{"ticker": {"uuid": "e38cf3a2-50e2-48b1-a8f0-49299f894c46", "symbol": "GPIX", "name": "GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPIX rose 3.63%, moving from 53.10 to 55.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 61.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.03"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.59, "high": 55.72, "low": 54.835, "close": 55.03, "volume": 4769275}, "trend_line": 52.326659, "activity_lines": {"activity_5": 55.093546, "activity_10": 54.919986, "activity_20": 54.069714, "activity_30": 53.229787}, "trend_signal": 1, "fair_value": 44.25856, "relative_strength": -2.593777, "rate_of_change": 0.29132916805455505, "market_dynamics": 0.96366, "expectation": {"probability": 61.4537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 31.619758, "high": 31.700011, "low": 31.319049, "close": 31.319049, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.879733, "high": 33.19272, "low": 31.622165, "close": 33.062951, "volume": 63636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.016163, "high": 33.353227, "low": 32.903809, "close": 33.337176, "volume": 28997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.573059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.305075, "high": 34.011303, "low": 33.305075, "close": 33.955126, "volume": 65778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.918576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.019328, "high": 34.244037, "low": 33.939075, "close": 34.192836, "volume": 27685}, "trend_line": null, "activity_lines": {"activity_5": 33.616078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.173428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.139708, "high": 34.484716, "low": 34.083771, "close": 34.467221, "volume": 26827}, "trend_line": null, "activity_lines": {"activity_5": 34.047342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.38906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.083618, "high": 34.746297, "low": 34.067453, "close": 34.730213, "volume": 198163}, "trend_line": null, "activity_lines": {"activity_5": 34.356392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.580653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.738295, "high": 35.651529, "low": 34.726737, "close": 35.417219, "volume": 165727}, "trend_line": null, "activity_lines": {"activity_5": 34.783294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.810224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.481879, "high": 35.708187, "low": 35.317321, "close": 35.61047, "volume": 235708}, "trend_line": null, "activity_lines": {"activity_5": 35.135943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.010251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.68394, "high": 35.848333, "low": 35.648904, "close": 35.743002, "volume": 118914}, "trend_line": null, "activity_lines": {"activity_5": 35.422413, "activity_10": 34.825781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.183526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.530875, "high": 35.652974, "low": 35.237837, "close": 35.316143, "volume": 133329}, "trend_line": null, "activity_lines": {"activity_5": 35.463252, "activity_10": 35.031712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.286491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.359936, "high": 36.002992, "low": 35.351715, "close": 35.897173, "volume": 64471}, "trend_line": null, "activity_lines": {"activity_5": 35.641173, "activity_10": 35.270609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.420715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.823913, "high": 36.23905, "low": 35.514514, "close": 36.23905, "volume": 53981}, "trend_line": null, "activity_lines": {"activity_5": 35.855256, "activity_10": 35.520135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.560587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.37743, "high": 36.646048, "low": 36.26347, "close": 36.532089, "volume": 63063}, "trend_line": null, "activity_lines": {"activity_5": 36.11223, "activity_10": 35.77018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.701408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.450689, "high": 36.968488, "low": 36.30417, "close": 36.9357, "volume": 92805}, "trend_line": null, "activity_lines": {"activity_5": 36.4423, "activity_10": 36.046754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.850361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.9357, "high": 37.353747, "low": 36.747251, "close": 37.353747, "volume": 114809}, "trend_line": null, "activity_lines": {"activity_5": 36.832205, "activity_10": 36.349466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.006823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.344566, "high": 37.698021, "low": 36.796515, "close": 37.279974, "volume": 291454}, "trend_line": null, "activity_lines": {"activity_5": 37.061679, "activity_10": 36.586283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.140538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.230792, "high": 37.861961, "low": 36.976685, "close": 37.796385, "volume": 126034}, "trend_line": null, "activity_lines": {"activity_5": 37.371103, "activity_10": 36.870634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.288085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.804582, "high": 38.091477, "low": 37.575066, "close": 38.091477, "volume": 115747}, "trend_line": null, "activity_lines": {"activity_5": 37.675069, "activity_10": 37.16538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.435632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.146742, "high": 38.320098, "low": 37.64508, "close": 38.022915, "volume": 157870}, "trend_line": null, "activity_lines": {"activity_5": 37.852222, "activity_10": 37.402551, "activity_20": 36.510499, "activity_30": null}, "trend_signal": 0, "fair_value": 35.564996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.98164, "high": 38.336609, "low": 37.841304, "close": 37.989895, "volume": 248029}, "trend_line": null, "activity_lines": {"activity_5": 37.945887, "activity_10": 37.592266, "activity_20": 36.741442, "activity_30": null}, "trend_signal": 0, "fair_value": 35.680467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.394394, "high": 38.774128, "low": 38.080701, "close": 38.658557, "volume": 146153}, "trend_line": null, "activity_lines": {"activity_5": 38.22003, "activity_10": 37.854941, "activity_20": 37.004301, "activity_30": null}, "trend_signal": 0, "fair_value": 35.815835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.658557, "high": 38.823659, "low": 38.551241, "close": 38.807148, "volume": 143171}, "trend_line": null, "activity_lines": {"activity_5": 38.451797, "activity_10": 38.094427, "activity_20": 37.254666, "activity_30": null}, "trend_signal": 0, "fair_value": 35.945892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.889699, "high": 38.897046, "low": 38.162648, "close": 38.49522, "volume": 141378}, "trend_line": null, "activity_lines": {"activity_5": 38.512205, "activity_10": 38.230505, "activity_20": 37.449275, "activity_30": null}, "trend_signal": 0, "fair_value": 36.052114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.628249, "high": 