{"ticker": {"uuid": "e38cd53e-bc63-4be6-b631-bd7acc2dc2c4", "symbol": "4237", "name": "Fujipream Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4237 fell 16.27%, moving from 415.61 to 348.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.67 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-16.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 342.0, "close": 348.0, "volume": 336900}, "trend_line": 358.20253, "activity_lines": {"activity_5": 349.866667, "activity_10": 362.836364, "activity_20": 379.579441, "activity_30": 373.558362}, "trend_signal": 0, "fair_value": 341.28517, "relative_strength": -24.672645, "rate_of_change": 0.35274244107902264, "market_dynamics": -0.94417, "expectation": {"probability": 43.2254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 365.322784, "high": 374.861287, "low": 362.461248, "close": 367.23053, "volume": 370500}, "trend_line": 375.221666, "activity_lines": {"activity_5": 364.432566, "activity_10": 369.554423, "activity_20": 373.327543, "activity_30": 376.366395}, "trend_signal": 0, "fair_value": 326.575231, "relative_strength": -10.360578, "rate_of_change": 0.2608118916266057, "market_dynamics": -1.105433, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.768975, "high": 410.153543, "low": 374.861266, "close": 379.630493, "volume": 1037500}, "trend_line": 376.423328, "activity_lines": {"activity_5": 368.693073, "activity_10": 370.577638, "activity_20": 373.304629, "activity_30": 376.650835}, "trend_signal": 0, "fair_value": 327.600114, "relative_strength": -11.249041, "rate_of_change": 0.32025389493366807, "market_dynamics": -0.896694, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.722809, "high": 387.261244, "low": 371.045873, "close": 373.90741, "volume": 342100}, "trend_line": 377.090012, "activity_lines": {"activity_5": 370.982296, "activity_10": 370.681692, "activity_20": 372.936021, "activity_30": 376.488518}, "trend_signal": 0, "fair_value": 328.599952, "relative_strength": -10.125959, "rate_of_change": 0.17711017102531307, "market_dynamics": -0.730921, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.907415, "high": 384.399733, "low": 370.09205, "close": 380.584351, "volume": 281300}, "trend_line": 377.916678, "activity_lines": {"activity_5": 375.17922, "activity_10": 372.190504, "activity_20": 373.353933, "activity_30": 376.713959}, "trend_signal": 0, "fair_value": 329.689158, "relative_strength": -9.648288, "rate_of_change": 0.2192224598088768, "market_dynamics": -0.402868, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.538185, "high": 381.538185, "low": 363.4151, "close": 363.4151, "volume": 277800}, "trend_line": 378.358784, "activity_lines": {"activity_5": 372.508443, "activity_10": 370.647004, "activity_20": 372.17504, "activity_30": 375.778373}, "trend_signal": 0, "fair_value": 330.621737, "relative_strength": -11.567691, "rate_of_change": 0.11698504610585721, "market_dynamics": -0.355596, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.368993, "high": 371.045907, "low": 357.692059, "close": 361.507416, "volume": 216200}, "trend_line": 378.612135, "activity_lines": {"activity_5": 368.693056, "activity_10": 368.947422, "activity_20": 371.006108, "activity_30": 374.691188}, "trend_signal": 0, "fair_value": 331.536268, "relative_strength": -12.041881, "rate_of_change": 0.06696051755997007, "market_dynamics": -0.720479, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357.692034, "high": 365.322834, "low": 356.738189, "close": 362.461273, "volume": 149400}, "trend_line": 378.834698, "activity_lines": {"activity_5": 365.577163, "activity_10": 367.698751, "activity_20": 370.070634, "activity_30": 373.649197}, "trend_signal": 0, "fair_value": 332.09602, "relative_strength": -11.611216, "rate_of_change": 0.05878390559245535, "market_dynamics": -0.893603, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.461261, "high": 364.368952, "low": 349.107427, "close": 351.968964, "volume": 213600}, "trend_line": 378.081688, "activity_lines": {"activity_5": 360.108447, "activity_10": 364.837212, "activity_20": 368.282907, "activity_30": 371.915924}, "trend_signal": 0, "fair_value": 332.90866, "relative_strength": -15.332432, "rate_of_change": -0.19877007147851528, "market_dynamics": -1.188473, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.830543, "high": 364.368977, "low": 344.338226, "close": 350.061279, "volume": 291200}, "trend_line": 377.640587, "activity_lines": {"activity_5": 355.4664, "activity_10": 361.94099, "activity_20": 366.385306, "activity_30": 370.108156}, "trend_signal": 0, "fair_value": 333.714892, "relative_strength": -14.306845, "rate_of_change": -0.11666817357205708, "market_dynamics": -1.255255, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.245909, "high": 357.69203, "low": 345.292039, "close": 352.922852, "volume": 203600}, "trend_line": 376.168378, "activity_lines": {"activity_5": 353.813082, "activity_10": 359.807851, "activity_20": 364.827721, "activity_30": 368.513463}, "trend_signal": 0, "fair_value": 334.423051, "relative_strength": -14.342956, "rate_of_change": -0.3898439549878054, "market_dynamics": -1.254193, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.922816, "high": 357.692069, "low": 335.753606, "close": 347.199768, "volume": 278800}, "trend_line": 374.036027, "activity_lines": {"activity_5": 350.951552, "activity_10": 356.686178, "activity_20": 362.761058, "activity_30": 366.644521}, "trend_signal": 0, "fair_value": 335.077061, "relative_strength": -12.927983, "rate_of_change": -0.5668607795629297, "market_dynamics": -1.288741, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.292046, "high": 355.784345, "low": 344.3382, "close": 351.968964, "volume": 120900}, "trend_line": 371.718443, "activity_lines": {"activity_5": 350.633598, "activity_10": 354.795828, "activity_20": 361.216735, "activity_30": 365.220839}, "trend_signal": 0, "fair_value": 335.755822, "relative_strength": -12.183831, "rate_of_change": -0.619615179475749, "market_dynamics": -1.249595, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.969006, "high": 361.507434, "low": 350.061315, "close": 360.553589, "volume": 151500}, "trend_line": 370.218969, "activity_lines": {"activity_5": 353.876673, "activity_10": 354.969256, "activity_20": 360.653513, "activity_30": 364.500526}, "trend_signal": 0, "fair_value": 336.274241, "relative_strength": -12.969767, "rate_of_change": -0.40338972365704323, "market_dynamics": -1.119737, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.553577, "high": 366.276679, "low": 352.922814, "close": 354.830505, "volume": 175800}, "trend_line": 369.091971, "activity_lines": {"activity_5": 354.639744, "activity_10": 354.344919, "activity_20": 359.658787, "activity_30": 363.507722}, "trend_signal": 0, "fair_value": 336.866569, "relative_strength": -13.952844, "rate_of_change": -0.30441389944014846, "market_dynamics": -1.011009, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.692041, "high": 363.41512, "low": 349.107421, "close": 353.876648, "volume": 334700}, "trend_line": 367.432514, "activity_lines": {"activity_5": 354.766915, "activity_10": 354.015406, "activity_20": 358.714024, "activity_30": 362.526088}, "trend_signal": 0, "fair_value": 337.470246, "relative_strength": -16.241884, "rate_of_change": -0.44960528279819306, "market_dynamics": -0.903878, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.830543, "high": 355.784388, "low": 347.199761, "close": 349.107452, "volume": 151200}, "trend_line": 366.020873, "activity_lines": {"activity_5": 353.240767, "activity_10": 352.992192, "activity_20": 357.410437, "activity_30": 361.343826}, "trend_signal": 0, "fair_value": 338.060814, "relative_strength": -14.277688, "rate_of_change": -0.3841905509755817, "market_dynamics": -0.98734, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.876648, "high": 358.645887, "low": 351.015112, "close": 354.830505, "volume": 132000}, "trend_line": 364.737419, "activity_lines": {"activity_5": 353.495125, "activity_10": 353.234988, "activity_20": 356.783623, "activity_30": 360.621867}, "trend_signal": 0, "fair_value": 338.775381, "relative_strength": -11.164719, "rate_of_change": -0.3506504941864357, "market_dynamics": -1.042819, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.692035, "high": 359.599726, "low": 341.476685, "close": 341.476685, "volume": 285700}, "trend_line": 363.884998, "activity_lines": {"activity_5": 349.10744, "activity_10": 351.188558, "activity_20": 354.99857, "activity_30": 359.121174}, "trend_signal": 0, "fair_value": 339.305391, "relative_strength": -11.974593, "rate_of_change": -0.2337081296284527, "market_dynamics": -1.128698, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.245923, "high": 