{"ticker": {"uuid": "e38cf3a2-50e2-48b1-a8f0-49299f894c46", "symbol": "GPIX", "name": "GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPIX rose 12.29%, moving from 49.98 to 56.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.7, "high": 56.1899, "low": 55.61, "close": 56.12, "volume": 3370182}, "trend_line": 51.6132, "activity_lines": {"activity_5": 55.418, "activity_10": 54.364116, "activity_20": 52.827488, "activity_30": 52.297603}, "trend_signal": 1, "fair_value": 44.132616, "relative_strength": -8.243698, "rate_of_change": 0.3666588124562116, "market_dynamics": 1.157403, "expectation": {"probability": 61.2159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 33.113479, "high": 33.428692, "low": 31.846972, "close": 33.298, "volume": 63636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.250905, "high": 33.590365, "low": 33.137752, "close": 33.5742, "volume": 28997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.541828, "high": 34.253077, "low": 33.541828, "close": 34.1965, "volume": 65778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.689567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.261159, "high": 34.487466, "low": 34.180336, "close": 34.4359, "volume": 27685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.87615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.382458, "high": 34.72992, "low": 34.326124, "close": 34.7123, "volume": 26827}, "trend_line": null, "activity_lines": {"activity_5": 34.2894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.04338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.325909, "high": 34.993298, "low": 34.309629, "close": 34.9771, "volume": 198163}, "trend_line": null, "activity_lines": {"activity_5": 34.60064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.985249, "high": 35.904975, "low": 34.973609, "close": 35.669, "volume": 165727}, "trend_line": null, "activity_lines": {"activity_5": 35.030573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.734194, "high": 35.962111, "low": 35.568466, "close": 35.8637, "volume": 235708}, "trend_line": null, "activity_lines": {"activity_5": 35.385753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.590838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.193356, "high": 36.291729, "low": 35.902333, "close": 35.9971, "volume": 118914}, "trend_line": null, "activity_lines": {"activity_5": 35.674253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.747089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.783458, "high": 35.906426, "low": 35.488337, "close": 35.5672, "volume": 133329}, "trend_line": null, "activity_lines": {"activity_5": 35.715373, "activity_10": 35.280765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.611344, "high": 36.258972, "low": 35.603064, "close": 36.1524, "volume": 64471}, "trend_line": null, "activity_lines": {"activity_5": 35.894567, "activity_10": 35.521365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.078611, "high": 36.4967, "low": 35.767012, "close": 36.4967, "volume": 53981}, "trend_line": null, "activity_lines": {"activity_5": 36.110173, "activity_10": 35.772667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.078342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.636041, "high": 36.906569, "low": 36.521272, "close": 36.7918, "volume": 63063}, "trend_line": null, "activity_lines": {"activity_5": 36.368967, "activity_10": 36.024487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.210146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.967152, "high": 37.289108, "low": 36.818557, "close": 37.1983, "volume": 92805}, "trend_line": null, "activity_lines": {"activity_5": 36.701387, "activity_10": 36.303029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.352157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.198281, "high": 37.6193, "low": 37.008492, "close": 37.6193, "volume": 114809}, "trend_line": null, "activity_lines": {"activity_5": 37.09406, "activity_10": 36.607891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.610052, "high": 37.966019, "low": 37.058104, "close": 37.545, "volume": 291454}, "trend_line": null, "activity_lines": {"activity_5": 37.32516, "activity_10": 36.846389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.630906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.495486, "high": 38.131142, "low": 37.239572, "close": 38.0651, "volume": 126034}, "trend_line": null, "activity_lines": {"activity_5": 37.636787, "activity_10": 37.132762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.774094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.073365, "high": 38.3623, "low": 37.842217, "close": 38.3623, "volume": 115747}, "trend_line": null, "activity_lines": {"activity_5": 37.94292, "activity_10": 37.429605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.917883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.418007, "high": 38.592596, "low": 37.912778, "close": 38.2933, "volume": 157870}, "trend_line": null, "activity_lines": {"activity_5": 38.121353, "activity_10": 37.668475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.042905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.251686, "high": 38.609179, "low": 38.110352, "close": 38.26, "volume": 248029}, "trend_line": null, "activity_lines": {"activity_5": 38.215687, "activity_10": 37.85954, "activity_20": 37.002661, "activity_30": null}, "trend_signal": 0, "fair_value": 36.15376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.667359, "high": 39.049793, "low": 38.351436, "close": 38.9334, "volume": 146153}, "trend_line": null, "activity_lines": {"activity_5": 38.491773, "activity_10": 38.124082, "activity_20": 37.267389, "activity_30": null}, "trend_signal": 0, "fair_value": 36.286124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.933452, "high": 39.099728, "low": 38.825373, "close": 39.0831, "volume": 143171}, "trend_line": null, "activity_lines": {"activity_5": 38.7252, "activity_10": 38.365278, "activity_20": 37.519538, "activity_30": null}, "trend_signal": 0, "fair_value": 36.413259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.447146, "high": 39.454599, "low": 38.433963, "close": 38.7689, "volume": 141378}, "trend_line": null, "activity_lines": {"activity_5": 38.786027, "activity_10": 38.502322, "activity_20": 37.715531, "activity_30": null}, "trend_signal": 0, "fair_value": 36.515678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.902933, "high": 38.978294, "low": 38.191444, "close": 38.2833, "volume": 194272}, "trend_line": null, "activity_lines": {"activity_5": 38.65788, "activity_10": 38.515127, "activity_20": 37.843503, "activity_30": null}, "trend_signal": 0, "fair_value": 36.589329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.560864, "high": 38.560864, "low": 