38.703078, "low": 37.921783, "close": 38.012991, "volume": 194272}, "trend_line": null, "activity_lines": {"activity_5": 38.384953, "activity_10": 38.243212, "activity_20": 37.576339, "activity_30": null}, "trend_signal": 0, "fair_value": 36.130549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.28861, "high": 38.28861, "low": 36.782474, "close": 36.882245, "volume": 118792}, "trend_line": null, "activity_lines": {"activity_5": 37.881447, "activity_10": 38.030742, "activity_20": 37.577522, "activity_30": null}, "trend_signal": 0, "fair_value": 36.15946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.115046, "high": 37.963022, "low": 36.890643, "close": 37.871647, "volume": 139414}, "trend_line": null, "activity_lines": {"activity_5": 37.781585, "activity_10": 38.006736, "activity_20": 37.661433, "activity_30": null}, "trend_signal": 0, "fair_value": 36.222875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.029619, "high": 38.09818, "low": 37.280584, "close": 38.006074, "volume": 187968}, "trend_line": null, "activity_lines": {"activity_5": 37.778993, "activity_10": 37.996413, "activity_20": 37.743187, "activity_30": null}, "trend_signal": 0, "fair_value": 36.28656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.190285, "high": 38.659102, "low": 38.089807, "close": 38.575454, "volume": 455908}, "trend_line": null, "activity_lines": {"activity_5": 38.019599, "activity_10": 38.085802, "activity_20": 37.86684, "activity_30": null}, "trend_signal": 0, "fair_value": 36.365488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124868, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.717799, "high": 39.16158, "low": 38.541961, "close": 39.069474, "volume": 163155}, "trend_line": 36.455621, "activity_lines": {"activity_5": 38.41953, "activity_10": 38.256213, "activity_20": 38.023424, "activity_30": 37.459507}, "trend_signal": 1, "fair_value": 36.455621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168433, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.203446, "high": 39.379284, "low": 38.826651, "close": 39.061101, "volume": 173184}, "trend_line": 36.713689, "activity_lines": {"activity_5": 38.746237, "activity_10": 38.406073, "activity_20": 38.16337, "activity_30": 37.627602}, "trend_signal": 1, "fair_value": 36.539668, "relative_strength": null, "rate_of_change": 0.7078963213930755, "market_dynamics": -0.077737, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.228566, "high": 39.228566, "low": 38.508468, "close": 39.094594, "volume": 306893}, "trend_line": 36.914744, "activity_lines": {"activity_5": 38.938852, "activity_10": 38.542546, "activity_20": 38.288673, "activity_30": 37.781209}, "trend_signal": 1, "fair_value": 36.61951, "relative_strength": null, "rate_of_change": 0.547629523145976, "market_dynamics": 0.059115, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.220192, "high": 39.777542, "low": 38.701052, "close": 39.389633, "volume": 174515}, "trend_line": 37.116492, "activity_lines": {"activity_5": 39.148283, "activity_10": 38.724735, "activity_20": 38.426849, "activity_30": 37.940879}, "trend_signal": 1, "fair_value": 36.703453, "relative_strength": null, "rate_of_change": 0.5465241747308394, "market_dynamics": -0.040882, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.398065, "high": 39.937765, "low": 39.290126, "close": 39.828138, "volume": 254768}, "trend_line": 37.31226, "activity_lines": {"activity_5": 39.411645, "activity_10": 38.976061, "activity_20": 38.591784, "activity_30": 38.115824}, "trend_signal": 1, "fair_value": 36.795356, "relative_strength": null, "rate_of_change": 0.5274420869299854, "market_dynamics": 0.09976, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.887168, "high": 40.266644, "low": 39.828138, "close": 40.038959, "volume": 256673}, "trend_line": 37.50713, "activity_lines": {"activity_5": 39.661769, "activity_10": 39.241484, "activity_20": 38.761102, "activity_30": 38.29174}, "trend_signal": 1, "fair_value": 36.88803, "relative_strength": null, "rate_of_change": 0.522268015928262, "market_dynamics": 0.25994, "expectation": {"probability": 79.397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.081123, "high": 40.300376, "low": 39.929332, "close": 40.030526, "volume": 297279}, "trend_line": 37.692574, "activity_lines": {"activity_5": 39.844449, "activity_10": 39.468537, "activity_20": 38.91484, "activity_30": 38.45454}, "trend_signal": 1, "fair_value": 36.975321, "relative_strength": null, "rate_of_change": 0.49442332697810776, "market_dynamics": 0.342261, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.979929, "high": 41.706842, "low": 39.979929, "close": 40.66226, "volume": 157865}, "trend_line": 37.890309, "activity_lines": {"activity_5": 40.173079, "activity_10": 39.75321, "activity_20": 39.115996, "activity_30": 38.646133}, "trend_signal": 1, "fair_value": 37.074968, "relative_strength": null, "rate_of_change": 0.5245993547694608, "market_dynamics": 0.50044, "expectation": {"probability": 75.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.798141, "high": 41.12935, "low": 40.588375, "close": 40.917036, "volume": 399041}, "trend_line": 38.073636, "activity_lines": {"activity_5": 40.482124, "activity_10": 40.033467, "activity_20": 39.32531, "activity_30": 38.841405}, "trend_signal": 1, "fair_value": 37.176075, "relative_strength": null, "rate_of_change": 0.4838361175676832, "market_dynamics": 0.767318, "expectation": {"probability": 76.749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.367141, "high": 41.401111, "low": 40.265064, "close": 40.322559, "volume": 302310}, "trend_line": 38.230706, "activity_lines": {"activity_5": 40.491182, "activity_10": 40.152711, "activity_20": 39.463148, "activity_30": 38.986497}, "trend_signal": 1, "fair_value": 37.256755, "relative_strength": null, "rate_of_change": 0.41254268439189096, "market_dynamics": 0.841364, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.348036, "high": 40.772663, "low": 39.628209, "close": 40.152708, "volume": 247762}, "trend_line": 38.377696, "activity_lines": {"activity_5": 40.410662, "activity_10": 40.209307, "activity_20": 39.574185, "activity_30": 39.110497}, "trend_signal": 1, "fair_value": 37.329153, "relative_strength": null, "rate_of_change": 0.38448152121491663, "market_dynamics": 0.863247, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.152708, "high": 41.001962, "low": 39.027012, "close": 39.394868, "volume": 354998}, "trend_line": 38.513653, "activity_lines": {"activity_5": 40.069945, "activity_10": 40.10842, "activity_20": 39.602904, "activity_30": 39.176121}, "trend_signal": 1, "fair_value": 37.379537, "relative_strength": null, "rate_of_change": 0.35426045378023124, "market_dynamics": 0.70828, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.060319, "high": 39.446111, "low": 37.694943, "close": 39.420533, "volume": 276577}, "trend_line": 38.631099, "activity_lines": {"activity_5": 39.780161, "activity_10": 40.00613, "activity_20": 39.627378, "activity_30": 39.23463}, "trend_signal": 1, "fair_value": 37.428132, "relative_strength": null, "rate_of_change": 0.3049464043309552, "market_dynamics": 