349.107459, "low": 338.61513, "close": 341.476685, "volume": 124700}, "trend_line": 363.126452, "activity_lines": {"activity_5": 345.991549, "activity_10": 349.332896, "activity_20": 353.345239, "activity_30": 357.675477}, "trend_signal": 0, "fair_value": 339.916894, "relative_strength": -15.352636, "rate_of_change": -0.208457618250045, "market_dynamics": -1.244448, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.43055, "high": 342.43055, "low": 330.984362, "close": 334.799744, "volume": 172700}, "trend_line": 362.270507, "activity_lines": {"activity_5": 341.540265, "activity_10": 346.419328, "activity_20": 351.160478, "activity_30": 355.847947}, "trend_signal": 0, "fair_value": 340.45067, "relative_strength": -13.956281, "rate_of_change": -0.23571540858168136, "market_dynamics": -1.215456, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.75359, "high": 338.615126, "low": 318.584372, "close": 329.076691, "volume": 212200}, "trend_line": 361.189483, "activity_lines": {"activity_5": 336.453091, "activity_10": 342.794717, "activity_20": 348.53059, "activity_30": 353.706411}, "trend_signal": 0, "fair_value": 340.971044, "relative_strength": -14.465956, "rate_of_change": -0.2984024310872244, "market_dynamics": -1.331232, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.076699, "high": 331.938235, "low": 318.584373, "close": 328.122803, "volume": 115000}, "trend_line": 359.249995, "activity_lines": {"activity_5": 332.383338, "activity_10": 339.326181, "activity_20": 345.991541, "activity_30": 351.573076}, "trend_signal": 0, "fair_value": 341.182619, "relative_strength": -16.985709, "rate_of_change": -0.5369724455681294, "market_dynamics": -1.385071, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 329.076666, "high": 352.922836, "low": 327.168975, "close": 338.615143, "volume": 445100}, "trend_line": 357.723842, "activity_lines": {"activity_5": 333.591545, "activity_10": 338.198911, "activity_20": 344.697037, "activity_30": 350.241796}, "trend_signal": 0, "fair_value": 341.414885, "relative_strength": -15.753085, "rate_of_change": -0.42481642901624034, "market_dynamics": -1.146133, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.615119, "high": 340.522827, "low": 330.984356, "close": 340.522827, "volume": 121000}, "trend_line": 356.261279, "activity_lines": {"activity_5": 335.626416, "activity_10": 337.817373, "activity_20": 343.752276, "activity_30": 349.132053}, "trend_signal": 0, "fair_value": 341.333413, "relative_strength": -17.564667, "rate_of_change": -0.4088525360297312, "market_dynamics": -0.998946, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.568988, "high": 384.39972, "low": 338.615143, "close": 341.476685, "volume": 2232400}, "trend_line": 355.180255, "activity_lines": {"activity_5": 338.042831, "activity_10": 337.869403, "activity_20": 343.089127, "activity_30": 348.178208}, "trend_signal": 0, "fair_value": 341.21731, "relative_strength": -17.127398, "rate_of_change": -0.303435726451769, "market_dynamics": -0.61939, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 341.476683, "high": 348.153602, "low": 333.845921, "close": 341.476685, "volume": 349700}, "trend_line": 354.003846, "activity_lines": {"activity_5": 340.014116, "activity_10": 338.146887, "activity_20": 342.530447, "activity_30": 347.294107}, "trend_signal": 0, "fair_value": 341.293294, "relative_strength": -16.305745, "rate_of_change": -0.3312146391696178, "market_dynamics": -0.311063, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.430518, "high": 346.2459, "low": 324.307465, "close": 324.307465, "volume": 246400}, "trend_line": 352.19154, "activity_lines": {"activity_5": 335.435661, "activity_10": 335.441437, "activity_20": 340.431988, "activity_30": 345.378211}, "trend_signal": 0, "fair_value": 341.381457, "relative_strength": -17.422511, "rate_of_change": -0.5119452854758066, "market_dynamics": -0.537098, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.215137, "high": 329.076673, "low": 320.492083, "close": 328.122803, "volume": 248500}, "trend_line": 350.824359, "activity_lines": {"activity_5": 332.383342, "activity_10": 333.984648, "activity_20": 338.878579, "activity_30": 343.825389}, "trend_signal": 0, "fair_value": 341.459153, "relative_strength": -17.752369, "rate_of_change": -0.3881924591374227, "market_dynamics": -0.599106, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 327.168989, "high": 333.845905, "low": 322.399762, "close": 331.938202, "volume": 323200}, "trend_line": 349.775129, "activity_lines": {"activity_5": 331.302311, "activity_10": 333.464366, "activity_20": 337.802095, "activity_30": 342.606928}, "trend_signal": 0, "fair_value": 341.555485, "relative_strength": -16.824139, "rate_of_change": -0.2990755838593359, "market_dynamics": -0.759384, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.93821, "high": 340.522836, "low": 324.307465, "close": 335.753632, "volume": 344900}, "trend_line": 349.107438, "activity_lines": {"activity_5": 332.065399, "activity_10": 333.811225, "activity_20": 337.175285, "activity_30": 341.702315}, "trend_signal": 0, "fair_value": 341.7112, "relative_strength": -16.030147, "rate_of_change": -0.19089150275175534, "market_dynamics": -0.689459, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.522838, "high": 351.015143, "low": 338.615147, "close": 349.107452, "volume": 198000}, "trend_line": 348.503336, "activity_lines": {"activity_5": 337.661298, "activity_10": 336.568709, "activity_20": 337.902026, "activity_30": 341.702316}, "trend_signal": 0, "fair_value": 341.038643, "relative_strength": -11.963699, "rate_of_change": -0.1730418588216994, "market_dynamics": -0.136527, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.830523, "high": 371.999725, "low": 351.968986, "close": 371.999725, "volume": 548300}, "trend_line": 348.248977, "activity_lines": {"activity_5": 350.379236, "activity_10": 343.124228, "activity_20": 340.799899, "activity_30": 343.218212}, "trend_signal": 0, "fair_value": 340.832978, "relative_strength": -11.309516, "rate_of_change": -0.07298610191782076, "market_dynamics": 0.474602, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.768958, "high": 380.584353, "low": 363.415134, "close": 370.092041, "volume": 407000}, "trend_line": 348.121798, "activity_lines": {"activity_5": 359.281795, "activity_10": 348.535133, "activity_20": 343.420703, "activity_30": 344.627442}, "trend_signal": 0, "fair_value": 340.58598, "relative_strength": -11.96596, "rate_of_change": -0.036519561692786355, "market_dynamics": 0.940838, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.95357, "high": 380.584333, "low": 360.55357, "close": 361.507416, "volume": 425200}, "trend_line": 347.4859, "activity_lines": {"activity_5": 362.524864, "activity_10": 351.81289, "activity_20": 345.178503, "activity_30": 345.49103}, "trend_signal": 0, "fair_value": 340.563354, "relative_strength": -12.739468, "rate_of_change": -0.18266537851214862, "market_dynamics": 1.20772, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.368939, "high": 377.722797, "low": 361.507403, "close": 376.768951, "volume": 190500}, "trend_line": 347.931028, "activity_lines": {"activity_5": 368.88383, "activity_10": 357.483934, "activity_20": 348.357987, "activity_30": 347.380259}, "trend_signal": 0, "fair_value": 340.632736, "relative_strength": -9.429629, "rate_of_change": 0.12809958619904033, "market_dynamics": 1.290007, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.676642, "high": 378.676654, "low": 369.138207, "close": 373.90741, "volume": 408800}, "trend_line": 348.344361, "activity_lines": {"activity_5": 371.554594, "activity_10": 361.99302, "activity_20": 351.155933, "activity_30": 349.056155}, "trend_signal": 1, "fair_value": 340.648851, "relative_strength": -11.33904, "rate_of_change": 0.11879739567233019, "market_dynamics": 1.252483, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 348.15359, "high": 353.876662, "low": 335.753632, "close": 340.522827, "volume": 420500}, "trend_line": 347.61308, "activity_lines": {"activity_5": 361.443833, "activity_10": 359.842532, "activity_20": 350.656299, "activity_30": 348.55154}, "trend_signal": 1, "fair_value": 340.567379, "relative_strength": -21.824546, "rate_of_change": -0.2099304831290113, "market_dynamics": 0.976885, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.430523, "high": 350.061293, "low": 336.707452, "close": 338.615143, "volume": 139800}, "trend_line": 347.167953, "activity_lines": {"activity_5": 352.795638, "activity_10": 357.050368, "activity_20": 350.043114, "activity_30": 