37.044019, "close": 37.1445, "volume": 118792}, "trend_line": null, "activity_lines": {"activity_5": 38.1508, "activity_10": 38.301151, "activity_20": 37.844697, "activity_30": null}, "trend_signal": 0, "fair_value": 36.611536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.378919, "high": 38.232924, "low": 37.152921, "close": 38.1409, "volume": 139414}, "trend_line": null, "activity_lines": {"activity_5": 38.05022, "activity_10": 38.276971, "activity_20": 37.929204, "activity_30": null}, "trend_signal": 0, "fair_value": 36.670358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.571447, "high": 38.588312, "low": 37.631194, "close": 38.2763, "volume": 187968}, "trend_line": null, "activity_lines": {"activity_5": 38.047607, "activity_10": 38.266575, "activity_20": 38.01154, "activity_30": null}, "trend_signal": 0, "fair_value": 36.729837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.461793, "high": 38.933943, "low": 38.3606, "close": 38.8497, "volume": 455908}, "trend_line": null, "activity_lines": {"activity_5": 38.289913, "activity_10": 38.356593, "activity_20": 38.136071, "activity_30": null}, "trend_signal": 0, "fair_value": 36.805546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.993124, "high": 39.44006, "low": 38.816036, "close": 39.3473, "volume": 163155}, "trend_line": null, "activity_lines": {"activity_5": 38.6927, "activity_10": 38.528222, "activity_20": 38.293773, "activity_30": null}, "trend_signal": 0, "fair_value": 36.893193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032526, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.482157, "high": 39.659245, "low": 39.102683, "close": 39.3388, "volume": 173184}, "trend_line": 36.974713, "activity_lines": {"activity_5": 39.02172, "activity_10": 38.679142, "activity_20": 38.434712, "activity_30": 37.89513}, "trend_signal": 1, "fair_value": 36.974713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.027147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.507524, "high": 39.507524, "low": 38.782306, "close": 39.3726, "volume": 306893}, "trend_line": 37.1772, "activity_lines": {"activity_5": 39.21572, "activity_10": 38.816593, "activity_20": 38.56091, "activity_30": 38.049833}, "trend_signal": 1, "fair_value": 37.052065, "relative_strength": null, "rate_of_change": 0.5476364346627867, "market_dynamics": 0.161678, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.780106, "high": 40.060367, "low": 39.211091, "close": 39.6697, "volume": 174515}, "trend_line": 37.380383, "activity_lines": {"activity_5": 39.42664, "activity_10": 39.000076, "activity_20": 38.700069, "activity_30": 38.210639}, "trend_signal": 1, "fair_value": 37.133866, "relative_strength": null, "rate_of_change": 0.5465258276578192, "market_dynamics": 0.064607, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.678169, "high": 40.221706, "low": 39.569462, "close": 40.1113, "volume": 254768}, "trend_line": 37.577543, "activity_lines": {"activity_5": 39.691867, "activity_10": 39.253185, "activity_20": 38.866176, "activity_30": 38.386827}, "trend_signal": 1, "fair_value": 37.224091, "relative_strength": null, "rate_of_change": 0.5274424288268974, "market_dynamics": 0.20921, "expectation": {"probability": 78.9326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.17073, "high": 40.552904, "low": 40.111281, "close": 40.3236, "volume": 256673}, "trend_line": 37.7738, "activity_lines": {"activity_5": 39.943753, "activity_10": 39.520487, "activity_20": 39.036694, "activity_30": 38.563992}, "trend_signal": 1, "fair_value": 37.315253, "relative_strength": null, "rate_of_change": 0.5222720389143133, "market_dynamics": 0.373351, "expectation": {"probability": 80.6202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.366057, "high": 40.586868, "low": 40.213187, "close": 40.3151, "volume": 297279}, "trend_line": 37.96056, "activity_lines": {"activity_5": 40.12772, "activity_10": 39.749147, "activity_20": 39.191521, "activity_30": 38.727947}, "trend_signal": 1, "fair_value": 37.400963, "relative_strength": null, "rate_of_change": 0.49441676505937865, "market_dynamics": 0.461396, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.549413, "high": 42.00341, "low": 40.361163, "close": 40.9514, "volume": 157865}, "trend_line": 38.159703, "activity_lines": {"activity_5": 40.4587, "activity_10": 40.035851, "activity_20": 39.39411, "activity_30": 38.920905}, "trend_signal": 1, "fair_value": 37.499586, "relative_strength": null, "rate_of_change": 0.5246050110957251, "market_dynamics": 0.628426, "expectation": {"probability": 76.392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.088259, "high": 41.421823, "low": 40.877002, "close": 41.208, "volume": 399041}, "trend_line": 38.344337, "activity_lines": {"activity_5": 40.76996, "activity_10": 40.318109, "activity_20": 39.604917, "activity_30": 39.117569}, "trend_signal": 1, "fair_value": 37.599814, "relative_strength": null, "rate_of_change": 0.48384548485611284, "market_dynamics": 0.911402, "expectation": {"probability": 77.6842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.66131, "high": 41.695522, "low": 40.551397, "close": 40.6093, "volume": 302310}, "trend_line": 38.502523, "activity_lines": {"activity_5": 40.7791, "activity_10": 40.438209, "activity_20": 39.743739, "activity_30": 39.263695}, "trend_signal": 1, "fair_value": 37.679011, "relative_strength": null, "rate_of_change": 0.4125407097272108, "market_dynamics": 1.003029, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.634917, "high": 41.062563, "low": 39.909972, "close": 40.4382, "volume": 247762}, "trend_line": 38.65056, "activity_lines": {"activity_5": 40.698007, "activity_10": 40.495207, "activity_20": 39.855565, "activity_30": 39.388578}, "trend_signal": 1, "fair_value": 37.749759, "relative_strength": null, "rate_of_change": 0.3844864919631428, "market_dynamics": 1.029692, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.734723, "high": 41.596287, "low": 39.304528, "close": 39.675, "volume": 354998}, "trend_line": 38.787487, "activity_lines": {"activity_5": 40.354873, "activity_10": 40.393607, "activity_20": 39.884491, "activity_30": 39.454671}, "trend_signal": 1, "fair_value": 37.79789, "relative_strength": null, "rate_of_change": 0.35426912313819003, "market_dynamics": 0.861932, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.330916, "high": 39.726561, "low": 37.962942, "close": 39.7008, "volume": 276577}, "trend_line": 38.905767, "activity_lines": {"activity_5": 40.063013, "activity_10": 40.290585, "activity_20": 39.909137, "activity_30": 39.513594}, "trend_signal": 1, "fair_value": 37.844302, "relative_strength": null, "rate_of_change": 0.3049437051696559, "market_dynamics": 0.326392, "expectation": {"probability": 