.5, "close": 7.88, "volume": 24182}, "trend_line": 8.219, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.711273, "activity_20": 7.643952, "activity_30": 7.890602}, "trend_signal": 0, "fair_value": 8.621538, "relative_strength": null, "rate_of_change": -0.9321347154218762, "market_dynamics": 0.937212, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.53, "low": 7.04, "close": 7.08, "volume": 8460}, "trend_line": 8.158, "activity_lines": {"activity_5": 7.606, "activity_10": 7.592545, "activity_20": 7.577381, "activity_30": 7.817118}, "trend_signal": 0, "fair_value": 8.583, "relative_strength": null, "rate_of_change": -0.7421827472928574, "market_dynamics": 0.792571, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.08, "high": 8.98, "low": 5.02, "close": 5.98, "volume": 44536}, "trend_line": 8.073667, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.306909, "activity_20": 7.418905, "activity_30": 7.676602}, "trend_signal": 0, "fair_value": 8.519512, "relative_strength": null, "rate_of_change": -1.0337460161804253, "market_dynamics": 0.55184, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.5, "low": 5.66, "close": 6.5, "volume": 30442}, "trend_line": 7.996, "activity_lines": {"activity_5": 6.764, "activity_10": 7.147636, "activity_20": 7.326714, "activity_30": 7.575075}, "trend_signal": 0, "fair_value": 8.471429, "relative_strength": null, "rate_of_change": -0.9619792344668157, "market_dynamics": 0.279992, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 8.98, "low": 6.0, "close": 6.9, "volume": 5940}, "trend_line": 7.929667, "activity_lines": {"activity_5": 6.698667, "activity_10": 7.071091, "activity_20": 7.283571, "activity_30": 7.504366}, "trend_signal": 0, "fair_value": 8.434884, "relative_strength": null, "rate_of_change": -0.8295772886443245, "market_dynamics": 0.034478, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 8.32, "low": 6.02, "close": 7.0, "volume": 13967}, "trend_line": 7.892, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.023455, "activity_20": 7.252381, "activity_30": 7.444387}, "trend_signal": 0, "fair_value": 8.402273, "relative_strength": null, "rate_of_change": -0.4750136418086648, "market_dynamics": -0.11453, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.58, "high": 8.58, "low": 5.72, "close": 8.5, "volume": 21289}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.248545, "activity_20": 7.360762, "activity_30": 7.483613}, "trend_signal": 0, "fair_value": 8.404444, "relative_strength": null, "rate_of_change": 0.07180689305625781, "market_dynamics": 0.16418, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.46, "high": 8.46, "low": 6.0, "close": 7.24, "volume": 59818}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.230364, "activity_20": 7.341048, "activity_30": 7.441183}, "trend_signal": 0, "fair_value": 8.37913, "relative_strength": null, "rate_of_change": -1.9246190045743905, "market_dynamics": 0.43736, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.4, "low": 5.22, "close": 6.5, "volume": 73051}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.091273, "activity_20": 7.251476, "activity_30": 7.360817}, "trend_signal": 0, "fair_value": 8.339149, "relative_strength": null, "rate_of_change": -1.5922966995611847, "market_dynamics": 0.526068, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 10.25, "low": 5.0, "close": 8.68, "volume": 282895}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.367273, "activity_20": 7.376667, "activity_30": 7.429054}, "trend_signal": 0, "fair_value": 8.34625, "relative_strength": null, "rate_of_change": 0.03062054622907963, "market_dynamics": 0.995676, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.72, "high": 9.76, "low": 7.24, "close": 9.16, "volume": 242944}, "trend_line": 7.637333, "activity_lines": {"activity_5": 8.2, "activity_10": 7.718909, "activity_20": 7.543143, "activity_30": 7.528108}, "trend_signal": 0, "fair_value": 8.362857, "relative_strength": null, "rate_of_change": 0.16611873016880985, "market_dynamics": 1.0925, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.38, "low": 7.52, "close": 7.88, "volume": 73277}, "trend_line": 7.574, "activity_lines": {"activity_5": 8.154667, "activity_10": 7.814545, "activity_20": 7.57519, "activity_30": 7.543763}, "trend_signal": 0, "fair_value": 8.3532, "relative_strength": null, "rate_of_change": -0.8292554482042368, "market_dynamics": 1.049331, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.88, "high": 9.38, "low": 6.7, "close": 7.4, "volume": 719737}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.808364, "activity_20": 7.566381, "activity_30": 7.532538}, "trend_signal": 1, "fair_value": 8.33451, "relative_strength": null, "rate_of_change": -0.9242144177449205, "market_dynamics": 