347.971028}, "trend_signal": 1, "fair_value": 340.595916, "relative_strength": -22.743279, "rate_of_change": -0.1280524311685894, "market_dynamics": 0.671711, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.476673, "high": 345.292054, "low": 336.707445, "close": 342.430511, "volume": 177700}, "trend_line": 346.913594, "activity_lines": {"activity_5": 347.517692, "activity_10": 354.761137, "activity_20": 349.806923, "activity_30": 347.665386}, "trend_signal": 1, "fair_value": 340.689656, "relative_strength": -22.732994, "rate_of_change": -0.07326684326765098, "market_dynamics": 0.329659, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.384346, "high": 408.245829, "low": 333.845915, "close": 387.26123, "volume": 1626700}, "trend_line": 348.058206, "activity_lines": {"activity_5": 358.455112, "activity_10": 360.432177, "activity_20": 353.835782, "activity_30": 350.268459}, "trend_signal": 1, "fair_value": 340.942714, "relative_strength": -11.62607, "rate_of_change": 0.3299415242863026, "market_dynamics": 0.340324, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.953576, "high": 423.507408, "low": 365.322798, "close": 408.24588, "volume": 1388300}, "trend_line": 350.093077, "activity_lines": {"activity_5": 375.687931, "activity_10": 368.982106, "activity_20": 359.613363, "activity_30": 354.151535}, "trend_signal": 1, "fair_value": 341.312826, "relative_strength": -4.01097, "rate_of_change": 0.5846352606897048, "market_dynamics": 0.677178, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 415.876601, "high": 417.784292, "low": 388.215074, "close": 397.753571, "volume": 776100}, "trend_line": 351.61923, "activity_lines": {"activity_5": 387.134082, "activity_10": 374.549098, "activity_20": 364.01468, "activity_30": 357.226406}, "trend_signal": 1, "fair_value": 341.604038, "relative_strength": -10.930431, "rate_of_change": 0.43592778614129013, "market_dynamics": 1.038393, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.753548, "high": 408.399038, "low": 385.353557, "close": 405.495728, "volume": 430700}, "trend_line": 353.117302, "activity_lines": {"activity_5": 397.345569, "activity_10": 381.055504, "activity_20": 368.82177, "activity_30": 360.702309}, "trend_signal": 1, "fair_value": 341.909031, "relative_strength": -7.565937, "rate_of_change": 0.4260495081568716, "market_dynamics": 1.370746, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.302326, "high": 411.302326, "low": 373.559312, "close": 378.398163, "volume": 391900}, "trend_line": 353.90289, "activity_lines": {"activity_5": 394.065829, "activity_10": 381.991376, "activity_20": 370.729661, "activity_30": 362.333332}, "trend_signal": 1, "fair_value": 342.117193, "relative_strength": -10.005763, "rate_of_change": 0.22247224804634985, "market_dynamics": 1.192002, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.365951, "high": 393.882474, "low": 371.623782, "close": 385.172546, "volume": 330200}, "trend_line": 354.946087, "activity_lines": {"activity_5": 390.646373, "activity_10": 383.851849, "activity_20": 373.102372, "activity_30": 364.350729}, "trend_signal": 1, "fair_value": 342.339215, "relative_strength": -9.01873, "rate_of_change": 0.2947692797874478, "market_dynamics": 0.929696, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.10809, "high": 387.10809, "low": 349.365067, "close": 354.203918, "volume": 383100}, "trend_line": 355.115969, "activity_lines": {"activity_5": 377.043286, "activity_10": 379.928871, "activity_20": 372.317615, "activity_30": 364.302848}, "trend_signal": 1, "fair_value": 342.404112, "relative_strength": -10.162892, "rate_of_change": 0.0478613530961477, "market_dynamics": 0.51943, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.139435, "high": 363.88161, "low": 352.26836, "close": 358.074982, "volume": 168700}, "trend_line": 355.224118, "activity_lines": {"activity_5": 368.333352, "activity_10": 377.067967, "activity_20": 371.840925, "activity_30": 364.493752}, "trend_signal": 1, "fair_value": 342.54113, "relative_strength": -10.6872, "rate_of_change": 0.030454558353011987, "market_dynamics": 0.088675, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.042738, "high": 365.817129, "low": 355.171674, "close": 360.978271, "volume": 95000}, "trend_line": 355.874171, "activity_lines": {"activity_5": 363.236419, "activity_10": 374.415804, "activity_20": 371.47994, "activity_30": 364.864987}, "trend_signal": 1, "fair_value": 342.655366, "relative_strength": -10.103173, "rate_of_change": 0.1829979911442877, "market_dynamics": -0.195786, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.978311, "high": 364.849393, "low": 350.332837, "close": 354.203918, "volume": 105400}, "trend_line": 356.298412, "activity_lines": {"activity_5": 358.8492, "activity_10": 370.125338, "activity_20": 370.317325, "activity_30": 364.757229}, "trend_signal": 1, "fair_value": 342.844442, "relative_strength": -11.185431, "rate_of_change": 0.11921095560486603, "market_dynamics": -0.53498, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.203901, "high": 360.010522, "low": 339.687355, "close": 351.300598, "volume": 279100}, "trend_line": 356.848441, "activity_lines": {"activity_5": 355.107157, "activity_10": 365.092934, "activity_20": 368.772176, "activity_30": 364.434789}, "trend_signal": 0, "fair_value": 343.056299, "relative_strength": -12.710649, "rate_of_change": 0.15437312698435351, "market_dynamics": -0.666542, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.268368, "high": 372.59155, "low": 348.397287, "close": 360.978271, "volume": 435000}, "trend_line": 357.911827, "activity_lines": {"activity_5": 356.849135, "activity_10": 362.473937, "activity_20": 368.074676, "activity_30": 364.70123}, "trend_signal": 0, "fair_value": 343.389326, "relative_strength": -9.573508, "rate_of_change": 0.29799373566551096, "market_dynamics": -0.621586, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.978296, "high": 364.849377, "low": 342.590643, "close": 352.268372, "volume": 297700}, "trend_line": 358.716679, "activity_lines": {"activity_5": 355.23619, "activity_10": 359.130732, "activity_20": 366.491135, "activity_30": 364.337136}, "trend_signal": 0, "fair_value": 343.560081, "relative_strength": -11.039299, "rate_of_change": 0.22487437946552757, "market_dynamics": -0.631119, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.881622, "high": 367.752703, "low": 346.461747, "close": 351.300598, "volume": 406100}, "trend_line": 359.139527, "activity_lines": {"activity_5": 353.68776, "activity_10": 356.438572, "activity_20": 364.909384, "activity_30": 363.858679}, "trend_signal": 0, "fair_value": 343.730545, "relative_strength": -11.352111, "rate_of_change": 0.11787798693352301, "market_dynamics": -0.583539, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 350.332828, "high": 387.108101, "low": 350.332828, "close": 368.720428, "volume": 684000}, "trend_line": 360.079447, "activity_lines": {"activity_5": 358.591119, "activity_10": 357.89902, "activity_20": 365.076147, "activity_30": 364.476802}, "trend_signal": 0, "fair_value": 343.91215, "relative_strength": -6.9615, "rate_of_change": 0.2617144394691006, "market_dynamics": -0.472798, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.65599, "high": 403.560197, "low": 370.65599, "close": 387.108093, "volume": 1376200}, "trend_line": 361.600494, "activity_lines": {"activity_5": 368.655932, "activity_10": 362.878639, "activity_20": 366.959768, "activity_30": 366.220586}, "trend_signal": 1, "fair_value": 344.241191, "relative_strength": -1.514529, "rate_of_change": 0.4224198333652767, "market_dynamics": -0.34881, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.075863, "high": 390.979174, "low": 368.720462, "close": 369.688232, "volume": 427900}, "trend_line": 362.540879, "activity_lines": {"activity_5": 370.526959, "activity_10": 364.655819, "activity_20": 367.135122, "activity_30": 366.742375}, "trend_signal": 1, "fair_value": 344.434913, "relative_strength": -7.920717, "rate_of_change": 0.26006186816768895, "market_dynamics": -0.304462, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.623763, "high": 373.559304, "low": 354.203894, "close": 356.139435, "volume": 350600}, "trend_line": 363.601945, "activity_lines": {"activity_5": 367.301056, "activity_10": 363.688047, "activity_20": 366.040205, "activity_30": 366.329379}, "trend_signal": 1, "fair_value": 344.689616, "relative_strength": -13.766184, "rate_of_change": 0.29267485722623365, "market_dynamics": -0.34625, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.074978, "high": 360.978289, "low": 349.365067, "close": 354.203918, "volume": 238200}, "trend_line": 