67.9117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.709401, "high": 41.105131, "low": 39.522183, "close": 41.0879, "volume": 171598}, "trend_line": 39.058807, "activity_lines": {"activity_5": 40.316893, "activity_10": 40.433796, "activity_20": 40.062233, "activity_30": 39.654377}, "trend_signal": 1, "fair_value": 37.921531, "relative_strength": null, "rate_of_change": 0.393360706653089, "market_dynamics": 0.076341, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.42395, "high": 41.915041, "low": 41.079325, "close": 41.5618, "volume": 274052}, "trend_line": 39.217807, "activity_lines": {"activity_5": 40.736747, "activity_10": 40.637385, "activity_20": 40.250916, "activity_30": 39.81586}, "trend_signal": 1, "fair_value": 38.006188, "relative_strength": null, "rate_of_change": 0.4070784855256816, "market_dynamics": -0.003389, "expectation": {"probability": 71.7728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.854694, "high": 41.854694, "low": 41.135375, "close": 41.803, "volume": 285127}, "trend_line": 39.371297, "activity_lines": {"activity_5": 41.1735, "activity_10": 40.858456, "activity_20": 40.449271, "activity_30": 39.982647}, "trend_signal": 1, "fair_value": 38.09248, "relative_strength": null, "rate_of_change": 0.3913783348467137, "market_dynamics": 0.153764, "expectation": {"probability": 72.0827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.080218, "high": 42.080218, "low": 40.144997, "close": 40.2231, "volume": 215931}, "trend_line": 39.45809, "activity_lines": {"activity_5": 40.992633, "activity_10": 40.765375, "activity_20": 40.480399, "activity_30": 40.037602}, "trend_signal": 1, "fair_value": 38.139827, "relative_strength": null, "rate_of_change": 0.22044739851979, "market_dynamics": 0.026382, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.613601, "high": 41.776469, "low": 40.273679, "close": 41.7244, "volume": 196686}, "trend_line": 39.597403, "activity_lines": {"activity_5": 41.27566, "activity_10": 40.946929, "activity_20": 40.639847, "activity_30": 40.183816}, "trend_signal": 1, "fair_value": 38.217752, "relative_strength": null, "rate_of_change": 0.3530657464666976, "market_dynamics": -0.038978, "expectation": {"probability": 71.3855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.811172, "high": 42.583525, "low": 41.61279, "close": 42.2364, "volume": 231165}, "trend_line": 39.736447, "activity_lines": {"activity_5": 41.594447, "activity_10": 41.20752, "activity_20": 40.830993, "activity_30": 40.354074}, "trend_signal": 1, "fair_value": 38.303255, "relative_strength": null, "rate_of_change": 0.3511442404442493, "market_dynamics": -0.13009, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.496703, "high": 42.869862, "low": 42.149579, "close": 42.4186, "volume": 211600}, "trend_line": 39.871657, "activity_lines": {"activity_5": 41.8974, "activity_10": 41.48254, "activity_20": 41.020634, "activity_30": 40.527116}, "trend_signal": 1, "fair_value": 38.388992, "relative_strength": null, "rate_of_change": 0.340266959449094, "market_dynamics": -0.241506, "expectation": {"probability": 73.4637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.723149, "high": 43.046544, "low": 42.061412, "close": 42.5396, "volume": 205122}, "trend_line": 40.0132, "activity_lines": {"activity_5": 42.183567, "activity_10": 41.746664, "activity_20": 41.204804, "activity_30": 40.699241}, "trend_signal": 1, "fair_value": 38.473698, "relative_strength": null, "rate_of_change": 0.35499653300086986, "market_dynamics": 0.088311, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.618262, "high": 43.029062, "low": 42.172501, "close": 42.9941, "volume": 309021}, "trend_line": 40.171003, "activity_lines": {"activity_5": 42.572127, "activity_10": 42.055216, "activity_20": 41.417059, "activity_30": 40.891557}, "trend_signal": 1, "fair_value": 38.564106, "relative_strength": null, "rate_of_change": 0.39437735547269714, "market_dynamics": 0.368376, "expectation": {"probability": 73.747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.985347, "high": 43.649619, "low": 42.892349, "close": 43.2563, "volume": 360756}, "trend_line": 40.3151, "activity_lines": {"activity_5": 42.863353, "activity_10": 42.351095, "activity_20": 41.636878, "activity_30": 41.090609}, "trend_signal": 1, "fair_value": 38.65611, "relative_strength": null, "rate_of_change": 0.3587089921553667, "market_dynamics": 0.667719, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.300055, "high": 43.352498, "low": 42.679485, "close": 42.9854, "volume": 359674}, "trend_line": 40.445177, "activity_lines": {"activity_5": 42.962153, "activity_10": 42.533073, "activity_20": 41.812404, "activity_30": 41.262886}, "trend_signal": 1, "fair_value": 38.739365, "relative_strength": -0.85945, "rate_of_change": 0.3226508181797887, "market_dynamics": 0.91456, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.291297, "high": 43.291297, "low": 42.399775, "close": 42.5134, "volume": 466553}, "trend_line": 40.569993, "activity_lines": {"activity_5": 42.853687, "activity_10": 42.594733, "activity_20": 41.927188, "activity_30": 41.39632}, "trend_signal": 1, "fair_value": 38.810574, "relative_strength": -0.27423, "rate_of_change": 0.3086053993532915, "market_dynamics": 1.073297, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.58683, "high": 44.268121, "low": 42.296433, "close": 44.1977, "volume": 384442}, "trend_line": 40.76714, "activity_lines": {"activity_5": 43.300333, "activity_10": 42.945327, "activity_20": 42.190943, "activity_30": 41.630365}, "trend_signal": 1, "fair_value": 38.910335, "relative_strength": -1.636431, "rate_of_change": 0.4859428987330638, "market_dynamics": 1.277756, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.400146, "high": 44.400146, "low": 43.440755, "close": 43.5551, "volume": 554497}, "trend_line": 40.980827, "activity_lines": {"activity_5": 43.42224, "activity_10": 43.135545, "activity_20": 42.37505, "activity_30": 41.810234}, "trend_signal": 1, "fair_value": 38.994785, "relative_strength": 0.395838, "rate_of_change": 0.5241648052819016, "market_dynamics": 1.354201, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.695961, "high": 44.180015, "low": 43.484699, "close": 44.1713, "volume": 445224}, "trend_line": 41.18184, "activity_lines": {"activity_5": 43.712147, "activity_10": 43.377218, "activity_20": 42.602415, "activity_30": 42.016071}, "trend_signal": 1, "fair_value": 39.087223, "relative_strength": -0.002777, "rate_of_change": 0.4905049866368075, "market_dynamics": 1.424117, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.461861, "high": 44.690728, "low": 44.153771, "close": 44.5939, "volume": 361145}, "trend_line": 41.392427, "activity_lines": {"activity_5": 44.08192, "activity_10": 43.651238, "activity_20": 42.854694, "activity_30": 