1.216973, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 8.2, "low": 5.5, "close": 7.48, "volume": 342473}, "trend_line": 7.46, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.790909, "activity_20": 7.566762, "activity_30": 7.530989}, "trend_signal": 1, "fair_value": 8.318077, "relative_strength": -8.602777, "rate_of_change": -0.5863539445628945, "market_dynamics": 1.061609, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 7.98, "low": 5.16, "close": 7.52, "volume": 455711}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.762909, "activity_20": 7.568905, "activity_30": 7.53486}, "trend_signal": 1, "fair_value": 8.303019, "relative_strength": -6.942945, "rate_of_change": 0.04915549597855344, "market_dynamics": 0.942782, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.56, "high": 7.56, "low": 3.13, "close": 4.05, "volume": 726342}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.363333, "activity_10": 7.092727, "activity_20": 7.240429, "activity_30": 7.314624}, "trend_signal": 0, "fair_value": 8.224259, "relative_strength": -49.453166, "rate_of_change": -1.009342994536061, "market_dynamics": 0.583965, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 5.06, "low": 4.2, "close": 4.98, "volume": 163371}, "trend_line": 7.327667, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.645273, "activity_20": 7.014571, "activity_30": 7.159247}, "trend_signal": 0, "fair_value": 8.165273, "relative_strength": -37.185864, "rate_of_change": -0.8211053833117744, "market_dynamics": 0.099382, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.24, "close": 4.26, "volume": 181990}, "trend_line": 7.224, "activity_lines": {"activity_5": 5.059333, "activity_10": 6.130909, "activity_20": 6.73319, "activity_30": 6.961333}, "trend_signal": 0, "fair_value": 8.095536, "relative_strength": -46.990533, "rate_of_change": -1.4147340483676418, "market_dynamics": -0.420959, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.42, "low": 3.82, "close": 3.94, "volume": 124867}, "trend_line": 7.088667, "activity_lines": {"activity_5": 4.486667, "activity_10": 5.612545, "activity_20": 6.439095, "activity_30": 6.749462}, "trend_signal": 0, "fair_value": 8.022632, "relative_strength": -48.903209, "rate_of_change": -1.8733803986710984, "market_dynamics": -0.990772, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.8, "close": 3.9, "volume": 116889}, "trend_line": 6.960333, "activity_lines": {"activity_5": 4.136667, "activity_10": 5.133455, "activity_20": 6.158286, "activity_30": 6.543742}, "trend_signal": 0, "fair_value": 7.951552, "relative_strength": -50.004928, "rate_of_change": -1.810410899538654, "market_dynamics": -1.176139, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.2, "close": 3.3, "volume": 125517}, "trend_line": 6.852667, "activity_lines": {"activity_5": 3.828, "activity_10": 4.632182, "activity_20": 5.840048, "activity_30": 6.307591}, "trend_signal": 0, "fair_value": 7.872712, "relative_strength": -57.783722, "rate_of_change": -1.5468512785235997, "market_dynamics": -1.285719, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.88, "low": 3.17, "close": 3.26, "volume": 193416}, "trend_line": 6.664667, "activity_lines": {"activity_5": 3.556, "activity_10": 4.230182, "activity_20": 5.53981, "activity_30": 6.075806}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -58.614132, "rate_of_change": -2.7434574013300312, "market_dynamics": -1.29952, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.4, "close": 2.61, "volume": 290795}, "trend_line": 6.494, "activity_lines": {"activity_5": 3.182, "activity_10": 3.794, "activity_20": 5.195857, "activity_30": 5.814215}, "trend_signal": 0, "fair_value": 7.71082, "relative_strength": -65.395839, "rate_of_change": -2.5607731038925112, "market_dynamics": -1.274847, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.62, "high": 2.68, "low": 1.965, "close": 1.995, "volume": 286526}, "trend_line": 6.3255, "activity_lines": {"activity_5": 2.713, "activity_10": 3.333091, "activity_20": 4.809381, "activity_30": 5.523957}, "trend_signal": 0, "fair_value": 7.618629, "relative_strength": -73.048312, "rate_of_change": -2.5947028025870016, "market_dynamics": -1.253657, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.995, "high": 2.17, "low": 1.625, "close": 1.675, "volume": 508890}, "trend_line": 6.131667, "activity_lines": {"activity_5": 2.267, "activity_10": 2.913727, "activity_20": 4.413881, "activity_30": 5.223925}, "trend_signal": 0, "fair_value": 7.524286, "relative_strength": -77.017059, "rate_of_change": -3.0643111216504577, "market_dynamics": -1.182811, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.815, "low": 1.3, "close": 1.47, "volume": 