0.19848, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.429087, "high": 40.814965, "low": 39.243191, "close": 40.797856, "volume": 171598}, "trend_line": 38.783059, "activity_lines": {"activity_5": 40.032266, "activity_10": 40.148336, "activity_20": 39.779397, "activity_30": 39.374421}, "trend_signal": 1, "fair_value": 37.506497, "relative_strength": null, "rate_of_change": 0.3933618352405728, "market_dynamics": -0.029617, "expectation": {"probability": 69.8835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.131493, "high": 41.619117, "low": 40.789301, "close": 41.26837, "volume": 274052}, "trend_line": 38.940935, "activity_lines": {"activity_5": 40.449154, "activity_10": 40.350486, "activity_20": 39.966747, "activity_30": 39.534763}, "trend_signal": 1, "fair_value": 37.591995, "relative_strength": null, "rate_of_change": 0.4070746456590793, "market_dynamics": -0.099117, "expectation": {"probability": 71.1324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.559233, "high": 41.559233, "low": 40.844993, "close": 41.507904, "volume": 285127}, "trend_line": 39.093342, "activity_lines": {"activity_5": 40.882833, "activity_10": 40.570002, "activity_20": 40.163704, "activity_30": 39.700374}, "trend_signal": 1, "fair_value": 37.679015, "relative_strength": null, "rate_of_change": 0.3913799193573463, "market_dynamics": 0.053862, "expectation": {"probability": 71.3031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.48224, "high": 41.48224, "low": 39.861564, "close": 39.939116, "volume": 215931}, "trend_line": 39.179521, "activity_lines": {"activity_5": 40.703237, "activity_10": 40.477575, "activity_20": 40.194611, "activity_30": 39.75494}, "trend_signal": 1, "fair_value": 37.728147, "relative_strength": null, "rate_of_change": 0.22044418714573275, "market_dynamics": -0.079322, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.326874, "high": 41.481533, "low": 39.989379, "close": 41.429832, "volume": 196686}, "trend_line": 39.317849, "activity_lines": {"activity_5": 40.984262, "activity_10": 40.65785, "activity_20": 40.352934, "activity_30": 39.900122}, "trend_signal": 1, "fair_value": 37.806907, "relative_strength": null, "rate_of_change": 0.3530619988947832, "market_dynamics": -0.153496, "expectation": {"probability": 71.049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.516, "high": 42.2829, "low": 41.319019, "close": 41.938226, "volume": 231165}, "trend_line": 39.455911, "activity_lines": {"activity_5": 41.300799, "activity_10": 40.916604, "activity_20": 40.542732, "activity_30": 40.069178}, "trend_signal": 1, "fair_value": 37.892976, "relative_strength": null, "rate_of_change": 0.3511433191576627, "market_dynamics": -0.245182, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.196732, "high": 42.567256, "low": 41.852057, "close": 42.11918, "volume": 211600}, "trend_line": 39.590167, "activity_lines": {"activity_5": 41.601629, "activity_10": 41.189692, "activity_20": 40.731038, "activity_30": 40.241002}, "trend_signal": 1, "fair_value": 37.979225, "relative_strength": null, "rate_of_change": 0.3402684074383699, "market_dynamics": -0.351572, "expectation": {"probability": 73.1865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.11918, "high": 42.438003, "low": 41.764472, "close": 42.239285, "volume": 205122}, "trend_line": 39.730713, "activity_lines": {"activity_5": 41.885774, "activity_10": 41.451951, "activity_20": 40.913909, "activity_30": 40.411913}, "trend_signal": 1, "fair_value": 38.064426, "relative_strength": null, "rate_of_change": 0.35500229135179073, "market_dynamics": -0.016649, "expectation": {"probability": 74.2217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.317393, "high": 42.725292, "low": 41.874779, "close": 42.690578, "volume": 309021}, "trend_line": 39.887402, "activity_lines": {"activity_5": 42.27159, "activity_10": 41.758326, "activity_20": 41.124666, "activity_30": 40.602872}, "trend_signal": 1, "fair_value": 38.155135, "relative_strength": null, "rate_of_change": 0.3943775184704087, "market_dynamics": 0.280318, "expectation": {"probability": 72.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.681899, "high": 43.341481, "low": 42.589557, "close": 42.950939, "volume": 360756}, "trend_line": 40.030482, "activity_lines": {"activity_5": 42.560763, "activity_10": 42.052117, "activity_20": 41.342935, "activity_30": 40.800519}, "trend_signal": 1, "fair_value": 38.247362, "relative_strength": -0.17684, "rate_of_change": 0.358709750010787, "market_dynamics": 0.591449, "expectation": {"probability": 69.7425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.994333, "high": 43.046405, "low": 42.378144, "close": 42.681899, "volume": 359674}, "trend_line": 40.15964, "activity_lines": {"activity_5": 42.658849, "activity_10": 42.232802, "activity_20": 41.517218, "activity_30": 40.971579}, "trend_signal": 1, "fair_value": 38.331032, "relative_strength": -0.859536, "rate_of_change": 0.32264912523412503, "market_dynamics": 0.842029, "expectation": {"probability": 70.362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.985654, "high": 42.985654, "low": 42.100425, "close": 42.213249, "volume": 466553}, "trend_line": 40.283574, "activity_lines": {"activity_5": 42.55114, "activity_10": 42.294023, "activity_20": 41.631191, "activity_30": 41.104069}, "trend_signal": 1, "fair_value": 38.402925, "relative_strength": -0.27428, "rate_of_change": 0.3086033639743743, "market_dynamics": 1.002105, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.286212, "high": 43.955634, "low": 41.997865, "close": 43.885711, "volume": 384442}, "trend_line": 40.479332, "activity_lines": {"activity_5": 42.994647, "activity_10": 42.642149, "activity_20": 41.893088, "activity_30": 41.336465}, "trend_signal": 1, "fair_value": 38.502612, "relative_strength": -1.63637, "rate_of_change": 0.4859499308576688, "market_dynamics": 1.206906, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.086741, "high": 44.086741, "low": 43.134121, "close": 43.247659, "volume": 554497}, "trend_line": 40.691512, "activity_lines": {"activity_5": 43.115708, "activity_10": 42.831032, "activity_20": 42.0759, "activity_30": 41.515067}, "trend_signal": 1, "fair_value": 38.587345, "relative_strength": 0.395937, "rate_of_change": 0.5241687288713253, "market_dynamics": 1.284244, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.387506, "high": 43.868142, "low": 43.177736, "close": 43.859489, "volume": 445224}, "trend_line": 40.891107, "activity_lines": {"activity_5": 43.403574, "activity_10": 43.071002, "activity_20": 42.301662, "activity_30": 41.719453}, "trend_signal": 1, "fair_value": 38.679839, "relative_strength": -0.002718, "rate_of_change": 0.49050770096720675, "market_dynamics": 1.35738, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.147924, "high": 44.375175, "low": 43.842009, "close": 44.27903, "volume": 361145}, "trend_line": 41.100206, "activity_lines": {"activity_5": 43.770717, "activity_10": 43.343076, "activity_20": 42.552155, "activity_30": 41.938028}, "trend_signal": 1, "fair_value": 38.776377, "relative_strength": 0.218865, "rate_of_change": 0.5113556842567307, "market_dynamics": 