42.236204}, "trend_signal": 1, "fair_value": 39.183832, "relative_strength": 0.218984, "rate_of_change": 0.5113588902292776, "market_dynamics": 1.508251, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.052612, "high": 45.052612, "low": 44.556164, "close": 44.9285, "volume": 448994}, "trend_line": 41.595053, "activity_lines": {"activity_5": 44.455993, "activity_10": 43.943231, "activity_20": 43.122716, "activity_30": 42.464337}, "trend_signal": 1, "fair_value": 39.282878, "relative_strength": -2.143334, "rate_of_change": 0.4895243277230451, "market_dynamics": 1.46459, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.008329, "high": 45.008329, "low": 44.582802, "close": 44.7867, "volume": 525765}, "trend_line": 41.776367, "activity_lines": {"activity_5": 44.621793, "activity_10": 44.163807, "activity_20": 43.356666, "activity_30": 42.67025}, "trend_signal": 1, "fair_value": 39.376163, "relative_strength": -3.107514, "rate_of_change": 0.4359027983447945, "market_dynamics": 1.503188, "expectation": {"probability": 69.5103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.910824, "high": 44.964014, "low": 43.321658, "close": 44.0775, "volume": 898640}, "trend_line": 41.934323, "activity_lines": {"activity_5": 44.511927, "activity_10": 44.214582, "activity_20": 43.502366, "activity_30": 42.81871}, "trend_signal": 1, "fair_value": 39.454518, "relative_strength": -2.389167, "rate_of_change": 0.37809893809099926, "market_dynamics": 1.468506, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.210437, "high": 44.901917, "low": 43.900068, "close": 44.4232, "volume": 365338}, "trend_line": 42.102677, "activity_lines": {"activity_5": 44.482467, "activity_10": 44.308513, "activity_20": 43.660026, "activity_30": 42.979283}, "trend_signal": 1, "fair_value": 39.535972, "relative_strength": -2.440046, "rate_of_change": 0.40147065209566113, "market_dynamics": 1.269235, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.298983, "high": 44.513246, "low": 43.674048, "close": 44.2722, "volume": 480696}, "trend_line": 42.256093, "activity_lines": {"activity_5": 44.38588, "activity_10": 44.353773, "activity_20": 43.780817, "activity_30": 43.119252}, "trend_signal": 1, "fair_value": 39.612363, "relative_strength": -1.921434, "rate_of_change": 0.3643853810055831, "market_dynamics": 0.911167, "expectation": {"probability": 65.3259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.49534, "high": 44.852445, "low": 43.345282, "close": 43.5133, "volume": 690664}, "trend_line": 42.369493, "activity_lines": {"activity_5": 44.057773, "activity_10": 44.237655, "activity_20": 43.814168, "activity_30": 43.200362}, "trend_signal": 1, "fair_value": 39.674283, "relative_strength": -1.37245, "rate_of_change": 0.26836366532987, "market_dynamics": 0.349296, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.245558, "high": 44.745315, "low": 43.127713, "close": 44.6472, "volume": 1096696}, "trend_line": 42.513613, "activity_lines": {"activity_5": 44.20198, "activity_10": 44.30952, "activity_20": 43.946217, "activity_30": 43.347311}, "trend_signal": 1, "fair_value": 39.751984, "relative_strength": -1.589825, "rate_of_change": 0.3401504001947838, "market_dynamics": 0.083129, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.870295, "high": 45.370242, "low": 44.67835, "close": 45.2274, "volume": 746589}, "trend_line": 42.677357, "activity_lines": {"activity_5": 44.548887, "activity_10": 44.478704, "activity_20": 44.11998, "activity_30": 43.522394}, "trend_signal": 1, "fair_value": 39.836222, "relative_strength": -1.754073, "rate_of_change": 0.3851566320651252, "market_dynamics": 0.030623, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.522139, "high": 45.343482, "low": 44.236455, "close": 44.8971, "volume": 704974}, "trend_line": 42.80888, "activity_lines": {"activity_5": 44.709033, "activity_10": 44.557427, "activity_20": 44.238455, "activity_30": 43.665603}, "trend_signal": 1, "fair_value": 39.912902, "relative_strength": -1.073392, "rate_of_change": 0.30817981535267375, "market_dynamics": 0.008285, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.455897, "high": 45.346094, "low": 44.051262, "close": 44.8965, "volume": 843765}, "trend_line": 42.93183, "activity_lines": {"activity_5": 44.837387, "activity_10": 44.622845, "activity_20": 44.341765, "activity_30": 43.800289}, "trend_signal": 1, "fair_value": 39.987284, "relative_strength": -1.177969, "rate_of_change": 0.2872067664465781, "market_dynamics": 0.180372, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.941478, "high": 45.525951, "low": 44.752649, "close": 45.472, "volume": 972644}, "trend_line": 43.09392, "activity_lines": {"activity_5": 45.115953, "activity_10": 44.787398, "activity_20": 44.487217, "activity_30": 43.964171}, "trend_signal": 1, "fair_value": 40.067941, "relative_strength": -2.674468, "rate_of_change": 0.37755204005978593, "market_dynamics": 0.206963, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.669778, "high": 45.714737, "low": 44.83677, "close": 44.8695, "volume": 957738}, "trend_line": 43.24163, "activity_lines": {"activity_5": 45.063107, "activity_10": 44.832524, "activity_20": 44.560749, "activity_30": 44.078724}, "trend_signal": 1, "fair_value": 40.137529, "relative_strength": -1.708923, "rate_of_change": 0.34276296981106286, "market_dynamics": 0.142689, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.067305, "high": 45.067305, "low": 43.664571, "close": 44.5188, "volume": 877346}, "trend_line": 43.40309, "activity_lines": {"activity_5": 44.87854, "activity_10": 44.81238, "activity_20": 44.589785, "activity_30": 44.161122}, "trend_signal": 1, "fair_value": 40.200119, "relative_strength": 0.937436, "rate_of_change": 0.3733901797873905, "market_dynamics": -0.000506, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.790412, "high": 44.799468, "low": 42.472106, "close": 43.2328, "volume": 1063389}, "trend_line": 43.520823, "activity_lines": {"activity_5": 44.312547, "activity_10": 44.550395, "activity_20": 44.489085, "activity_30": 44.150136}, "trend_signal": 1, "fair_value": 40.242832, "relative_strength": 1.282713, "rate_of_change": 0.271254880700893, "market_dynamics": -0.228619, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.725659, "high": 42.746487, "low": 41.340109, "close": 42.3272, "volume": 1563049}, "trend_line": 43.562133, "activity_lines": {"activity_5": 43.55564, "activity_10": 44.145398, "activity_20": 44.30225, "activity_30": 44.073128}, "trend_signal": 0, "fair_value": 40.271782, "relative_strength": 1.678979, "rate_of_change": 0.09492007998103079, "market_dynamics": -0.508249, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.327191, "high": 42.861488, "low": 42.073264, "close": 42.5717, "volume": 721162}, "trend_line": 