364.471315, "activity_lines": {"activity_5": 363.171909, "activity_10": 362.403556, "activity_20": 364.686588, "activity_30": 365.723054}, "trend_signal": 0, "fair_value": 344.902344, "relative_strength": -14.396589, "rate_of_change": 0.2390993810552921, "market_dynamics": -0.455356, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.171668, "high": 358.074978, "low": 350.332825, "close": 350.332825, "volume": 154500}, "trend_line": 365.08447, "activity_lines": {"activity_5": 357.558844, "activity_10": 360.538399, "activity_20": 362.890063, "activity_30": 364.810894}, "trend_signal": 0, "fair_value": 345.143477, "relative_strength": -12.5361, "rate_of_change": 0.168231346272067, "market_dynamics": -0.76538, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.300595, "high": 352.268365, "low": 336.78403, "close": 339.687347, "volume": 303100}, "trend_line": 365.215593, "activity_lines": {"activity_5": 349.623126, "activity_10": 356.808085, "activity_20": 360.042053, "activity_30": 363.17237}, "trend_signal": 0, "fair_value": 345.33411, "relative_strength": -9.498051, "rate_of_change": 0.03591579778783861, "market_dynamics": -0.931507, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.65513, "high": 347.429498, "low": 316.460865, "close": 322.267487, "volume": 344500}, "trend_line": 364.320928, "activity_lines": {"activity_5": 339.042171, "activity_10": 350.121673, "activity_20": 355.761552, "activity_30": 360.401524}, "trend_signal": 0, "fair_value": 345.424903, "relative_strength": -9.605069, "rate_of_change": -0.24496900382893338, "market_dynamics": -1.095718, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.008775, "high": 306.783166, "low": 244.845871, "close": 293.234375, "volume": 656000}, "trend_line": 361.695416, "activity_lines": {"activity_5": 321.944895, "activity_10": 338.860346, "activity_20": 349.125413, "activity_30": 355.815295}, "trend_signal": 0, "fair_value": 345.424199, "relative_strength": -15.2615, "rate_of_change": -0.7206591217290592, "market_dynamics": -1.220539, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.36331, "high": 312.589797, "low": 281.621148, "close": 304.847595, "volume": 227600}, "trend_line": 359.520601, "activity_lines": {"activity_5": 312.912364, "activity_10": 330.783859, "activity_20": 344.093005, "activity_30": 352.147694}, "trend_signal": 0, "fair_value": 345.622116, "relative_strength": -18.455104, "rate_of_change": -0.6012835396288305, "market_dynamics": -1.335992, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.750945, "high": 310.654256, "low": 298.073242, "close": 300.976532, "volume": 124800}, "trend_line": 357.502905, "activity_lines": {"activity_5": 305.879899, "activity_10": 322.848142, "activity_20": 339.171202, "activity_30": 348.370657}, "trend_signal": 0, "fair_value": 345.730173, "relative_strength": -19.6065, "rate_of_change": -0.5612184654753626, "market_dynamics": -1.455058, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.976542, "high": 308.71871, "low": 298.073221, "close": 305.815399, "volume": 132400}, "trend_line": 355.137787, "activity_lines": {"activity_5": 303.75081, "activity_10": 317.023927, "activity_20": 335.078917, "activity_30": 345.035979}, "trend_signal": 0, "fair_value": 345.467148, "relative_strength": -18.413195, "rate_of_change": -0.6615660927286717, "market_dynamics": -1.486743, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.944302, "high": 306.783136, "low": 285.492228, "close": 288.395538, "volume": 181100}, "trend_line": 352.287391, "activity_lines": {"activity_5": 298.07323, "activity_10": 309.510513, "activity_20": 329.705489, "activity_30": 340.730027}, "trend_signal": 0, "fair_value": 345.086545, "relative_strength": -17.808326, "rate_of_change": -0.802616929073782, "market_dynamics": -1.555966, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.556673, "high": 315.493108, "low": 281.621132, "close": 307.750946, "volume": 209600}, "trend_line": 351.194995, "activity_lines": {"activity_5": 301.105583, "activity_10": 306.994313, "activity_20": 326.488807, "activity_30": 337.856708}, "trend_signal": 0, "fair_value": 344.87732, "relative_strength": -12.374277, "rate_of_change": -0.31008660199252147, "market_dynamics": -1.415956, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.81539, "high": 309.686474, "low": 298.073221, "close": 303.879852, "volume": 80000}, "trend_line": 350.037152, "activity_lines": {"activity_5": 301.879799, "activity_10": 304.654069, "activity_20": 323.143087, "activity_30": 334.804119}, "trend_signal": 0, "fair_value": 344.637367, "relative_strength": -15.636693, "rate_of_change": -0.3296866460184075, "market_dynamics": -1.373804, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.847619, "high": 311.622014, "low": 300.976538, "close": 307.750946, "volume": 74400}, "trend_line": 348.881166, "activity_lines": {"activity_5": 304.008897, "activity_10": 303.932643, "activity_20": 320.43794, "activity_30": 332.075976}, "trend_signal": 0, "fair_value": 344.546407, "relative_strength": -18.518991, "rate_of_change": -0.33024665907463, "market_dynamics": -1.309206, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.10544, "high": 312.589791, "low": 297.10544, "close": 307.750946, "volume": 109900}, "trend_line": 346.230824, "activity_lines": {"activity_5": 305.686367, "activity_10": 303.985432, "activity_20": 317.953998, "activity_30": 329.422414}, "trend_signal": 0, "fair_value": 344.520492, "relative_strength": -15.477923, "rate_of_change": -0.7596689813860641, "market_dynamics": -1.210164, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.815372, "high": 311.622009, "low": 295.169931, "close": 298.073242, "volume": 158400}, "trend_line": 342.558402, "activity_lines": {"activity_5": 304.008899, "activity_10": 302.859302, "activity_20": 314.755749, "activity_30": 326.315473}, "trend_signal": 0, "fair_value": 344.397062, "relative_strength": -19.642566, "rate_of_change": -1.060686035279165, "market_dynamics": -1.22272, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.137702, "high": 299.041012, "low": 293.234381, "close": 295.169922, "volume": 51400}, "trend_line": 339.138947, "activity_lines": {"activity_5": 300.718477, "activity_10": 301.64519, "activity_20": 311.580541, "activity_30": 323.258152}, "trend_signal": 0, "fair_value": 344.314153, "relative_strength": -18.626997, "rate_of_change": -0.9982108101963961, "market_dynamics": -1.12735, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.137689, "high": 296.137689, "low": 274.846717, "close": 276.782257, "volume": 114200}, "trend_line": 334.848498, "activity_lines": {"activity_5": 292.137569, "activity_10": 297.052674, "activity_20": 306.926024, "activity_30": 319.235139}, "trend_signal": 0, "fair_value": 344.107461, "relative_strength": -21.005414, "rate_of_change": -1.26510064324755, "market_dynamics": -1.123974, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.814536, "high": 289.363309, "low": 275.814536, "close": 288.395538, "volume": 73300}, "trend_line": 331.848411, "activity_lines": {"activity_5": 289.234261, "activity_10": 295.081943, "activity_20": 303.732384, "activity_30": 316.238174}, "trend_signal": 0, "fair_value": 344.046172, "relative_strength": -17.53137, "rate_of_change": -0.8959535485209218, "market_dynamics": -0.959376, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.395529, "high": 289.363309, "low": 284.524448, "close": 288.395538, "volume": 54200}, "trend_line": 328.622511, "activity_lines": {"activity_5": 287.621313, "activity_10": 293.339958, "activity_20": 300.921242, "activity_30": 313.434763}, "trend_signal": 0, "fair_value": 343.925751, "relative_strength": -20.033685, "rate_of_change": -0.9721004811440922, "market_dynamics": -0.742158, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.395532, "high": 288.395532, "low": 274.846744, "close": 275.814514, "volume": 106100}, "trend_line": 326.009531, "activity_lines": {"activity_5": 283.105051, "activity_10": 289.627238, "activity_20": 297.381968, "activity_30": 310.027795}, "trend_signal": 0, "fair_value": 343.346234, "relative_strength": -21.327783, "rate_of_change": -0.7951311649493158, "market_dynamics": -0.531073, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.911194, "high": 276.782281, "low": 270.007883, "close": 274.846741, "volume": 107900}, "trend_line": 323.235256, "activity_lines": {"activity_5": 279.750114, "activity_10": 285.967306, "activity_20": 294.197543, "activity_30": 306.72697}, "trend_signal": 0, "fair_value": 342.896519, "relative_strength": -20.3662, "rate_of_change": -0.8509797218167799, "market_dynamics": -0.301925, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.846737, "high": 