459274}, "trend_line": 5.947333, "activity_lines": {"activity_5": 1.901, "activity_10": 2.563364, "activity_20": 4.023738, "activity_30": 4.923172}, "trend_signal": 0, "fair_value": 7.429688, "relative_strength": -79.505516, "rate_of_change": -3.0062624079226703, "market_dynamics": -1.149475, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 3.49, "low": 1.34, "close": 1.83, "volume": 1841469}, "trend_line": 5.751, "activity_lines": {"activity_5": 1.777, "activity_10": 2.325364, "activity_20": 3.694214, "activity_30": 4.657538}, "trend_signal": 0, "fair_value": 7.343538, "relative_strength": -73.975124, "rate_of_change": -3.3011939973766404, "market_dynamics": -1.051717, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.825, "high": 1.905, "low": 1.51, "close": 1.595, "volume": 226493}, "trend_line": 5.537833, "activity_lines": {"activity_5": 1.67, "activity_10": 2.101909, "activity_20": 3.374071, "activity_30": 4.389409}, "trend_signal": 0, "fair_value": 7.256439, "relative_strength": -77.607187, "rate_of_change": -3.706607546513655, "market_dynamics": -1.072689, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.555, "high": 1.86, "low": 1.5, "close": 1.555, "volume": 490585}, "trend_line": 5.338667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.919636, "activity_20": 3.077, "activity_30": 4.132452}, "trend_signal": 0, "fair_value": 7.171343, "relative_strength": -77.558556, "rate_of_change": -3.596460926142048, "market_dynamics": -1.104925, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 2.37, "low": 1.51, "close": 2.37, "volume": 636236}, "trend_line": 5.149667, "activity_lines": {"activity_5": 1.865667, "activity_10": 1.928909, "activity_20": 2.881095, "activity_30": 3.940925}, "trend_signal": 0, "fair_value": 7.100735, "relative_strength": -64.746928, "rate_of_change": -3.540209569167735, "market_dynamics": -0.855942, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.7, "low": 1.95, "close": 2.07, "volume": 258336}, "trend_line": 4.956, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.911455, "activity_20": 2.686667, "activity_30": 3.742237}, "trend_signal": 0, "fair_value": 7.027826, "relative_strength": -69.399071, "rate_of_change": -3.760767443797814, "market_dynamics": -0.776715, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.0, "close": 2.21, "volume": 101346}, "trend_line": 4.793667, "activity_lines": {"activity_5": 2.076333, "activity_10": 1.941818, "activity_20": 2.539333, "activity_30": 3.565075}, "trend_signal": 0, "fair_value": 6.959, "relative_strength": -66.411986, "rate_of_change": -3.275484261501216, "market_dynamics": -0.489898, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.07, "close": 2.21, "volume": 66974}, "trend_line": 4.668, "activity_lines": {"activity_5": 2.159667, "activity_10": 1.991273, "activity_20": 2.419, "activity_30": 3.398387}, "trend_signal": 0, "fair_value": 6.892113, "relative_strength": -65.257709, "rate_of_change": -2.621521269625111, "market_dynamics": -0.191916, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.16, "close": 2.2, "volume": 41828}, "trend_line": 4.524667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.046182, "activity_20": 2.322429, "activity_30": 3.239161}, "trend_signal": 0, "fair_value": 6.826944, "relative_strength": -64.815301, "rate_of_change": -3.0705441302485035, "market_dynamics": -0.138042, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.835, "close": 1.955, "volume": 84916}, "trend_line": 4.359833, "activity_lines": {"activity_5": 2.113, "activity_10": 2.052818, "activity_20": 2.227667, "activity_30": 3.073376}, "trend_signal": 0, "fair_value": 6.760205, "relative_strength": -67.215297, "rate_of_change": -3.64300842470838, "market_dynamics": 0.025815, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.955, "high": 2.38, "low": 1.905, "close": 2.31, "volume": 128496}, "trend_line": 4.2035, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.118909, "activity_20": 2.193214, "activity_30": 2.941129}, "trend_signal": 0, "fair_value": 6.700068, "relative_strength": -61.597465, "rate_of_change": -3.5857566104022807, "market_dynamics": 0.160474, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.08, "volume": 52608}, "trend_line": 3.9895, "activity_lines": {"activity_5": 2.141, "activity_10": 2.127909, "activity_20": 2.145143, "activity_30": 2.804129}, "trend_signal": 0, "fair_value": 6.638467, "relative_strength": -65.246337, "rate_of_change": -5.090995598905673, "market_dynamics": 0.249205, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.03, "high": 2.35, "low": 1.965, "close": 2.25, "volume": 142517}, "trend_line": 3.823167, "activity_lines": {"activity_5": 2.174, "activity_10": 2.163273, "activity_20": 