43.595797, "activity_lines": {"activity_5": 43.05152, "activity_10": 43.82022, "activity_20": 44.141834, "activity_30": 44.009229}, "trend_signal": 0, "fair_value": 40.303288, "relative_strength": 1.994697, "rate_of_change": 0.07727812593564826, "market_dynamics": -0.835249, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.115086, "high": 43.45921, "low": 41.928765, "close": 41.9831, "volume": 648224}, "trend_line": 43.6018, "activity_lines": {"activity_5": 42.544553, "activity_10": 43.405144, "activity_20": 43.925083, "activity_30": 43.905184}, "trend_signal": 0, "fair_value": 40.325988, "relative_strength": 2.964686, "rate_of_change": 0.013769676007987099, "market_dynamics": -1.013649, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.959324, "high": 42.750998, "low": 38.302726, "close": 38.3206, "volume": 1636636}, "trend_line": 43.538383, "activity_lines": {"activity_5": 41.00918, "activity_10": 42.372596, "activity_20": 43.370069, "activity_30": 43.564461}, "trend_signal": 0, "fair_value": 40.299249, "relative_strength": 4.221955, "rate_of_change": -0.14544583021800492, "market_dynamics": -1.020947, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.07113, "high": 41.220543, "low": 36.486838, "close": 40.4089, "volume": 3414876}, "trend_line": 43.494533, "activity_lines": {"activity_5": 40.58312, "activity_10": 41.845318, "activity_20": 43.038867, "activity_30": 43.362559}, "trend_signal": 0, "fair_value": 40.300692, "relative_strength": 2.203691, "rate_of_change": -0.10071572938298182, "market_dynamics": -0.998075, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.284461, "high": 41.284461, "low": 39.446313, "close": 39.9074, "volume": 783999}, "trend_line": 43.4169, "activity_lines": {"activity_5": 40.178153, "activity_10": 41.308462, "activity_20": 42.677819, "activity_30": 43.131131}, "trend_signal": 0, "fair_value": 40.295584, "relative_strength": 3.282285, "rate_of_change": -0.1784890988483512, "market_dynamics": -0.981565, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.387538, "high": 41.749514, "low": 38.612372, "close": 41.6036, "volume": 855544}, "trend_line": 43.389733, "activity_lines": {"activity_5": 40.499907, "activity_10": 41.170716, "activity_20": 42.50063, "activity_30": 43.014144}, "trend_signal": 0, "fair_value": 40.312354, "relative_strength": 1.209774, "rate_of_change": -0.06257240844002822, "market_dynamics": -0.919415, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.199147, "high": 42.759353, "low": 41.282888, "close": 42.6767, "volume": 1328612}, "trend_line": 43.394303, "activity_lines": {"activity_5": 41.2439, "activity_10": 41.298415, "activity_20": 42.441474, "activity_30": 42.968142}, "trend_signal": 0, "fair_value": 40.342282, "relative_strength": 0.389768, "rate_of_change": 0.010532445544205292, "market_dynamics": -0.872318, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.428779, "high": 42.933884, "low": 41.969593, "close": 42.5298, "volume": 1190089}, "trend_line": 43.378827, "activity_lines": {"activity_5": 41.892687, "activity_10": 41.439273, "activity_20": 42.378376, "activity_30": 42.912368}, "trend_signal": 0, "fair_value": 40.369626, "relative_strength": 0.24848, "rate_of_change": -0.035663667647800684, "market_dynamics": -0.826839, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.797206, "high": 44.430884, "low": 43.391928, "close": 44.4217, "volume": 1351594}, "trend_line": 43.417673, "activity_lines": {"activity_5": 42.891493, "activity_10": 41.960276, "activity_20": 42.502828, "activity_30": 42.97965}, "trend_signal": 0, "fair_value": 40.419652, "relative_strength": -1.973078, "rate_of_change": 0.08955060034241934, "market_dynamics": -0.457762, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.962451, "high": 44.541025, "low": 43.200202, "close": 43.54, "volume": 1353462}, "trend_line": 43.43616, "activity_lines": {"activity_5": 43.32888, "activity_10": 42.299355, "activity_20": 42.543316, "activity_30": 42.987542}, "trend_signal": 0, "fair_value": 40.457705, "relative_strength": -1.583592, "rate_of_change": 0.042579435337311525, "market_dynamics": -0.151606, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.990058, "high": 44.485887, "low": 43.823465, "close": 44.1921, "volume": 1794481}, "trend_line": 43.492117, "activity_lines": {"activity_5": 43.74146, "activity_10": 42.734945, "activity_20": 42.649396, "activity_30": 43.036312}, "trend_signal": 0, "fair_value": 40.502698, "relative_strength": -1.949004, "rate_of_change": 0.12882584464188215, "market_dynamics": 0.141579, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.143257, "high": 44.920134, "low": 43.925916, "close": 44.8184, "volume": 1045793}, "trend_line": 43.512807, "activity_lines": {"activity_5": 44.19024, "activity_10": 43.254947, "activity_20": 42.81189, "activity_30": 43.121879}, "trend_signal": 0, "fair_value": 40.554075, "relative_strength": -2.552689, "rate_of_change": 0.04757183928297138, "market_dynamics": 0.392792, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.901567, "high": 45.196318, "low": 44.614863, "close": 44.6981, "volume": 1388428}, "trend_line": 43.550907, "activity_lines": {"activity_5": 44.45614, "activity_10": 43.701525, "activity_20": 42.962113, "activity_30": 43.198349}, "trend_signal": 0, "fair_value": 40.602828, "relative_strength": -2.281512, "rate_of_change": 0.08756042789884831, "market_dynamics": 0.507227, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.873874, "high": 45.160578, "low": 44.624163, "close": 44.7074, "volume": 860599}, "trend_line": 43.568777, "activity_lines": {"activity_5": 44.580587, "activity_10": 44.03384, "activity_20": 43.115741, "activity_30": 43.272962}, "trend_signal": 0, "fair_value": 40.650556, "relative_strength": -2.245177, "rate_of_change": 0.041032440495429735, "market_dynamics": 0.606151, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.799832, "high": 45.992891, "low": 44.577868, "close": 45.9374, "volume": 1406134}, "trend_line": 43.61356, "activity_lines": {"activity_5": 45.095987, "activity_10": 44.511636, "activity_20": 43.387416, "activity_30": 43.425776}, "trend_signal": 0, "fair_value": 40.711324, "relative_strength": -3.542, "rate_of_change": 0.10278691091100048, "market_dynamics": 0.667484, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.450243, "high": 46.524757, "low": 45.965901, "close": 46.4875, "volume": 1159796}, "trend_line": 43.665527, "activity_lines": {"activity_5": 45.634927, "activity_10": 44.979815, "activity_20": 43.706525, "activity_30": 43.611192}, "trend_signal": 0, "fair_value": 40.776963, "relative_strength": -3.826025, "rate_of_change": 0.1191533092001608, "market_dynamics": 0.735168, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.440886, "high": 