325.170804, "low": 270.975657, "close": 298.073242, "volume": 3172200}, "trend_line": 321.138422, "activity_lines": {"activity_5": 285.492222, "activity_10": 287.128631, "activity_20": 293.612273, "activity_30": 305.103615}, "trend_signal": 0, "fair_value": 342.838134, "relative_strength": -13.017497, "rate_of_change": -0.6487021329133729, "market_dynamics": 0.043015, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.04099, "high": 299.04099, "low": 286.459995, "close": 297.105438, "volume": 270200}, "trend_line": 319.235139, "activity_lines": {"activity_5": 289.49233, "activity_10": 288.219568, "activity_20": 293.202121, "activity_30": 303.553099}, "trend_signal": 0, "fair_value": 342.785372, "relative_strength": -14.813369, "rate_of_change": -0.5926674821862292, "market_dynamics": 0.217624, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.976525, "high": 303.879836, "low": 290.331058, "close": 291.298828, "volume": 178800}, "trend_line": 317.23508, "activity_lines": {"activity_5": 290.976241, "activity_10": 288.448311, "activity_20": 292.492421, "activity_30": 301.750757}, "trend_signal": 0, "fair_value": 342.512077, "relative_strength": -16.819705, "rate_of_change": -0.6265159300023114, "market_dynamics": 0.368921, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.298855, "high": 293.234396, "low": 286.459995, "close": 287.427765, "volume": 157100}, "trend_line": 314.783396, "activity_lines": {"activity_5": 290.976245, "activity_10": 288.272355, "activity_20": 291.644471, "activity_30": 299.827704}, "trend_signal": 0, "fair_value": 342.344059, "relative_strength": -15.824389, "rate_of_change": -0.7728287804740889, "market_dynamics": 0.489948, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.363291, "high": 346.461736, "low": 289.363288, "close": 338.719574, "volume": 1325800}, "trend_line": 314.33177, "activity_lines": {"activity_5": 307.299302, "activity_10": 297.615736, "activity_20": 295.847358, "activity_30": 301.371974}, "trend_signal": 0, "fair_value": 342.297872, "relative_strength": -4.353629, "rate_of_change": -0.14347198922778512, "market_dynamics": 0.641753, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.558421, "high": 369.688216, "low": 340.65511, "close": 364.849365, "volume": 730300}, "trend_line": 314.783395, "activity_lines": {"activity_5": 328.074101, "activity_10": 310.918176, "activity_20": 302.322201, "activity_30": 304.631174}, "trend_signal": 0, "fair_value": 342.555187, "relative_strength": 4.323085, "rate_of_change": 0.1436778089596157, "market_dynamics": 0.872406, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.720456, "high": 404.527978, "low": 348.397273, "close": 356.139435, "volume": 2238900}, "trend_line": 314.364029, "activity_lines": {"activity_5": 341.493848, "activity_10": 321.035773, "activity_20": 307.681804, "activity_30": 307.299305}, "trend_signal": 0, "fair_value": 342.803976, "relative_strength": 3.974451, "rate_of_change": -0.1332236727416858, "market_dynamics": 1.165576, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 352.268374, "high": 377.430401, "low": 338.71958, "close": 340.655121, "volume": 602900}, "trend_line": 312.815596, "activity_lines": {"activity_5": 345.816557, "activity_10": 327.106332, "activity_20": 311.304029, "activity_30": 308.995505}, "trend_signal": 0, "fair_value": 343.048119, "relative_strength": 1.685348, "rate_of_change": -0.49256048948271636, "market_dynamics": 1.444882, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.655127, "high": 353.23614, "low": 335.81626, "close": 351.300598, "volume": 402800}, "trend_line": 312.202675, "activity_lines": {"activity_5": 350.397339, "activity_10": 334.162259, "activity_20": 315.774207, "activity_30": 311.478408}, "trend_signal": 0, "fair_value": 343.496506, "relative_strength": 1.268897, "rate_of_change": -0.19593684197255576, "market_dynamics": 1.371383, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.300587, "high": 352.268357, "low": 329.04187, "close": 340.655121, "volume": 316500}, "trend_line": 311.686532, "activity_lines": {"activity_5": 347.17144, "activity_10": 337.91017, "activity_20": 318.930981, "activity_30": 313.31405}, "trend_signal": 1, "fair_value": 343.805693, "relative_strength": -0.508762, "rate_of_change": -0.16532305496741806, "market_dynamics": 1.270282, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.719575, "high": 341.622886, "low": 326.138566, "close": 327.106323, "volume": 148000}, "trend_line": 310.783278, "activity_lines": {"activity_5": 339.300238, "activity_10": 337.998147, "activity_20": 320.640707, "activity_30": 314.308875}, "trend_signal": 1, "fair_value": 344.051683, "relative_strength": -2.161419, "rate_of_change": -0.28979564635150934, "market_dynamics": 1.029707, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.106351, "high": 338.719589, "low": 315.493085, "close": 319.364166, "volume": 248800}, "trend_line": 309.75099, "activity_lines": {"activity_5": 331.36452, "activity_10": 336.150585, "activity_20": 321.502483, "activity_30": 314.86248}, "trend_signal": 1, "fair_value": 343.916902, "relative_strength": -5.215452, "rate_of_change": -0.332156867204417, "market_dynamics": 0.814935, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.331951, "high": 400.656867, "low": 312.589789, "close": 384.204773, "volume": 4292100}, "trend_line": 311.234904, "activity_lines": {"activity_5": 347.494023, "activity_10": 345.68752, "activity_20": 328.484253, "activity_30": 319.66595}, "trend_signal": 1, "fair_value": 344.321944, "relative_strength": 14.804007, "rate_of_change": 0.4790667497140107, "market_dynamics": 0.901219, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.4304, "high": 382.269251, "low": 347.429509, "close": 353.236115, "volume": 1208800}, "trend_line": 312.267192, "activity_lines": {"activity_5": 350.397329, "activity_10": 347.904591, "activity_20": 332.152562, "activity_30": 322.375706}, "trend_signal": 1, "fair_value": 344.558035, "relative_strength": 9.929337, "rate_of_change": 0.33167488181211546, "market_dynamics": 0.873959, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.171679, "high": 358.07499, "low": 338.719577, "close": 339.687347, "volume": 396000}, "trend_line": 313.815624, "activity_lines": {"activity_5": 348.655345, "activity_10": 346.461734, "activity_20": 334.267831, "activity_30": 324.144748}, "trend_signal": 1, "fair_value": 344.701361, "relative_strength": 6.611913, "rate_of_change": 0.4958676542619281, "market_dynamics": 0.796318, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.687354, "high": 351.300579, "low": 333.88072, "close": 345.493958, "volume": 319200}, "trend_line": 315.170503, "activity_lines": {"activity_5": 348.913416, "activity_10": 346.057029, "activity_20": 336.724123, "activity_30": 326.188512}, "trend_signal": 1, "fair_value": 344.810951, "relative_strength": 8.243388, "rate_of_change": 0.431743640654419, "market_dynamics": 0.782486, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.461728, "high": 354.203909, "low": 342.590647, "close": 351.300598, "volume": 148500}, "trend_line": 316.847972, "activity_lines": {"activity_5": 349.881191, "activity_10": 347.059993, "activity_20": 339.40623, "activity_30": 328.519486}, "trend_signal": 1, "fair_value": 345.005069, "relative_strength": 8.33756, "rate_of_change": 0.5322417497934541, "market_dynamics": 0.469258, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.139464, "high": 357.107235, "low": 334.84848, "close": 344.69696, "volume": 259700}, "trend_line": 318.144024, "activity_lines": {"activity_5": 346.518658, "activity_10": 346.950275, "activity_20": 341.159871, "activity_30": 330.316195}, "trend_signal": 1, "fair_value": 345.078418, "relative_strength": 8.078589, "rate_of_change": 0.40904538281216285, "market_dynamics": 0.244826, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.772736, "high": 348.636372, "low": 288.560605, "close": 294.469696, "volume": 529600}, "trend_line": 318.346496, "activity_lines": {"activity_5": 329.047558, "activity_10": 337.634838, "activity_20": 337.861861, "activity_30": 328.788819}, "trend_signal": 1, "fair_value": 344.902009, "relative_strength": 1.683008, "rate_of_change": 0.06364161660317724, "market_dynamics": -0.075122, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.833326, "high": 311.212114, "low": 264.924235, "close": 310.227264, "volume": 370100}, "trend_line": 318.429039, "activity_lines": {"activity_5": 320.746743, "activity_10": 332.217703, "activity_20": 335.975738, "activity_30": 328.264997}, "trend_signal": 1, "fair_value": 344.766434, "relative_strength": 7.869244, "rate_of_change": 