2.127071, "activity_30": 2.691903}, "trend_signal": 0, "fair_value": 6.580724, "relative_strength": -61.750706, "rate_of_change": -4.169269331996487, "market_dynamics": 0.364014, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.35, "low": 1.62, "close": 2.15, "volume": 822254}, "trend_line": 3.678167, "activity_lines": {"activity_5": 2.171, "activity_10": 2.168545, "activity_20": 2.109048, "activity_30": 2.583957}, "trend_signal": 0, "fair_value": 6.523182, "relative_strength": -63.032452, "rate_of_change": -3.7926671788075175, "market_dynamics": 0.550219, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.74, "low": 2.16, "close": 2.68, "volume": 196638}, "trend_line": 3.478167, "activity_lines": {"activity_5": 2.348, "activity_10": 2.259364, "activity_20": 2.150024, "activity_30": 2.519559}, "trend_signal": 0, "fair_value": 6.47391, "relative_strength": -53.157496, "rate_of_change": -5.437491011147677, "market_dynamics": 0.652242, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.35, "close": 2.35, "volume": 233431}, "trend_line": 3.251167, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.284545, "activity_20": 2.165381, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 6.421709, "relative_strength": -58.439845, "rate_of_change": -6.526426131925231, "market_dynamics": 0.749713, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.96, "close": 2.01, "volume": 142134}, "trend_line": 3.0555, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.242818, "activity_20": 2.152881, "activity_30": 2.366699}, "trend_signal": 0, "fair_value": 6.366563, "relative_strength": -64.741574, "rate_of_change": -6.01836202200626, "market_dynamics": 0.731456, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.87, "close": 2.09, "volume": 156667}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.219273, "activity_20": 2.153952, "activity_30": 2.304409}, "trend_signal": 0, "fair_value": 6.313765, "relative_strength": -63.453508, "rate_of_change": -5.79283259695631, "market_dynamics": 0.655496, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.14, "close": 2.21, "volume": 58285}, "trend_line": 2.702833, "activity_lines": {"activity_5": 2.188, "activity_10": 2.219727, "activity_20": 2.168929, "activity_30": 2.26128}, "trend_signal": 0, "fair_value": 6.26372, "relative_strength": -59.964732, "rate_of_change": -6.102727114816738, "market_dynamics": 0.567685, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.815, "close": 1.965, "volume": 120205}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.087, "activity_10": 2.175455, "activity_20": 2.159548, "activity_30": 2.213677}, "trend_signal": 0, "fair_value": 6.211928, "relative_strength": -63.699524, "rate_of_change": -6.8508117223668705, "market_dynamics": 0.463988, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.965, "high": 2.15, "low": 1.705, "close": 2.0, "volume": 197811}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.137364, "activity_20": 2.152119, "activity_30": 2.18028}, "trend_signal": 0, "fair_value": 6.161786, "relative_strength": -63.364978, "rate_of_change": -2.7141794367563175, "market_dynamics": 0.47723, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 4.47, "low": 2.0, "close": 3.59, "volume": 989347}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.557, "activity_10": 2.394, "activity_20": 2.293595, "activity_30": 2.253871}, "trend_signal": 0, "fair_value": 6.131529, "relative_strength": -33.043594, "rate_of_change": -1.8916578513415765, "market_dynamics": 0.705988, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 4.42, "low": 3.16, "close": 3.72, "volume": 565833}, "trend_line": 2.385, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.646818, "activity_20": 2.439071, "activity_30": 2.338839}, "trend_signal": 0, "fair_value": 6.103488, "relative_strength": -30.860141, "rate_of_change": -0.749063670411995, "market_dynamics": 0.957305, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 6.3, "low": 3.34, "close": 5.98, "volume": 857885}, "trend_line": 2.453, "activity_lines": {"activity_5": 4.101, "activity_10": 3.283818, "activity_20": 2.789667, "activity_30": 2.570774}, "trend_signal": 1, "fair_value": 6.102069, "relative_strength": 10.918582, "rate_of_change": 2.8511530398322877, "market_dynamics": 1.249317, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 7.48, "low": 4.45, "close": 7.02, "volume": 641774}, "trend_line": 2.557, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.040273, "activity_20": 3.218238, "activity_30": 2.865419}, "trend_signal": 1, "fair_value": 6.1125, "relative_strength": 39.089113, "rate_of_change": 4.239706481858952, "market_dynamics": 1.47232, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.06, "high": 7.68, "low": 