46.627171, "low": 46.07763, "close": 46.4502, "volume": 1319078}, "trend_line": 43.720977, "activity_lines": {"activity_5": 46.008407, "activity_10": 45.352413, "activity_20": 44.017245, "activity_30": 43.790848}, "trend_signal": 1, "fair_value": 40.840707, "relative_strength": -3.554468, "rate_of_change": 0.12698804711552078, "market_dynamics": 0.796209, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.506157, "high": 46.832157, "low": 46.133587, "close": 46.7297, "volume": 2670065}, "trend_line": 43.809383, "activity_lines": {"activity_5": 46.366267, "activity_10": 45.70722, "activity_20": 44.347058, "activity_30": 43.984959}, "trend_signal": 1, "fair_value": 40.90614, "relative_strength": -4.137993, "rate_of_change": 0.20220499647114268, "market_dynamics": 1.032937, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.813501, "high": 47.307157, "low": 46.620789, "close": 47.2699, "volume": 1405375}, "trend_line": 43.904273, "activity_lines": {"activity_5": 46.768753, "activity_10": 46.083884, "activity_20": 44.71779, "activity_30": 44.208218}, "trend_signal": 1, "fair_value": 40.976071, "relative_strength": -3.811629, "rate_of_change": 0.21659743530285872, "market_dynamics": 1.110615, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.668682, "high": 47.846935, "low": 46.195747, "close": 46.374, "volume": 2552153}, "trend_line": 43.974333, "activity_lines": {"activity_5": 46.701773, "activity_10": 46.245871, "activity_20": 44.983973, "activity_30": 44.367555}, "trend_signal": 1, "fair_value": 41.034745, "relative_strength": -3.39582, "rate_of_change": 0.15957444506596888, "market_dynamics": 1.279684, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.524178, "high": 47.3873, "low": 46.524178, "close": 47.3873, "volume": 1681927}, "trend_line": 44.103467, "activity_lines": {"activity_5": 46.943453, "activity_10": 46.540567, "activity_20": 45.327391, "activity_30": 44.587747}, "trend_signal": 1, "fair_value": 41.103052, "relative_strength": -4.706117, "rate_of_change": 0.2936576661663078, "market_dynamics": 1.375464, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.443539, "high": 47.979237, "low": 47.227758, "close": 47.7719, "volume": 1965477}, "trend_line": 44.207623, "activity_lines": {"activity_5": 47.253347, "activity_10": 46.847096, "activity_20": 45.684507, "activity_30": 44.82442}, "trend_signal": 1, "fair_value": 41.173997, "relative_strength": -4.30695, "rate_of_change": 0.23616283953367237, "market_dynamics": 1.392531, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.837582, "high": 47.978309, "low": 47.152714, "close": 47.9314, "volume": 1928951}, "trend_line": 44.297757, "activity_lines": {"activity_5": 47.528293, "activity_10": 47.128925, "activity_20": 46.029247, "activity_30": 45.064664}, "trend_signal": 1, "fair_value": 41.245127, "relative_strength": -3.0155, "rate_of_change": 0.20388791317732477, "market_dynamics": 1.460805, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.903309, "high": 48.184762, "low": 47.734438, "close": 47.9596, "volume": 1843308}, "trend_line": 44.39984, "activity_lines": {"activity_5": 47.732527, "activity_10": 47.357095, "activity_20": 46.330907, "activity_30": 45.300912}, "trend_signal": 1, "fair_value": 41.31507, "relative_strength": -2.600716, "rate_of_change": 0.23044733393611863, "market_dynamics": 1.464614, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.537768, "high": 48.473216, "low": 47.320442, "close": 48.1614, "volume": 2137751}, "trend_line": 44.50867, "activity_lines": {"activity_5": 47.958047, "activity_10": 47.562824, "activity_20": 46.61583, "activity_30": 45.543593}, "trend_signal": 1, "fair_value": 41.385651, "relative_strength": -3.010569, "rate_of_change": 0.2451134959045002, "market_dynamics": 1.529307, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.303097, "high": 48.794443, "low": 48.152669, "close": 48.7283, "volume": 2226463}, "trend_line": 44.617213, "activity_lines": {"activity_5": 48.253373, "activity_10": 47.831189, "activity_20": 46.915439, "activity_30": 45.815827}, "trend_signal": 1, "fair_value": 41.460576, "relative_strength": -3.529926, "rate_of_change": 0.24386934051275266, "market_dynamics": 1.523425, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.888931, "high": 49.181849, "low": 48.567666, "close": 49.1724, "volume": 2726900}, "trend_line": 44.760643, "activity_lines": {"activity_5": 48.607333, "activity_10": 48.139558, "activity_20": 47.223416, "activity_30": 46.10971}, "trend_signal": 1, "fair_value": 41.538473, "relative_strength": -4.584165, "rate_of_change": 0.32146786039729147, "market_dynamics": 1.590671, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.1063, "high": 49.38032, "low": 48.637915, "close": 49.1063, "volume": 3075861}, "trend_line": 44.91356, "activity_lines": {"activity_5": 48.845893, "activity_10": 48.386415, "activity_20": 47.494166, "activity_30": 46.390075}, "trend_signal": 1, "fair_value": 41.614151, "relative_strength": -4.170686, "rate_of_change": 0.3416327151511096, "market_dynamics": 1.640669, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.673624, "high": 49.73072, "low": 49.169275, "close": 49.5404, "volume": 2720646}, "trend_line": 45.123813, "activity_lines": {"activity_5": 49.150827, "activity_10": 48.668987, "activity_20": 47.774942, "activity_30": 46.688581}, "trend_signal": 1, "fair_value": 41.692629, "relative_strength": -4.35881, "rate_of_change": 0.46812811097584245, "market_dynamics": 1.61295, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.702158, "high": 49.836905, "low": 48.569752, "close": 48.5983, "volume": 2613178}, "trend_line": 45.33285, "activity_lines": {"activity_5": 49.03634, "activity_10": 48.738987, "activity_20": 47.94162, "activity_30": 46.912741}, "trend_signal": 1, "fair_value": 41.760331, "relative_strength": -3.889084, "rate_of_change": 0.4632520749077702, "market_dynamics": 1.361022, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.102648, "high": 49.664093, "low": 48.607815, "close": 49.312, "volume": 2585411}, "trend_line": 45.557527, "activity_lines": {"activity_5": 49.130627, "activity_10": 48.898309, "activity_20": 48.152182, "activity_30": 47.169461}, "trend_signal": 1, "fair_value": 41.833649, "relative_strength": -4.673238, "rate_of_change": 0.4956163135562837, "market_dynamics": 1.125743, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.568876, "high": 50.254028, "low": 49.30671, "close": 50.1779, "volume": 3013036}, "trend_line": 45.830687, "activity_lines": {"activity_5": 49.474633, "activity_10": 49.180073, "activity_20": 48.42083, "activity_30": 47.467549}, "trend_signal": 1, "fair_value": 41.913882, "relative_strength": -4.942883, "rate_of_change": 0.5995935644180097, "market_dynamics": 