1.444039, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.418877, "high": 44.672961, "low": 44.241636, "close": 44.611343, "volume": 448994}, "trend_line": 41.301402, "activity_lines": {"activity_5": 44.142155, "activity_10": 43.633011, "activity_20": 42.818288, "activity_30": 42.164553}, "trend_signal": 1, "fair_value": 38.875275, "relative_strength": -2.143289, "rate_of_change": 0.4895255269523541, "market_dynamics": 1.403984, "expectation": {"probability": 65.1976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.690566, "high": 44.690566, "low": 44.268044, "close": 44.470502, "volume": 525765}, "trend_line": 41.481436, "activity_lines": {"activity_5": 44.306774, "activity_10": 43.852026, "activity_20": 43.050584, "activity_30": 42.369011}, "trend_signal": 1, "fair_value": 38.968528, "relative_strength": -3.107551, "rate_of_change": 0.4359028780669458, "market_dynamics": 1.443607, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.593738, "high": 44.646554, "low": 43.015792, "close": 43.766298, "volume": 898640}, "trend_line": 41.638276, "activity_lines": {"activity_5": 44.197672, "activity_10": 43.902437, "activity_20": 43.195253, "activity_30": 42.516422}, "trend_signal": 1, "fair_value": 39.04718, "relative_strength": -2.389236, "rate_of_change": 0.3780968431275991, "market_dynamics": 1.406663, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.898336, "high": 44.584936, "low": 43.590159, "close": 44.109598, "volume": 365338}, "trend_line": 41.805443, "activity_lines": {"activity_5": 44.168427, "activity_10": 43.995707, "activity_20": 43.3518, "activity_30": 42.675862}, "trend_signal": 1, "fair_value": 39.128832, "relative_strength": -2.44002, "rate_of_change": 0.4014743549901038, "market_dynamics": 1.209058, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.678273, "high": 43.968502, "low": 43.062094, "close": 43.959637, "volume": 480696}, "trend_line": 41.957776, "activity_lines": {"activity_5": 44.072521, "activity_10": 44.040645, "activity_20": 43.471737, "activity_30": 42.814842}, "trend_signal": 1, "fair_value": 39.205512, "relative_strength": -1.921462, "rate_of_change": 0.364385565774308, "market_dynamics": 0.853416, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.181253, "high": 44.535838, "low": 43.039313, "close": 43.206145, "volume": 690664}, "trend_line": 42.070377, "activity_lines": {"activity_5": 43.746744, "activity_10": 43.925353, "activity_20": 43.504856, "activity_30": 42.895382}, "trend_signal": 1, "fair_value": 39.268022, "relative_strength": -1.372373, "rate_of_change": 0.2683674177582671, "market_dynamics": 0.298348, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.940206, "high": 44.429373, "low": 42.823193, "close": 44.331951, "volume": 1096696}, "trend_line": 42.213476, "activity_lines": {"activity_5": 43.889916, "activity_10": 43.9967, "activity_20": 43.635968, "activity_30": 43.04129}, "trend_signal": 1, "fair_value": 39.345928, "relative_strength": -1.589942, "rate_of_change": 0.3401419483357599, "market_dynamics": 0.042142, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.553567, "high": 45.049985, "low": 44.362978, "close": 44.908151, "volume": 746589}, "trend_line": 42.376064, "activity_lines": {"activity_5": 44.234391, "activity_10": 44.164697, "activity_20": 43.808507, "activity_30": 43.21514}, "trend_signal": 1, "fair_value": 39.430204, "relative_strength": -1.753971, "rate_of_change": 0.38515662628682723, "market_dynamics": -0.001789, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.207847, "high": 45.023391, "low": 43.924179, "close": 44.580161, "volume": 704974}, "trend_line": 42.50666, "activity_lines": {"activity_5": 44.393413, "activity_10": 44.242869, "activity_20": 43.926148, "activity_30": 43.35734}, "trend_signal": 1, "fair_value": 39.507069, "relative_strength": -1.07334, "rate_of_change": 0.3081834122206278, "market_dynamics": -0.018777, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.142047, "high": 45.02596, "low": 43.740269, "close": 44.579539, "volume": 843765}, "trend_line": 42.628744, "activity_lines": {"activity_5": 44.520856, "activity_10": 44.307825, "activity_20": 44.028728, "activity_30": 43.491074}, "trend_signal": 1, "fair_value": 39.581664, "relative_strength": -1.177969, "rate_of_change": 0.28721146286252786, "market_dynamics": 0.155639, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.624181, "high": 45.204528, "low": 44.436685, "close": 45.150957, "volume": 972644}, "trend_line": 42.78969, "activity_lines": {"activity_5": 44.797445, "activity_10": 44.471212, "activity_20": 44.173151, "activity_30": 43.653798}, "trend_signal": 1, "fair_value": 39.662379, "relative_strength": -2.674515, "rate_of_change": 0.37755276111349356, "market_dynamics": 0.186842, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.347382, "high": 45.392024, "low": 44.520255, "close": 44.552754, "volume": 957738}, "trend_line": 42.936359, "activity_lines": {"activity_5": 44.744979, "activity_10": 44.516023, "activity_20": 44.246165, "activity_30": 43.767544}, "trend_signal": 1, "fair_value": 39.732241, "relative_strength": -1.70887, "rate_of_change": 0.3427671478807227, "market_dynamics": 0.124158, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.749179, "high": 44.749179, "low": 43.356347, "close": 44.204546, "volume": 877346}, "trend_line": 43.096681, "activity_lines": {"activity_5": 44.561724, "activity_10": 44.496027, "activity_20": 44.275, "activity_30": 43.849362}, "trend_signal": 1, "fair_value": 39.795232, "relative_strength": 0.937517, "rate_of_change": 0.37339449299833183, "market_dynamics": -0.017049, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.474189, "high": 44.483181, "low": 42.172249, "close": 42.927573, "volume": 1063389}, "trend_line": 43.213583, "activity_lines": {"activity_5": 43.999718, "activity_10": 44.235887, "activity_20": 44.175009, "activity_30": 43.838452}, "trend_signal": 1, "fair_value": 39.838736, "relative_strength": 1.282689, "rate_of_change": 0.2712552272876957, "market_dynamics": -0.241264, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.424024, "high": 42.444705, "low": 41.048255, "close": 42.028378, "volume": 1563049}, "trend_line": 43.2546, "activity_lines": {"activity_5": 43.248152, "activity_10": 43.833748, "activity_20": 43.989491, "activity_30": 43.761987}, "trend_signal": 0, "fair_value": 39.868731, "relative_strength": 1.678974, "rate_of_change": 0.09491691535969983, "market_dynamics": -0.508252, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.028378, "high": 42.558903, "low": 41.776244, "close": 42.271161, "volume": 721162}, "trend_line": 43.288026, "activity_lines": {"activity_5": 42.747592, "activity_10": 43.510866, "activity_20": 43.830208, "activity_30": 43.698539}, "trend_signal": 0, "fair_value": 39.901197, "relative_strength": 1.994724, "rate_of_change": 0.07727733004119475, "market_dynamics": -0.821036, "expectation": {"probability": 75.3036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.810678, "high": 43.152372, "low": 41.632732, "close": 41.686684, "volume": 648224}, "trend_line": 43.293986, "activity_lines": {"activity_5": 42.244193, "activity_10": 