0.025928666103485848, "market_dynamics": -0.378524, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.106051, "high": 321.060597, "low": 299.393931, "close": 317.121216, "volume": 154000}, "trend_line": 318.870418, "activity_lines": {"activity_5": 316.707916, "activity_10": 328.607248, "activity_20": 334.577703, "activity_30": 328.180621}, "trend_signal": 0, "fair_value": 344.602839, "relative_strength": 6.733729, "rate_of_change": 0.1386114160272875, "market_dynamics": -0.650675, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.19696, "high": 320.075777, "low": 306.287887, "close": 312.19696, "volume": 153600}, "trend_line": 319.018619, "activity_lines": {"activity_5": 312.919187, "activity_10": 324.283021, "activity_20": 332.619987, "activity_30": 327.750076}, "trend_signal": 0, "fair_value": 344.317415, "relative_strength": 2.365822, "rate_of_change": 0.04647687324825117, "market_dynamics": -0.855245, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.196976, "high": 327.954538, "low": 300.378781, "close": 308.257568, "volume": 339200}, "trend_line": 319.035506, "activity_lines": {"activity_5": 310.424237, "activity_10": 319.372854, "activity_20": 330.215226, "activity_30": 327.055814}, "trend_signal": 0, "fair_value": 343.994703, "relative_strength": -1.776169, "rate_of_change": 0.005293421447604281, "market_dynamics": -0.822535, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.136361, "high": 360.45455, "low": 315.151513, "close": 340.757568, "volume": 1558100}, "trend_line": 320.458317, "activity_lines": {"activity_5": 321.191913, "activity_10": 321.752635, "activity_20": 330.824947, "activity_30": 328.457238}, "trend_signal": 1, "fair_value": 344.030765, "relative_strength": 6.67543, "rate_of_change": 0.4459726184834187, "market_dynamics": -0.590742, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.696961, "high": 386.060597, "low": 338.78787, "close": 342.727264, "volume": 1443600}, "trend_line": 322.043562, "activity_lines": {"activity_5": 329.530295, "activity_10": 324.717426, "activity_20": 331.368306, "activity_30": 329.893944}, "trend_signal": 1, "fair_value": 344.049365, "relative_strength": 6.575441, "rate_of_change": 0.4946805609042708, "market_dynamics": -0.363066, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.727264, "high": 359.469687, "low": 333.863647, "close": 333.863647, "volume": 537600}, "trend_line": 323.946275, "activity_lines": {"activity_5": 332.747473, "activity_10": 326.015379, "activity_20": 331.048428, "activity_30": 330.65653}, "trend_signal": 1, "fair_value": 344.119463, "relative_strength": 5.561511, "rate_of_change": 0.5908247282397173, "market_dynamics": -0.21329, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.878802, "high": 335.833347, "low": 324.999997, "close": 328.939392, "volume": 215800}, "trend_line": 325.297737, "activity_lines": {"activity_5": 333.20707, "activity_10": 326.629474, "activity_20": 330.407124, "activity_30": 330.978667}, "trend_signal": 1, "fair_value": 344.139943, "relative_strength": 1.912756, "rate_of_change": 0.4171870783203077, "market_dynamics": -0.183315, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.954545, "high": 332.878787, "low": 325.0, "close": 325.0, "volume": 88000}, "trend_line": 326.517885, "activity_lines": {"activity_5": 331.237374, "activity_10": 326.933882, "activity_20": 329.520164, "activity_30": 330.959458}, "trend_signal": 1, "fair_value": 344.117118, "relative_strength": 1.396334, "rate_of_change": 0.3750865318807904, "market_dynamics": -0.336795, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.000016, "high": 328.939408, "low": 322.045455, "close": 325.0, "volume": 99900}, "trend_line": 328.157401, "activity_lines": {"activity_5": 328.151516, "activity_10": 327.596417, "activity_20": 328.707752, "activity_30": 330.86153}, "trend_signal": 0, "fair_value": 344.268803, "relative_strength": 1.356784, "rate_of_change": 0.5021213462778662, "market_dynamics": -0.472067, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.000001, "high": 339.77274, "low": 322.045455, "close": 327.954559, "volume": 218500}, "trend_line": 329.927662, "activity_lines": {"activity_5": 327.101015, "activity_10": 328.241048, "activity_20": 328.301967, "activity_30": 330.848443}, "trend_signal": 0, "fair_value": 344.439427, "relative_strength": 1.104661, "rate_of_change": 0.5394548453289356, "market_dynamics": -0.49871, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.954559, "high": 333.86365, "low": 325.000014, "close": 328.939392, "volume": 112100}, "trend_line": 330.956534, "activity_lines": {"activity_5": 327.363639, "activity_10": 328.742425, "activity_20": 328.050455, "activity_30": 330.784684}, "trend_signal": 0, "fair_value": 344.646452, "relative_strength": -2.751559, "rate_of_change": 0.31184775285680005, "market_dynamics": -0.402457, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.575764, "high": 355.53031, "low": 324.015152, "close": 325.0, "volume": 707000}, "trend_line": 331.886352, "activity_lines": {"activity_5": 326.641416, "activity_10": 328.312674, "activity_20": 327.415034, "activity_30": 330.400391}, "trend_signal": 0, "fair_value": 344.79212, "relative_strength": -2.97594, "rate_of_change": 0.2809486758765765, "market_dynamics": -0.237374, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.924256, "high": 340.757585, "low": 327.954559, "close": 332.878784, "volume": 222400}, "trend_line": 333.272351, "activity_lines": {"activity_5": 328.808081, "activity_10": 329.082645, "activity_20": 327.503136, "activity_30": 330.464419}, "trend_signal": 0, "fair_value": 345.012363, "relative_strength": 0.024583, "rate_of_change": 0.41761253261780007, "market_dynamics": -0.024395, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.893936, "high": 334.848481, "low": 329.924239, "close": 329.924255, "volume": 83400}, "trend_line": 334.688901, "activity_lines": {"activity_5": 329.46465, "activity_10": 328.867772, "activity_20": 327.554263, "activity_30": 330.248413}, "trend_signal": 0, "fair_value": 345.171543, "relative_strength": -1.380746, "rate_of_change": 0.42504276029786, "market_dynamics": 0.10096, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.924255, "high": 336.818179, "low": 327.954558, "close": 334.84848, "volume": 163300}, "trend_line": 334.559864, "activity_lines": {"activity_5": 331.434344, "activity_10": 329.745181, "activity_20": 328.185374, "activity_30": 330.258709}, "trend_signal": 0, "fair_value": 345.362289, "relative_strength": -3.653957, "rate_of_change": -0.03855431106751357, "market_dynamics": 0.262499, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.848495, "high": 337.803041, "low": 332.878783, "close": 333.863647, "volume": 116300}, "trend_line": 333.527007, "activity_lines": {"activity_5": 332.616166, "activity_10": 330.58678, "activity_20": 328.745733, "activity_30": 330.213791}, "trend_signal": 0, "fair_value": 345.534686, "relative_strength": -2.213777, "rate_of_change": -0.30872113219174985, "market_dynamics": 0.325194, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.863648, "high": 334.848497, "low": 326.969695, "close": 328.939392, "volume": 153700}, "trend_line": 332.620339, "activity_lines": {"activity_5": 331.828285, "activity_10": 330.53306, "activity_20": 328.892497, "activity_30": 329.917816}, "trend_signal": 0, "fair_value": 345.639413, "relative_strength": -5.898345, "rate_of_change": -0.27184245382564315, "market_dynamics": 0.222961, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.878798, "high": 335.833344, "low": 320.075758, "close": 323.030304, "volume": 415000}, "trend_line": 332.032845, "activity_lines": {"activity_5": 328.808083, "activity_10": 329.404961, "activity_20": 328.582974, "activity_30": 329.299104}, "trend_signal": 0, "fair_value": 345.573873, "relative_strength": -10.792116, "rate_of_change": -0.17662600001138007, "market_dynamics": -0.011164, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.000016, "high": 327.95456, "low": 322.045471, "close": 322.045471, "volume": 207800}, "trend_line": 331.057674, "activity_lines": {"activity_5": 326.116168, "activity_10": 328.133614, "activity_20": 328.282831, "activity_30": 328.654758}, "trend_signal": 0, "fair_value": 345.550161, "relative_strength": -9.449143, "rate_of_change": -0.2936971491479973, "market_dynamics": -0.326168, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.015152, "high": 324.015152, "low": 319.090912, "close": 319.090912, "volume": 133700}, "trend_line": 330.338867, "activity_lines": {"activity_5": 322.964652, "activity_10": 326.378792, "activity_20": 327.569989, "activity_30": 327.882708}, "trend_signal": 