1.042833, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.634688, "high": 50.910652, "low": 50.288876, "close": 50.4634, "volume": 3435732}, "trend_line": 46.235447, "activity_lines": {"activity_5": 49.846773, "activity_10": 49.47, "activity_20": 48.691147, "activity_30": 47.766434}, "trend_signal": 1, "fair_value": 41.995306, "relative_strength": -6.063425, "rate_of_change": 0.8831637195401482, "market_dynamics": 1.019625, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.698208, "high": 50.731751, "low": 49.169595, "close": 49.8165, "volume": 3982602}, "trend_line": 46.549033, "activity_lines": {"activity_5": 49.912807, "activity_10": 49.596273, "activity_20": 48.872401, "activity_30": 47.99747}, "trend_signal": 1, "fair_value": 42.069091, "relative_strength": -4.225986, "rate_of_change": 0.6782371975337468, "market_dynamics": 1.203099, "expectation": {"probability": 63.3995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.266932, "high": 50.698202, "low": 49.337306, "close": 49.9315, "volume": 2785616}, "trend_line": 46.88317, "activity_lines": {"activity_5": 49.998767, "activity_10": 49.709693, "activity_20": 49.040278, "activity_30": 48.215693}, "trend_signal": 1, "fair_value": 42.142571, "relative_strength": -3.73222, "rate_of_change": 0.7178172745285564, "market_dynamics": 1.130926, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.835736, "high": 50.171169, "low": 48.456149, "close": 49.0882, "volume": 3833165}, "trend_line": 47.132657, "activity_lines": {"activity_5": 49.714747, "activity_10": 49.637602, "activity_20": 49.108821, "activity_30": 48.357953}, "trend_signal": 1, "fair_value": 42.206882, "relative_strength": -2.242697, "rate_of_change": 0.5321461838011423, "market_dynamics": 0.799397, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.346934, "high": 50.731792, "low": 49.26068, "close": 50.727, "volume": 2257411}, "trend_line": 47.401, "activity_lines": {"activity_5": 49.991913, "activity_10": 49.856931, "activity_20": 49.321057, "activity_30": 48.589846}, "trend_signal": 1, "fair_value": 42.285049, "relative_strength": -3.607938, "rate_of_change": 0.5693356094904676, "market_dynamics": 0.487466, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.57788, "high": 51.012232, "low": 50.442748, "close": 50.8771, "volume": 3503055}, "trend_line": 47.679243, "activity_lines": {"activity_5": 50.282507, "activity_10": 50.075285, "activity_20": 49.527221, "activity_30": 48.814111}, "trend_signal": 1, "fair_value": 42.363158, "relative_strength": -4.189132, "rate_of_change": 0.5869981645956757, "market_dynamics": 0.325776, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.90605, "high": 51.1184, "low": 50.519959, "close": 50.6937, "volume": 3206601}, "trend_line": 47.88831, "activity_lines": {"activity_5": 50.484387, "activity_10": 50.228098, "activity_20": 49.69617, "activity_30": 49.008592}, "trend_signal": 1, "fair_value": 42.438208, "relative_strength": -2.639646, "rate_of_change": 0.4384864080161622, "market_dynamics": 0.249031, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.925323, "high": 50.925323, "low": 50.046967, "close": 50.8288, "volume": 3441011}, "trend_line": 48.13127, "activity_lines": {"activity_5": 50.67282, "activity_10": 50.384505, "activity_20": 49.861681, "activity_30": 49.198301}, "trend_signal": 1, "fair_value": 42.513124, "relative_strength": -2.855387, "rate_of_change": 0.5073472001831003, "market_dynamics": 0.283351, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.031557, "high": 51.485214, "low": 50.97374, "close": 51.4273, "volume": 2840187}, "trend_line": 48.372443, "activity_lines": {"activity_5": 51.000933, "activity_10": 50.609176, "activity_20": 50.06298, "activity_30": 49.410948}, "trend_signal": 1, "fair_value": 42.592011, "relative_strength": -2.847446, "rate_of_change": 0.501073418590443, "market_dynamics": 0.295035, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.668518, "high": 51.712264, "low": 50.847072, "close": 51.0658, "volume": 2713081}, "trend_line": 48.58069, "activity_lines": {"activity_5": 51.052607, "activity_10": 50.72966, "activity_20": 50.210611, "activity_30": 49.584713}, "trend_signal": 1, "fair_value": 42.666342, "relative_strength": -1.779874, "rate_of_change": 0.43050751023676864, "market_dynamics": 0.069605, "expectation": {"probability": 63.5967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.318585, "high": 51.794928, "low": 51.250536, "close": 51.7366, "volume": 4265661}, "trend_line": 48.815307, "activity_lines": {"activity_5": 51.305293, "activity_10": 50.955964, "activity_20": 50.406443, "activity_30": 49.78832}, "trend_signal": 1, "fair_value": 42.745214, "relative_strength": -2.557253, "rate_of_change": 0.48294291414963453, "market_dynamics": 0.208323, "expectation": {"probability": 62.0305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.6296, "high": 51.833746, "low": 51.274774, "close": 51.6296, "volume": 3368573}, "trend_line": 49.046047, "activity_lines": {"activity_5": 51.465013, "activity_10": 51.139664, "activity_20": 50.573964, "activity_30": 49.969888}, "trend_signal": 1, "fair_value": 42.821803, "relative_strength": -1.850561, "rate_of_change": 0.47267960437082657, "market_dynamics": 0.330183, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.988009, "high": 51.634473, "low": 50.657584, "close": 51.5324, "volume": 4261988}, "trend_line": 49.232547, "activity_lines": {"activity_5": 51.52994, "activity_10": 51.272725, "activity_20": 50.714752, "activity_30": 50.130297}, "trend_signal": 1, "fair_value": 42.896253, "relative_strength": -2.196858, "rate_of_change": 0.38025490617010427, "market_dynamics": 0.416445, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.610202, "high": 52.057381, "low": 51.240794, "close": 51.7463, "volume": 3419629}, "trend_line": 49.40784, "activity_lines": {"activity_5": 51.61926, "activity_10": 51.415571, "activity_20": 50.85986, "activity_30": 50.292475}, "trend_signal": 1, "fair_value": 42.971253, "relative_strength": -1.585472, "rate_of_change": 0.35605104891283296, "market_dynamics": 0.489915, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.613689, "high": 52.064036, "low": 50.664044, "close": 51.7018, "volume": 4818517}, "trend_line": 49.582893, "activity_lines": {"activity_5": 51.67248, "activity_10": 51.501996, "activity_20": 50.986357, "activity_30": 50.440472}, "trend_signal": 1, "fair_value": 43.044619, "relative_strength": 0.334672, "rate_of_change": 0.3543020702787216, "market_dynamics": 0.37013, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.633328, "high": 52.132626, "low": 50.8648, "close": 51.1634, "volume": 3596496}, "trend_line": 49.730683, "activity_lines": {"activity_5": 51.503833, "activity_10": 51.472807, "activity_20": 51.049534, "activity_30": 