43.098714, "activity_20": 43.614985, "activity_30": 43.595227}, "trend_signal": 0, "fair_value": 39.925003, "relative_strength": 2.964615, "rate_of_change": 0.013768241591784842, "market_dynamics": -0.987564, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.371966, "high": 42.449141, "low": 38.032277, "close": 38.050025, "volume": 1636636}, "trend_line": 43.231016, "activity_lines": {"activity_5": 40.719645, "activity_10": 42.073448, "activity_20": 43.063885, "activity_30": 43.256907}, "trend_signal": 0, "fair_value": 39.900332, "relative_strength": 4.221838, "rate_of_change": -0.14544745314048924, "market_dynamics": -0.985551, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.80946, "high": 40.929584, "low": 36.229293, "close": 40.12367, "volume": 3414876}, "trend_line": 43.187477, "activity_lines": {"activity_5": 40.296613, "activity_10": 41.549901, "activity_20": 42.735025, "activity_30": 43.056433}, "trend_signal": 0, "fair_value": 39.903233, "relative_strength": 2.203807, "rate_of_change": -0.10071241443873435, "market_dynamics": -0.964892, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.992971, "high": 40.992971, "low": 39.167801, "close": 39.625633, "volume": 783999}, "trend_line": 43.110391, "activity_lines": {"activity_5": 39.894497, "activity_10": 41.016829, "activity_20": 42.376523, "activity_30": 42.826637}, "trend_signal": 0, "fair_value": 39.899674, "relative_strength": 3.282198, "rate_of_change": -0.17849155670751807, "market_dynamics": -0.949493, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.109486, "high": 41.454787, "low": 38.339792, "close": 41.309904, "volume": 855544}, "trend_line": 43.083415, "activity_lines": {"activity_5": 40.213986, "activity_10": 40.880059, "activity_20": 42.200587, "activity_30": 42.710476}, "trend_signal": 0, "fair_value": 39.917525, "relative_strength": 1.209804, "rate_of_change": -0.06257424109189283, "market_dynamics": -0.8952, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.608726, "high": 42.457526, "low": 40.705287, "close": 42.375456, "volume": 1328612}, "trend_line": 43.087954, "activity_lines": {"activity_5": 40.952744, "activity_10": 41.006863, "activity_20": 42.141853, "activity_30": 42.664801}, "trend_signal": 0, "fair_value": 39.948249, "relative_strength": 0.389871, "rate_of_change": 0.010535376548031722, "market_dynamics": -0.85745, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.129246, "high": 42.630784, "low": 41.673301, "close": 42.229553, "volume": 1190089}, "trend_line": 43.072587, "activity_lines": {"activity_5": 41.596949, "activity_10": 41.146727, "activity_20": 42.079199, "activity_30": 42.609421}, "trend_signal": 0, "fair_value": 39.976413, "relative_strength": 0.248486, "rate_of_change": -0.035664260131740746, "market_dynamics": -0.818978, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.487959, "high": 44.117162, "low": 43.085543, "close": 44.108044, "volume": 1351594}, "trend_line": 43.111157, "activity_lines": {"activity_5": 42.588683, "activity_10": 41.664044, "activity_20": 42.202768, "activity_30": 42.676224}, "trend_signal": 0, "fair_value": 40.026799, "relative_strength": -1.973194, "rate_of_change": 0.08954651365612191, "market_dynamics": -0.459372, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.652099, "high": 44.226589, "low": 42.895232, "close": 43.232631, "volume": 1353462}, "trend_line": 43.129514, "activity_lines": {"activity_5": 43.022987, "activity_10": 42.000731, "activity_20": 42.242971, "activity_30": 42.684061}, "trend_signal": 0, "fair_value": 40.065424, "relative_strength": -1.583555, "rate_of_change": 0.04258062477887507, "market_dynamics": -0.154441, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.679456, "high": 44.171785, "low": 43.514039, "close": 43.880071, "volume": 1794481}, "trend_line": 43.185075, "activity_lines": {"activity_5": 43.432638, "activity_10": 42.433239, "activity_20": 42.348297, "activity_30": 42.732484}, "trend_signal": 0, "fair_value": 40.110836, "relative_strength": -1.9491, "rate_of_change": 0.12882361716386906, "market_dynamics": 0.139341, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.831581, "high": 44.602973, "low": 43.615775, "close": 44.501957, "volume": 1045793}, "trend_line": 43.205617, "activity_lines": {"activity_5": 43.87824, "activity_10": 42.949564, "activity_20": 42.509642, "activity_30": 42.817445}, "trend_signal": 0, "fair_value": 40.162496, "relative_strength": -2.552775, "rate_of_change": 0.04756735978807251, "market_dynamics": 0.391058, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.584606, "high": 44.877276, "low": 44.299926, "close": 44.382575, "volume": 1388428}, "trend_line": 43.243447, "activity_lines": {"activity_5": 44.142281, "activity_10": 43.392997, "activity_20": 42.658807, "activity_30": 42.893377}, "trend_signal": 0, "fair_value": 40.211567, "relative_strength": -2.281437, "rate_of_change": 0.08755805986986992, "market_dynamics": 0.505799, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.557057, "high": 44.841737, "low": 44.309109, "close": 44.391758, "volume": 860599}, "trend_line": 43.26119, "activity_lines": {"activity_5": 44.265849, "activity_10": 43.722962, "activity_20": 42.811349, "activity_30": 42.967462}, "trend_signal": 0, "fair_value": 40.259615, "relative_strength": -2.245216, "rate_of_change": 0.04103049416943067, "market_dynamics": 0.603564, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.483591, "high": 45.668228, "low": 44.263193, "close": 45.613129, "volume": 1406134}, "trend_line": 43.305659, "activity_lines": {"activity_5": 44.777626, "activity_10": 44.197394, "activity_20": 43.08111, "activity_30": 43.1192}, "trend_signal": 0, "fair_value": 40.32045, "relative_strength": -3.54192, "rate_of_change": 0.10279190193334818, "market_dynamics": 0.66407, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.796793, "high": 46.196293, "low": 45.585579, "close": 46.159299, "volume": 1159796}, "trend_line": 43.357258, "activity_lines": {"activity_5": 45.312759, "activity_10": 44.662265, "activity_20": 43.397964, "activity_30": 43.303306}, "trend_signal": 0, "fair_value": 40.386056, "relative_strength": -3.826051, "rate_of_change": 0.11915070961049931, "market_dynamics": 0.730916, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.113057, "high": 46.298027, "low": 45.752365, "close": 46.122305, "volume": 1319078}, "trend_line": 43.412318, "activity_lines": {"activity_5": 45.683613, "activity_10": 45.032239, "activity_20": 43.706494, "activity_30": 43.481696}, "trend_signal": 1, "fair_value": 40.449792, "relative_strength": -3.554394, "rate_of_change": 0.1269914255186466, "market_dynamics": 0.791099, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.177796, "high": 46.501494, "low": 45.807856, "close": 46.39976, "volume": 2670065}, "trend_line": 43.5001, "activity_lines": {"activity_5": 46.038929, "activity_10": 45.384535, "activity_20": 44.033975, "activity_30": 43.674434}, "trend_signal": 1, "fair_value": 40.515176, "relative_strength": -4.138081, "rate_of_change": 0.20220528192022424, "market_dynamics": 1.026442, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.482997, "high": 