5.1, "close": 5.84, "volume": 334987}, "trend_line": 2.641667, "activity_lines": {"activity_5": 5.75, "activity_10": 4.503273, "activity_20": 3.512286, "activity_30": 3.077226}, "trend_signal": 1, "fair_value": 6.109438, "relative_strength": 17.658237, "rate_of_change": 3.3111849824012536, "market_dynamics": 1.384144, "expectation": {"probability": 69.6875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82, "high": 5.84, "low": 4.2, "close": 4.51, "volume": 251160}, "trend_line": 2.683333, "activity_lines": {"activity_5": 5.51, "activity_10": 4.661, "activity_20": 3.661714, "activity_30": 3.197763}, "trend_signal": 1, "fair_value": 6.091667, "relative_strength": -2.561105, "rate_of_change": 1.577261630629455, "market_dynamics": 1.231852, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.72, "close": 4.0, "volume": 88893}, "trend_line": 2.729667, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.680545, "activity_20": 3.751619, "activity_30": 3.28271}, "trend_signal": 1, "fair_value": 6.068681, "relative_strength": -11.768658, "rate_of_change": 1.726733133755664, "market_dynamics": 0.996149, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.08, "high": 4.76, "low": 4.0, "close": 4.63, "volume": 60201}, "trend_line": 2.8175, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.779909, "activity_20": 3.893, "activity_30": 3.405312}, "trend_signal": 1, "fair_value": 6.053043, "relative_strength": 0.496302, "rate_of_change": 3.217718498263701, "market_dynamics": 0.799184, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.22, "close": 4.22, "volume": 94195}, "trend_line": 2.902333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.760727, "activity_20": 3.983762, "activity_30": 3.495796}, "trend_signal": 1, "fair_value": 6.033333, "relative_strength": -11.256751, "rate_of_change": 3.0109316770186396, "market_dynamics": 0.61309, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 5.18, "low": 3.96, "close": 4.93, "volume": 173714}, "trend_line": 3.017667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.829636, "activity_20": 4.131357, "activity_30": 3.626613}, "trend_signal": 1, "fair_value": 6.021596, "relative_strength": 2.886599, "rate_of_change": 3.973837598924721, "market_dynamics": 0.560341, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.62, "close": 4.62, "volume": 49352}, "trend_line": 3.110667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.788909, "activity_20": 4.236952, "activity_30": 3.729989}, "trend_signal": 1, "fair_value": 6.006842, "relative_strength": 0.67695, "rate_of_change": 3.081850979581245, "market_dynamics": 0.491262, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.15, "close": 4.15, "volume": 43140}, "trend_line": 3.195833, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.644, "activity_20": 4.28569, "activity_30": 3.797043}, "trend_signal": 1, "fair_value": 5.9875, "relative_strength": -6.560484, "rate_of_change": 2.7378694022857504, "market_dynamics": 0.311912, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.6, "low": 4.14, "close": 4.46, "volume": 83065}, "trend_line": 3.292667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.547636, "activity_20": 4.354905, "activity_30": 3.878602}, "trend_signal": 1, "fair_value": 5.971753, "relative_strength": 2.737967, "rate_of_change": 3.0300081387231392, "market_dynamics": 0.183742, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.39, "high": 5.28, "low": 4.11, "close": 5.28, "volume": 112984}, "trend_line": 3.389667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.628, "activity_20": 4.491214, "activity_30": 4.006817}, "trend_signal": 1, "fair_value": 5.964694, "relative_strength": 25.003247, "rate_of_change": 2.9459401755476766, "market_dynamics": 0.038997, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.51, "close": 4.69, "volume": 87045}, "trend_line": 3.477, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.632727, "activity_20": 4.558952, "activity_30": 4.09071}, "trend_signal": 1, "fair_value": 5.951818, "relative_strength": 8.865572, "rate_of_change": 2.5764477749584147, "market_dynamics": -0.124317, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.77, "close": 5.02, "volume": 106216}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.718364, "activity_20": 4.646976, "activity_30": 4.190258}, "trend_signal": 1, "fair_value": 5.9425, "relative_strength": 19.988494, "rate_of_change": 2.693902789761287, "market_dynamics": -0.173953, "expectation": {"probability": 41.8224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38bd13b-c73d-4e09-ad90-3a4276210c0a/", "share_image": "https://sharemaestro.com/terminal/e38bd13b-c73d-4e09-ad90-3a4276210c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}