50.542441}, "trend_signal": 1, "fair_value": 43.112276, "relative_strength": 0.563098, "rate_of_change": 0.2980665125772321, "market_dynamics": 0.006333, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.124239, "high": 51.7606, "low": 50.752115, "close": 51.7606, "volume": 2377118}, "trend_line": 49.880373, "activity_lines": {"activity_5": 51.572467, "activity_10": 51.546995, "activity_20": 51.159791, "activity_30": 50.673403}, "trend_signal": 1, "fair_value": 43.18375, "relative_strength": 0.601533, "rate_of_change": 0.3010012953170172, "market_dynamics": -0.273417, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.750752, "high": 52.034667, "low": 51.124182, "close": 51.6039, "volume": 4246650}, "trend_line": 50.054703, "activity_lines": {"activity_5": 51.580133, "activity_10": 51.573293, "activity_20": 51.244552, "activity_30": 50.784598}, "trend_signal": 1, "fair_value": 43.252767, "relative_strength": 0.618329, "rate_of_change": 0.34949618359911777, "market_dynamics": -0.266401, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.122424, "high": 51.748514, "low": 50.442304, "close": 50.6393, "volume": 4117233}, "trend_line": 50.163103, "activity_lines": {"activity_5": 51.2615, "activity_10": 51.410116, "activity_20": 51.223134, "activity_30": 50.822314}, "trend_signal": 1, "fair_value": 43.31282, "relative_strength": 0.068079, "rate_of_change": 0.21656306701089814, "market_dynamics": -0.583583, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.195613, "high": 51.408353, "low": 49.889963, "close": 49.9787, "volume": 3733958}, "trend_line": 50.236663, "activity_lines": {"activity_5": 50.796467, "activity_10": 51.141158, "activity_20": 51.132481, "activity_30": 50.810417}, "trend_signal": 1, "fair_value": 43.366577, "relative_strength": -0.13166, "rate_of_change": 0.14664164615175523, "market_dynamics": -0.671085, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.313901, "high": 50.875803, "low": 48.864529, "close": 49.1406, "volume": 3584453}, "trend_line": 50.27697, "activity_lines": {"activity_5": 50.16694, "activity_10": 50.739584, "activity_20": 50.962958, "activity_30": 50.739703}, "trend_signal": 0, "fair_value": 43.41277, "relative_strength": 0.264872, "rate_of_change": 0.08023423052601751, "market_dynamics": -0.822341, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.72239, "high": 50.146356, "low": 48.056103, "close": 48.1547, "volume": 3516739}, "trend_line": 50.283473, "activity_lines": {"activity_5": 49.343633, "activity_10": 50.205955, "activity_20": 50.705838, "activity_30": 50.602783}, "trend_signal": 0, "fair_value": 43.450404, "relative_strength": 1.629983, "rate_of_change": 0.012934351453562429, "market_dynamics": -1.140664, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.842569, "high": 49.909976, "low": 48.117725, "close": 49.766, "volume": 3154053}, "trend_line": 50.33696, "activity_lines": {"activity_5": 49.29782, "activity_10": 50.028469, "activity_20": 50.610089, "activity_30": 50.569397}, "trend_signal": 0, "fair_value": 43.500133, "relative_strength": 1.147952, "rate_of_change": 0.1063709342431398, "market_dynamics": -1.212315, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.765989, "high": 51.458946, "low": 49.398503, "close": 51.3249, "volume": 4125695}, "trend_line": 50.423513, "activity_lines": {"activity_5": 49.894167, "activity_10": 50.166536, "activity_20": 50.663595, "activity_30": 50.633135}, "trend_signal": 0, "fair_value": 43.561264, "relative_strength": -0.014871, "rate_of_change": 0.1719472133398642, "market_dynamics": -1.034597, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.195838, "high": 53.330454, "low": 51.126332, "close": 53.2115, "volume": 3598262}, "trend_line": 50.55815, "activity_lines": {"activity_5": 51.073673, "activity_10": 50.655284, "activity_20": 50.886126, "activity_30": 50.813006}, "trend_signal": 1, "fair_value": 43.636072, "relative_strength": -2.189872, "rate_of_change": 0.2670123360901052, "market_dynamics": -0.715855, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.146954, "high": 53.464694, "low": 52.715027, "close": 53.4498, "volume": 3077616}, "trend_line": 50.702933, "activity_lines": {"activity_5": 52.117093, "activity_10": 51.159909, "activity_20": 51.119521, "activity_30": 50.999564}, "trend_signal": 1, "fair_value": 43.711562, "relative_strength": -3.800729, "rate_of_change": 0.2863692599511728, "market_dynamics": -0.360042, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.8, "high": 54.185, "low": 53.49, "close": 53.86, "volume": 3928052}, "trend_line": 50.84692, "activity_lines": {"activity_5": 53.009967, "activity_10": 51.697545, "activity_20": 51.379732, "activity_30": 51.203245}, "trend_signal": 1, "fair_value": 43.789031, "relative_strength": -4.36714, "rate_of_change": 0.283981599249881, "market_dynamics": 0.146942, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.83, "high": 54.91, "low": 53.51, "close": 54.91, "volume": 4038657}, "trend_line": 51.05731, "activity_lines": {"activity_5": 53.872487, "activity_10": 52.38792, "activity_20": 51.724865, "activity_30": 51.46538}, "trend_signal": 1, "fair_value": 43.873281, "relative_strength": -7.364651, "rate_of_change": 0.4137713749426787, "market_dynamics": 0.513512, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.87, "high": 55.615, "low": 54.565, "close": 55.05, "volume": 4245493}, "trend_line": 51.248577, "activity_lines": {"activity_5": 54.43874, "activity_10": 53.043638, "activity_20": 52.063898, "activity_30": 51.722972}, "trend_signal": 1, "fair_value": 43.957317, "relative_strength": -6.656235, "rate_of_change": 0.37461237186212176, "market_dynamics": 0.795112, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.305, "high": 55.63, "low": 54.54, "close": 55.46, "volume": 5258586}, "trend_line": 51.424647, "activity_lines": {"activity_5": 54.89332, "activity_10": 53.693707, "activity_20": 52.424727, "activity_30": 51.994677}, "trend_signal": 1, "fair_value": 44.043157, "relative_strength": -6.903957, "rate_of_change": 0.34356075876995146, "market_dynamics": 1.13012, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.7, "high": 56.1899, "low": 55.61, "close": 56.12, "volume": 3370182}, "trend_line": 51.6132, "activity_lines": {"activity_5": 55.418, "activity_10": 54.364116, "activity_20": 52.827488, "activity_30": 52.297603}, "trend_signal": 1, "fair_value": 44.132616, "relative_strength": -8.243698, "rate_of_change": 0.3666588124562116, "market_dynamics": 1.157403, "expectation": {"probability": 61.2159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38cf3a2-50e2-48b1-a8f0-49299f894c46/", "share_image": "https://sharemaestro.com/terminal/e38cf3a2-50e2-48b1-a8f0-49299f894c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}