46.973168, "low": 46.291645, "close": 46.936174, "volume": 1405375}, "trend_line": 43.594319, "activity_lines": {"activity_5": 46.43857, "activity_10": 45.758539, "activity_20": 44.402089, "activity_30": 43.896116}, "trend_signal": 1, "fair_value": 40.584969, "relative_strength": -3.811649, "rate_of_change": 0.21659490437951956, "market_dynamics": 1.104157, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.991665, "high": 47.167386, "low": 45.869657, "close": 46.046652, "volume": 2552153}, "trend_line": 43.663887, "activity_lines": {"activity_5": 46.372076, "activity_10": 45.919391, "activity_20": 44.666398, "activity_30": 44.054331}, "trend_signal": 1, "fair_value": 40.643697, "relative_strength": -3.395744, "rate_of_change": 0.15958042606423983, "market_dynamics": 1.273235, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.195701, "high": 47.052729, "low": 46.195701, "close": 47.052729, "volume": 1681927}, "trend_line": 43.792106, "activity_lines": {"activity_5": 46.61204, "activity_10": 46.212002, "activity_20": 45.007389, "activity_30": 44.272966}, "trend_signal": 1, "fair_value": 40.711878, "relative_strength": -4.706182, "rate_of_change": 0.2936499904371645, "market_dynamics": 1.363352, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.108622, "high": 47.640539, "low": 46.894365, "close": 47.434666, "volume": 1965477}, "trend_line": 43.89553, "activity_lines": {"activity_5": 46.919754, "activity_10": 46.516371, "activity_20": 45.361985, "activity_30": 44.50797}, "trend_signal": 1, "fair_value": 40.782645, "relative_strength": -4.306902, "rate_of_change": 0.23617041847680026, "market_dynamics": 1.369455, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.499875, "high": 47.639607, "low": 46.819841, "close": 47.59303, "volume": 1928951}, "trend_line": 43.985026, "activity_lines": {"activity_5": 47.192765, "activity_10": 46.796212, "activity_20": 45.704293, "activity_30": 44.746519}, "trend_signal": 1, "fair_value": 40.853586, "relative_strength": -3.015476, "rate_of_change": 0.20388408569163402, "market_dynamics": 1.42589, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.565083, "high": 47.844549, "low": 47.397404, "close": 47.620976, "volume": 1843308}, "trend_line": 44.086386, "activity_lines": {"activity_5": 47.395541, "activity_10": 47.022762, "activity_20": 46.003819, "activity_30": 44.981096}, "trend_signal": 1, "fair_value": 40.923353, "relative_strength": -2.600796, "rate_of_change": 0.23044205998650466, "market_dynamics": 1.416902, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.202135, "high": 48.130979, "low": 46.986343, "close": 47.821364, "volume": 2137751}, "trend_line": 44.194447, "activity_lines": {"activity_5": 47.619458, "activity_10": 47.227034, "activity_20": 46.286729, "activity_30": 45.222062}, "trend_signal": 1, "fair_value": 40.993741, "relative_strength": -3.010625, "rate_of_change": 0.2451119490719863, "market_dynamics": 1.475762, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.962098, "high": 48.449975, "low": 47.812733, "close": 48.3843, "volume": 2226463}, "trend_line": 44.302225, "activity_lines": {"activity_5": 47.912707, "activity_10": 47.493507, "activity_20": 46.584224, "activity_30": 45.492375}, "trend_signal": 1, "fair_value": 41.068393, "relative_strength": -3.529902, "rate_of_change": 0.24387226748193788, "market_dynamics": 1.470845, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.543798, "high": 48.834648, "low": 48.224801, "close": 48.825266, "volume": 2726900}, "trend_line": 44.444642, "activity_lines": {"activity_5": 48.264174, "activity_10": 47.799702, "activity_20": 46.890028, "activity_30": 45.784184}, "trend_signal": 1, "fair_value": 41.145962, "relative_strength": -4.58414, "rate_of_change": 0.32146692406533034, "market_dynamics": 1.538085, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.75959, "high": 49.031675, "low": 48.294511, "close": 48.75959, "volume": 3075861}, "trend_line": 44.596477, "activity_lines": {"activity_5": 48.501041, "activity_10": 48.04481, "activity_20": 47.158864, "activity_30": 46.062568}, "trend_signal": 1, "fair_value": 41.221344, "relative_strength": -4.170751, "rate_of_change": 0.3416272314669525, "market_dynamics": 1.58875, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.975382, "high": 49.360685, "low": 48.75959, "close": 49.190606, "volume": 2720646}, "trend_line": 44.805245, "activity_lines": {"activity_5": 48.80381, "activity_10": 48.32538, "activity_20": 47.437654, "activity_30": 46.358964}, "trend_signal": 1, "fair_value": 41.299474, "relative_strength": -4.35891, "rate_of_change": 0.4681266639066561, "market_dynamics": 1.560773, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.351236, "high": 49.485031, "low": 48.226825, "close": 48.255172, "volume": 2613178}, "trend_line": 45.012805, "activity_lines": {"activity_5": 48.690126, "activity_10": 48.394881, "activity_20": 47.603152, "activity_30": 46.58154}, "trend_signal": 1, "fair_value": 41.367005, "relative_strength": -3.889143, "rate_of_change": 0.46324933609893404, "market_dynamics": 1.321756, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.75596, "high": 49.313441, "low": 48.264621, "close": 48.963834, "volume": 2585411}, "trend_line": 45.235894, "activity_lines": {"activity_5": 48.783741, "activity_10": 48.553074, "activity_20": 47.812225, "activity_30": 46.836445}, "trend_signal": 1, "fair_value": 41.440052, "relative_strength": -4.673305, "rate_of_change": 0.495612304098804, "market_dynamics": 1.099379, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.218952, "high": 49.899268, "low": 48.958637, "close": 49.823678, "volume": 3013036}, "trend_line": 45.507127, "activity_lines": {"activity_5": 49.125336, "activity_10": 48.832855, "activity_20": 48.078979, "activity_30": 47.132431}, "trend_signal": 1, "fair_value": 41.519896, "relative_strength": -4.942836, "rate_of_change": 0.5995968599625668, "market_dynamics": 1.028365, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.277221, "high": 50.551237, "low": 49.933851, "close": 50.107142, "volume": 3435732}, "trend_line": 45.909031, "activity_lines": {"activity_5": 49.494858, "activity_10": 49.120739, "activity_20": 48.347389, "activity_30": 47.429206}, "trend_signal": 1, "fair_value": 41.600907, "relative_strength": -6.063416, "rate_of_change": 0.8831671575311749, "market_dynamics": 1.014809, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.340311, "high": 50.373617, "low": 48.822489, "close": 49.464827, "volume": 3982602}, "trend_line": 46.220403, "activity_lines": {"activity_5": 49.560438, "activity_10": 49.246127, "activity_20": 48.527365, "activity_30": 47.658612}, "trend_signal": 1, "fair_value": 41.674402, "relative_strength": -4.225939, "rate_of_change": 0.6782369246695681, "market_dynamics": 1.196628, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.912085, "high": 50.340311, "low": 48.989021, "close": 49.579021, "volume": 2785616}, "trend_line": 46.552182, "activity_lines": {"activity_5": 49.645802, "activity_10": 49.358753, "activity_20": 48.69406, "activity_30": 47.875297}, "trend_signal": 1, "fair_value": 41.747593, "relative_strength": -3.732164, "rate_of_change": 