0, "fair_value": 345.561669, "relative_strength": -10.367198, "rate_of_change": -0.21712440352614407, "market_dynamics": -0.670644, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.090929, "high": 321.060626, "low": 315.15152, "close": 318.106079, "volume": 136500}, "trend_line": 330.038859, "activity_lines": {"activity_5": 320.535364, "activity_10": 324.606068, "activity_20": 326.721145, "activity_30": 327.093496}, "trend_signal": 0, "fair_value": 345.458546, "relative_strength": -11.158864, "rate_of_change": -0.09081825663584152, "market_dynamics": -0.949227, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.060623, "high": 332.878788, "low": 319.090911, "close": 321.060608, "volume": 308000}, "trend_line": 330.095407, "activity_lines": {"activity_5": 320.141423, "activity_10": 323.5675, "activity_20": 326.148995, "activity_30": 326.514254}, "trend_signal": 0, "fair_value": 345.217905, "relative_strength": -13.589771, "rate_of_change": 0.017133739999998208, "market_dynamics": -0.926629, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.984848, "high": 332.878789, "low": 320.075758, "close": 323.030304, "volume": 260700}, "trend_line": 328.056258, "activity_lines": {"activity_5": 320.929299, "activity_10": 322.958684, "activity_20": 325.722227, "activity_30": 326.058441}, "trend_signal": 0, "fair_value": 345.134313, "relative_strength": -13.418206, "rate_of_change": -0.6177453417278262, "market_dynamics": -0.834617, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.909107, "high": 333.863653, "low": 320.075759, "close": 321.060608, "volume": 247500}, "trend_line": 326.983741, "activity_lines": {"activity_5": 321.06061, "activity_10": 322.170804, "activity_20": 325.037522, "activity_30": 325.607109}, "trend_signal": 0, "fair_value": 345.0742, "relative_strength": -14.404007, "rate_of_change": -0.32693081562858184, "market_dynamics": -0.755519, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.060609, "high": 325.000002, "low": 310.227279, "close": 311.212128, "volume": 280300}, "trend_line": 326.034567, "activity_lines": {"activity_5": 317.974752, "activity_10": 319.753449, "activity_20": 323.508663, "activity_30": 324.589585}, "trend_signal": 0, "fair_value": 344.956973, "relative_strength": -17.557555, "rate_of_change": -0.2902817115912891, "market_dynamics": -0.7811, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.909106, "high": 334.8485, "low": 312.196975, "close": 313.181824, "volume": 671900}, "trend_line": 324.957496, "activity_lines": {"activity_5": 316.070711, "activity_10": 318.123973, "activity_20": 322.317465, "activity_30": 323.760376}, "trend_signal": 0, "fair_value": 344.83432, "relative_strength": -20.850065, "rate_of_change": -0.3303548485397223, "market_dynamics": -0.822907, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.287873, "high": 316.136354, "low": 300.378782, "close": 309.242432, "volume": 256100}, "trend_line": 323.555557, "activity_lines": {"activity_5": 313.181824, "activity_10": 316.154276, "activity_20": 320.849572, "activity_30": 322.746501}, "trend_signal": 0, "fair_value": 344.650308, "relative_strength": -20.81492, "rate_of_change": -0.4314222682218016, "market_dynamics": -1.025809, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.166671, "high": 327.954547, "low": 313.181823, "close": 321.060608, "volume": 360700}, "trend_line": 322.767679, "activity_lines": {"activity_5": 315.020207, "activity_10": 316.691465, "activity_20": 320.601015, "activity_30": 322.585537}, "trend_signal": 0, "fair_value": 344.560107, "relative_strength": -20.50607, "rate_of_change": -0.24350624891292927, "market_dynamics": -0.926769, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.015154, "high": 326.9697, "low": 307.272719, "close": 310.227264, "volume": 337900}, "trend_line": 323.292931, "activity_lines": {"activity_5": 313.378788, "activity_10": 315.294768, "activity_20": 319.33947, "activity_30": 321.776478}, "trend_signal": 0, "fair_value": 344.370374, "relative_strength": -27.466165, "rate_of_change": 0.16273376616498927, "market_dynamics": -0.904827, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.22728, "high": 311.212129, "low": 301.36363, "close": 302.34848, "volume": 212700}, "trend_line": 323.030305, "activity_lines": {"activity_5": 309.833331, "activity_10": 312.680442, "activity_20": 317.397911, "activity_30": 320.425223}, "trend_signal": 0, "fair_value": 344.142171, "relative_strength": -26.082146, "rate_of_change": -0.08123468681720467, "market_dynamics": -1.069611, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.303039, "high": 313.181826, "low": 300.378798, "close": 303.333344, "volume": 182800}, "trend_line": 322.570709, "activity_lines": {"activity_5": 307.207072, "activity_10": 310.549589, "activity_20": 315.672082, "activity_30": 319.154451}, "trend_signal": 0, "fair_value": 343.884175, "relative_strength": -25.793023, "rate_of_change": -0.14227643440449847, "market_dynamics": -1.084794, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.333329, "high": 311.212118, "low": 295.454558, "close": 297.424255, "volume": 176400}, "trend_line": 322.078286, "activity_lines": {"activity_5": 303.267682, "activity_10": 307.612952, "activity_20": 313.505416, "activity_30": 317.532099}, "trend_signal": 0, "fair_value": 343.522107, "relative_strength": -24.428706, "rate_of_change": -0.15265583212021605, "market_dynamics": -1.350713, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.378786, "high": 301.363633, "low": 295.454558, "close": 300.378784, "volume": 90800}, "trend_line": 321.81566, "activity_lines": {"activity_5": 301.101013, "activity_10": 305.643253, "activity_20": 311.751447, "activity_30": 316.132131}, "trend_signal": 0, "fair_value": 343.166943, "relative_strength": -25.829078, "rate_of_change": -0.08154104496197287, "market_dynamics": -1.402537, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.409104, "high": 298.409104, "low": 293.484848, "close": 294.469696, "volume": 121800}, "trend_line": 320.27273, "activity_lines": {"activity_5": 298.343437, "activity_10": 303.011021, "activity_20": 309.589469, "activity_30": 314.367876}, "trend_signal": 0, "fair_value": 342.810006, "relative_strength": -27.324184, "rate_of_change": -0.47944528243279266, "market_dynamics": -1.37949, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.500014, "high": 297.424256, "low": 292.500014, "close": 294.469696, "volume": 137500}, "trend_line": 318.664145, "activity_lines": {"activity_5": 296.636365, "activity_10": 300.86226, "activity_20": 307.596323, "activity_30": 312.703164}, "trend_signal": 0, "fair_value": 342.428998, "relative_strength": -27.541244, "rate_of_change": -0.502254750193688, "market_dynamics": -1.356094, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.484848, "high": 299.393939, "low": 291.515166, "close": 295.454559, "volume": 353000}, "trend_line": 317.383842, "activity_lines": {"activity_5": 295.782833, "activity_10": 299.196973, "activity_20": 305.889253, "activity_30": 311.205771}, "trend_signal": 0, "fair_value": 342.042268, "relative_strength": -25.083872, "rate_of_change": -0.40177190314272837, "market_dynamics": -1.277473, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.469697, "high": 300.378802, "low": 292.5, "close": 295.454559, "volume": 364700}, "trend_line": 316.267681, "activity_lines": {"activity_5": 295.454553, "activity_10": 297.854, "activity_20": 304.365084, "activity_30": 309.790979}, "trend_signal": 0, "fair_value": 341.535187, "relative_strength": -26.459712, "rate_of_change": -0.3516754328029193, "market_dynamics": -1.228437, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.409099, "high": 309.242417, "low": 297.42425, "close": 308.257568, "volume": 140600}, "trend_line": 315.7096, "activity_lines": {"activity_5": 299.525256, "activity_10": 299.089535, "activity_20": 304.2197, "activity_30": 309.274197}, "trend_signal": 0, "fair_value": 341.182387, "relative_strength": -22.074646, "rate_of_change": -0.176458434904058, "market_dynamics": -0.956937, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.166672, "high": 317.121217, "low": 310.227278, "close": 314.166656, "volume": 305700}, "trend_line": 315.348488, "activity_lines": {"activity_5": 305.040403, "activity_10": 301.632232, "activity_20": 304.707433, "activity_30": 309.174652}, "trend_signal": 0, "fair_value": 340.650833, "relative_strength": -22.451303, "rate_of_change": -0.11438106411716599, "market_dynamics": -0.416472, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.090912, "high": 333.863637, "low": 317.121213, "close": 323.030304, "volume": 417500}, "trend_line": 