0.7178193578277638, "market_dynamics": 1.124451, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.483859, "high": 49.816924, "low": 48.114013, "close": 48.741601, "volume": 3833165}, "trend_line": 46.799906, "activity_lines": {"activity_5": 49.363769, "activity_10": 49.287164, "activity_20": 48.762116, "activity_30": 48.01655}, "trend_signal": 1, "fair_value": 41.811758, "relative_strength": -2.242787, "rate_of_change": 0.5321426179335654, "market_dynamics": 0.793696, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.998537, "high": 50.373617, "low": 48.912892, "close": 50.368859, "volume": 2257411}, "trend_line": 47.066352, "activity_lines": {"activity_5": 49.638971, "activity_10": 49.504943, "activity_20": 48.972851, "activity_30": 48.246805}, "trend_signal": 1, "fair_value": 41.88955, "relative_strength": -3.607965, "rate_of_change": 0.5693302033555409, "market_dynamics": 0.483549, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.220813, "high": 50.652098, "low": 50.086635, "close": 50.517921, "volume": 3503055}, "trend_line": 47.342631, "activity_lines": {"activity_5": 49.927514, "activity_10": 49.721759, "activity_20": 49.177562, "activity_30": 48.469487}, "trend_signal": 1, "fair_value": 41.967283, "relative_strength": -4.189128, "rate_of_change": 0.5869989669052644, "market_dynamics": 0.323486, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.546673, "high": 50.757524, "low": 50.163308, "close": 50.335822, "volume": 3206601}, "trend_line": 47.550224, "activity_lines": {"activity_5": 50.127973, "activity_10": 49.873496, "activity_20": 49.345319, "activity_30": 48.662596}, "trend_signal": 1, "fair_value": 42.042002, "relative_strength": -2.639621, "rate_of_change": 0.43849062803459915, "market_dynamics": 0.246731, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.565841, "high": 50.565841, "low": 49.693686, "close": 50.47, "volume": 3441011}, "trend_line": 47.791469, "activity_lines": {"activity_5": 50.315091, "activity_10": 50.028808, "activity_20": 49.509666, "activity_30": 48.850969}, "trend_signal": 1, "fair_value": 42.116586, "relative_strength": -2.855311, "rate_of_change": 0.5073477676992632, "market_dynamics": 0.281567, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.671267, "high": 51.12172, "low": 50.613858, "close": 51.064216, "volume": 2840187}, "trend_line": 48.030941, "activity_lines": {"activity_5": 50.640883, "activity_10": 50.251889, "activity_20": 49.709542, "activity_30": 49.062114}, "trend_signal": 1, "fair_value": 42.195074, "relative_strength": -2.847481, "rate_of_change": 0.5010768762935478, "market_dynamics": 0.294605, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.939622, "high": 50.982751, "low": 50.488096, "close": 50.705281, "volume": 2713081}, "trend_line": 48.237718, "activity_lines": {"activity_5": 50.692189, "activity_10": 50.37152, "activity_20": 49.856131, "activity_30": 49.234652}, "trend_signal": 1, "fair_value": 42.269076, "relative_strength": -1.779885, "rate_of_change": 0.4305079094744415, "market_dynamics": 0.069073, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.956249, "high": 51.429228, "low": 50.888681, "close": 51.371312, "volume": 4265661}, "trend_line": 48.470676, "activity_lines": {"activity_5": 50.943077, "activity_10": 50.596219, "activity_20": 50.050577, "activity_30": 49.436819}, "trend_signal": 1, "fair_value": 42.347544, "relative_strength": -2.557318, "rate_of_change": 0.4829374391218018, "market_dynamics": 0.206457, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.265133, "high": 51.467839, "low": 50.912812, "close": 51.265133, "volume": 3368573}, "trend_line": 48.699789, "activity_lines": {"activity_5": 51.101679, "activity_10": 50.778627, "activity_20": 50.21692, "activity_30": 49.617106}, "trend_signal": 1, "fair_value": 42.423762, "relative_strength": -1.850505, "rate_of_change": 0.4726837314998562, "market_dynamics": 0.32829, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.62806, "high": 51.26996, "low": 50.299967, "close": 51.168607, "volume": 4261988}, "trend_line": 48.884971, "activity_lines": {"activity_5": 51.166152, "activity_10": 50.910753, "activity_20": 50.356716, "activity_30": 49.776385}, "trend_signal": 1, "fair_value": 42.497871, "relative_strength": -2.196822, "rate_of_change": 0.3802521608461127, "market_dynamics": 0.414519, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.245828, "high": 51.689849, "low": 50.879028, "close": 51.380965, "volume": 3419629}, "trend_line": 49.059027, "activity_lines": {"activity_5": 51.254837, "activity_10": 51.052587, "activity_20": 50.500797, "activity_30": 49.937417}, "trend_signal": 1, "fair_value": 42.572519, "relative_strength": -1.585504, "rate_of_change": 0.35605216989900684, "market_dynamics": 0.488026, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.249349, "high": 51.696517, "low": 50.306408, "close": 51.336838, "volume": 4818517}, "trend_line": 49.232845, "activity_lines": {"activity_5": 51.307697, "activity_10": 51.13841, "activity_20": 50.626406, "activity_30": 50.084372}, "trend_signal": 1, "fair_value": 42.645555, "relative_strength": 0.334751, "rate_of_change": 0.35430380631070635, "market_dynamics": 0.369435, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.268791, "high": 51.764564, "low": 50.505689, "close": 50.802181, "volume": 3596496}, "trend_line": 49.379592, "activity_lines": {"activity_5": 51.140233, "activity_10": 51.109423, "activity_20": 50.689136, "activity_30": 50.18562}, "trend_signal": 1, "fair_value": 42.712965, "relative_strength": 0.563075, "rate_of_change": 0.2980672760227544, "market_dynamics": 0.012885, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.763297, "high": 51.395165, "low": 50.3938, "close": 51.395165, "volume": 2377118}, "trend_line": 49.528225, "activity_lines": {"activity_5": 51.208373, "activity_10": 51.183083, "activity_20": 50.798614, "activity_30": 50.315657}, "trend_signal": 1, "fair_value": 42.784131, "relative_strength": 0.601509, "rate_of_change": 0.30100086691683614, "market_dynamics": -0.260095, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.385444, "high": 51.667354, "low": 50.763297, "close": 51.239628, "volume": 4246650}, "trend_line": 49.701324, "activity_lines": {"activity_5": 51.215999, "activity_10": 51.209203, "activity_20": 50.88278, "activity_30": 50.42607}, "trend_signal": 1, "fair_value": 42.852874, "relative_strength": 0.618418, "rate_of_change": 0.34949566635994034, "market_dynamics": -0.246717, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.761526, "high": 51.383196, "low": 50.086207, "close": 50.281813, "volume": 4117233}, "trend_line": 49.80896, "activity_lines": {"activity_5": 50.899618, "activity_10": 51.047181, "activity_20": 50.861515, "activity_30": 50.463521}, "trend_signal": 1, "fair_value": 42.912785, "relative_strength": 0.068121, "rate_of_change": 0.21656565929712335, "market_dynamics": -0.55367, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.841259, "high": 51.045438, "low": 49.537767, "close": 49.625878, "volume": 3733958}, "trend_line": 49.882001, "activity_lines": {"activity_5": 50.437869, "activity_10": 