315.184346, "activity_lines": {"activity_5": 312.196968, "activity_10": 305.714877, "activity_20": 306.076842, "activity_30": 309.670253}, "trend_signal": 0, "fair_value": 340.085833, "relative_strength": -22.667352, "rate_of_change": -0.05205098684347262, "market_dynamics": 0.207999, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 327.954546, "high": 459.924239, "low": 317.121214, "close": 395.909088, "volume": 19457000}, "trend_line": 317.41667, "activity_lines": {"activity_5": 341.742421, "activity_10": 322.672176, "activity_20": 314.368327, "activity_30": 314.878301}, "trend_signal": 0, "fair_value": 339.921811, "relative_strength": -4.721305, "rate_of_change": 0.7082597940952327, "market_dynamics": 0.890189, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.969704, "high": 464.848493, "low": 355.530302, "close": 359.469696, "volume": 33688700}, "trend_line": 318.56566, "activity_lines": {"activity_5": 352.444442, "activity_10": 331.320936, "activity_20": 318.818904, "activity_30": 317.5914}, "trend_signal": 0, "fair_value": 339.626503, "relative_strength": -12.23223, "rate_of_change": 0.3619816186717507, "market_dynamics": 1.349849, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.393934, "high": 482.575775, "low": 364.393934, "close": 482.575775, "volume": 4702100}, "trend_line": 323.555559, "activity_lines": {"activity_5": 399.914146, "activity_10": 361.22452, "activity_20": 334.810969, "activity_30": 328.172698}, "trend_signal": 1, "fair_value": 340.228652, "relative_strength": 15.670082, "rate_of_change": 1.566364372104651, "market_dynamics": 1.491839, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.181839, "high": 523.939415, "low": 419.545471, "close": 419.545471, "volume": 4008400}, "trend_line": 326.542933, "activity_lines": {"activity_5": 414.752535, "activity_10": 376.355377, "activity_20": 344.040408, "activity_30": 334.365595}, "trend_signal": 1, "fair_value": 340.33048, "relative_strength": -3.995911, "rate_of_change": 0.9232955258852432, "market_dynamics": 1.46458, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.787892, "high": 492.424245, "low": 401.818195, "close": 413.636383, "volume": 4532700}, "trend_line": 329.169197, "activity_lines": {"activity_5": 420.595974, "activity_10": 388.137749, "activity_20": 352.2381, "activity_30": 339.984527}, "trend_signal": 1, "fair_value": 340.472658, "relative_strength": -4.525454, "rate_of_change": 0.804263003297025, "market_dynamics": 1.350227, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.712133, "high": 415.606074, "low": 391.969709, "close": 411.666687, "volume": 1005800}, "trend_line": 331.762631, "activity_lines": {"activity_5": 419.742442, "activity_10": 397.395327, "activity_20": 359.760469, "activity_30": 345.306946}, "trend_signal": 1, "fair_value": 340.590174, "relative_strength": -7.663957, "rate_of_change": 0.7878726270976084, "market_dynamics": 1.195176, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.787888, "high": 409.696979, "low": 353.560607, "close": 379.166687, "volume": 1425900}, "trend_line": 333.436874, "activity_lines": {"activity_5": 407.00507, "activity_10": 398.630867, "activity_20": 363.718623, "activity_30": 348.365272}, "trend_signal": 1, "fair_value": 340.667849, "relative_strength": -9.466042, "rate_of_change": 0.5046508688918584, "market_dynamics": 0.983351, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.363648, "high": 442.196967, "low": 353.560618, "close": 415.606079, "volume": 3012000}, "trend_line": 336.522734, "activity_lines": {"activity_5": 405.101029, "activity_10": 404.969712, "activity_20": 370.814223, "activity_30": 353.666511}, "trend_signal": 1, "fair_value": 340.997164, "relative_strength": 2.97715, "rate_of_change": 0.9254705284935059, "market_dynamics": 0.851575, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.651534, "high": 462.878809, "low": 406.742431, "close": 408.712128, "volume": 1429600}, "trend_line": 339.411622, "activity_lines": {"activity_5": 405.363652, "activity_10": 408.10332, "activity_20": 376.80304, "activity_30": 358.323892}, "trend_signal": 1, "fair_value": 341.306356, "relative_strength": 2.555508, "rate_of_change": 0.858452552569601, "market_dynamics": 0.706657, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.924242, "high": 408.71212, "low": 383.106061, "close": 390.0, "volume": 659500}, "trend_line": 341.775258, "activity_lines": {"activity_5": 400.111121, "activity_10": 406.115715, "activity_20": 380.540774, "activity_30": 361.587658}, "trend_signal": 1, "fair_value": 341.489001, "relative_strength": -1.639496, "rate_of_change": 0.6963921818799668, "market_dynamics": 0.533186, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.0, "high": 400.0, "low": 373.0, "close": 389.0, "volume": 663100}, "trend_line": 344.138389, "activity_lines": {"activity_5": 396.101015, "activity_10": 402.72866, "activity_20": 383.765881, "activity_30": 364.634415}, "trend_signal": 1, "fair_value": 341.506261, "relative_strength": -1.073644, "rate_of_change": 0.6914283420715053, "market_dynamics": 0.414917, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 389.0, "high": 422.0, "low": 389.0, "close": 410.0, "volume": 523100}, "trend_line": 347.103035, "activity_lines": {"activity_5": 400.602022, "activity_10": 403.285408, "activity_20": 388.583052, "activity_30": 368.883552}, "trend_signal": 1, "fair_value": 341.670365, "relative_strength": -2.177654, "rate_of_change": 0.8614691341511334, "market_dynamics": 0.248374, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 425.0, "low": 387.0, "close": 400.0, "volume": 945600}, "trend_line": 349.668692, "activity_lines": {"activity_5": 399.714142, "activity_10": 401.10524, "activity_20": 391.911768, "activity_30": 372.296259}, "trend_signal": 1, "fair_value": 341.770367, "relative_strength": -6.537038, "rate_of_change": 0.7391629404796315, "market_dynamics": 0.078004, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 418.0, "low": 379.0, "close": 379.0, "volume": 538000}, "trend_line": 351.600005, "activity_lines": {"activity_5": 392.866667, "activity_10": 396.608269, "activity_20": 392.766096, "activity_30": 374.188601}, "trend_signal": 1, "fair_value": 341.803012, "relative_strength": -12.73351, "rate_of_change": 0.5523265434355755, "market_dynamics": -0.095108, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.0, "high": 380.0, "low": 357.0, "close": 364.0, "volume": 316300}, "trend_line": 353.359601, "activity_lines": {"activity_5": 383.0, "activity_10": 390.121215, "activity_20": 391.789328, "activity_30": 374.988601}, "trend_signal": 1, "fair_value": 341.72116, "relative_strength": -15.397283, "rate_of_change": 0.5004539177978645, "market_dynamics": -0.300026, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.0, "high": 376.0, "low": 361.0, "close": 365.0, "volume": 93400}, "trend_line": 355.086873, "activity_lines": {"activity_5": 375.2, "activity_10": 384.718459, "activity_20": 390.576701, "activity_30": 375.739595}, "trend_signal": 1, "fair_value": 341.633489, "relative_strength": -18.788798, "rate_of_change": 0.48881422638917565, "market_dynamics": -0.51899, "expectation": {"probability": 33.3687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.0, "high": 364.0, "low": 328.0, "close": 330.0, "volume": 409800}, "trend_line": 355.778792, "activity_lines": {"activity_5": 357.333333, "activity_10": 373.800552, "activity_20": 385.699572, "activity_30": 374.121087}, "trend_signal": 1, "fair_value": 341.382603, "relative_strength": -24.263821, "rate_of_change": 0.1948590760774151, "market_dynamics": -0.7898, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 364.0, "low": 331.0, "close": 356.0, "volume": 502000}, "trend_line": 356.943439, "activity_lines": {"activity_5": 353.466667, "activity_10": 368.503857, "activity_20": 383.134131, "activity_30": 374.135358}, "trend_signal": 0, "fair_value": 341.33507, "relative_strength": -20.057177, "rate_of_change": 0.32735144032981095, "market_dynamics": -0.901521, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 342.0, "close": 348.0, "volume": 336900}, "trend_line": 358.20253, "activity_lines": {"activity_5": 349.866667, "activity_10": 362.836364, "activity_20": 379.579441, "activity_30": 373.558362}, "trend_signal": 0, "fair_value": 341.28517, "relative_strength": -24.672645, "rate_of_change": 0.35274244107902264, "market_dynamics": -0.94417, "expectation": {"probability": 43.2254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38cd53e-bc63-4be6-b631-bd7acc2dc2c4/", "share_image": "https://sharemaestro.com/terminal/e38cd53e-bc63-4be6-b631-bd7acc2dc2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}