50.780124, "activity_20": 50.771503, "activity_30": 50.451709}, "trend_signal": 1, "fair_value": 42.96649, "relative_strength": -0.131618, "rate_of_change": 0.1466422908649437, "market_dynamics": -0.638304, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.95874, "high": 50.516676, "low": 48.5196, "close": 48.793722, "volume": 3584453}, "trend_line": 49.922024, "activity_lines": {"activity_5": 49.812799, "activity_10": 50.381391, "activity_20": 50.60318, "activity_30": 50.381498}, "trend_signal": 0, "fair_value": 43.012738, "relative_strength": 0.264968, "rate_of_change": 0.08023535383032833, "market_dynamics": -0.7862, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.371336, "high": 49.792309, "low": 47.716814, "close": 47.814714, "volume": 3516739}, "trend_line": 49.928482, "activity_lines": {"activity_5": 48.99529, "activity_10": 49.851522, "activity_20": 50.347873, "activity_30": 50.245542}, "trend_signal": 0, "fair_value": 43.050549, "relative_strength": 1.629934, "rate_of_change": 0.012936174222427505, "market_dynamics": -1.100725, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.157367, "high": 49.557605, "low": 47.442692, "close": 49.414645, "volume": 3154053}, "trend_line": 49.981591, "activity_lines": {"activity_5": 48.949788, "activity_10": 49.675285, "activity_20": 50.252798, "activity_30": 50.212391}, "trend_signal": 0, "fair_value": 43.100268, "relative_strength": 1.147916, "rate_of_change": 0.10637014760432568, "market_dynamics": -1.174832, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.414645, "high": 51.09565, "low": 49.049754, "close": 50.96255, "volume": 4125695}, "trend_line": 50.067533, "activity_lines": {"activity_5": 49.54192, "activity_10": 49.812375, "activity_20": 50.305925, "activity_30": 50.275679}, "trend_signal": 0, "fair_value": 43.161216, "relative_strength": -0.014881, "rate_of_change": 0.17194730755968882, "market_dynamics": -1.007133, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.83438, "high": 52.953925, "low": 50.765365, "close": 52.835811, "volume": 3598262}, "trend_line": 50.201218, "activity_lines": {"activity_5": 50.713089, "activity_10": 50.297665, "activity_20": 50.526882, "activity_30": 50.454278}, "trend_signal": 1, "fair_value": 43.235636, "relative_strength": -2.18992, "rate_of_change": 0.2670093611362873, "market_dynamics": -0.698405, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.771726, "high": 53.087222, "low": 52.342848, "close": 53.072433, "volume": 3077616}, "trend_line": 50.344979, "activity_lines": {"activity_5": 51.749138, "activity_10": 50.798724, "activity_20": 50.758627, "activity_30": 50.639517}, "trend_signal": 1, "fair_value": 43.310726, "relative_strength": -3.696683, "rate_of_change": 0.286369545854455, "market_dynamics": -0.351123, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.66662, "high": 53.33704, "low": 52.363151, "close": 53.100425, "volume": 3928052}, "trend_line": 50.475306, "activity_lines": {"activity_5": 52.509269, "activity_10": 51.263595, "activity_20": 50.980874, "activity_30": 50.817288}, "trend_signal": 1, "fair_value": 43.384891, "relative_strength": -4.932243, "rate_of_change": 0.25886792007600434, "market_dynamics": 0.120423, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.070848, "high": 54.135617, "low": 52.755361, "close": 54.135617, "volume": 4038657}, "trend_line": 50.671321, "activity_lines": {"activity_5": 53.262084, "activity_10": 51.885677, "activity_20": 51.288545, "activity_30": 51.053437}, "trend_signal": 1, "fair_value": 43.465723, "relative_strength": -7.90218, "rate_of_change": 0.3883384084882925, "market_dynamics": 0.466839, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.096181, "high": 54.830675, "low": 53.795482, "close": 54.273643, "volume": 4245493}, "trend_line": 50.848315, "activity_lines": {"activity_5": 53.746176, "activity_10": 52.480201, "activity_20": 51.591907, "activity_30": 51.285845}, "trend_signal": 1, "fair_value": 43.546379, "relative_strength": -7.187847, "rate_of_change": 0.3492981759840059, "market_dynamics": 0.732345, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.525046, "high": 54.845463, "low": 53.770835, "close": 54.677861, "volume": 5258586}, "trend_line": 51.010121, "activity_lines": {"activity_5": 54.144267, "activity_10": 53.075641, "activity_20": 51.918482, "activity_30": 51.532912}, "trend_signal": 1, "fair_value": 43.628835, "relative_strength": -7.424155, "rate_of_change": 0.3182131010634247, "market_dynamics": 1.054622, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.914476, "high": 55.397467, "low": 54.825745, "close": 55.328553, "volume": 3370182}, "trend_line": 51.184168, "activity_lines": {"activity_5": 54.636453, "activity_10": 53.697534, "activity_20": 52.288111, "activity_30": 51.811521}, "trend_signal": 1, "fair_value": 43.714862, "relative_strength": -8.746666, "rate_of_change": 0.34120091579473344, "market_dynamics": 1.094966, "expectation": {"probability": 60.7536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.324776, "high": 55.513428, "low": 54.063784, "close": 54.182933, "volume": 4222078}, "trend_line": 51.341438, "activity_lines": {"activity_5": 54.596358, "activity_10": 53.992317, "activity_20": 52.52979, "activity_30": 52.00499}, "trend_signal": 1, "fair_value": 43.791271, "relative_strength": -6.25849, "rate_of_change": 0.3072629802246603, "market_dynamics": 1.07058, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.520521, "high": 54.823358, "low": 53.170168, "close": 54.580095, "volume": 4990756}, "trend_line": 51.508141, "activity_lines": {"activity_5": 54.616482, "activity_10": 54.243526, "activity_20": 52.795399, "activity_30": 52.213935}, "trend_signal": 1, "fair_value": 43.869451, "relative_strength": -7.510083, "rate_of_change": 0.3246948400627294, "market_dynamics": 1.090555, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.27513, "high": 55.5034, "low": 54.441089, "close": 55.106336, "volume": 3091645}, "trend_line": 51.720299, "activity_lines": {"activity_5": 54.782388, "activity_10": 54.496497, "activity_20": 53.094881, "activity_30": 52.446077}, "trend_signal": 1, "fair_value": 43.950292, "relative_strength": -8.83136, "rate_of_change": 0.4118921705988092, "market_dynamics": 0.883191, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.185769, "high": 55.32974, "low": 53.795699, "close": 54.113429, "volume": 5162453}, "trend_line": 51.845118, "activity_lines": {"activity_5": 54.561813, "activity_10": 54.493599, "activity_20": 53.282061, "activity_30": 52.600472}, "trend_signal": 1, "fair_value": 44.022886, "relative_strength": -6.103114, "rate_of_change": 0.241334645029802, "market_dynamics": 0.943646, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.490734, "high": 55.43, "low": 54.177968, "close": 55.04, "volume": 4190445}, "trend_line": 51.995854, "activity_lines": {"activity_5": 54.687723, "activity_10": 54.635938, "activity_20": 53.544264, "activity_30": 52.806594}, "trend_signal": 1, "fair_value": 44.101021, "relative_strength": -5.174833, "rate_of_change": 0.2907429008069805, "market_dynamics": 0.950566, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.17, "high": 55.72, "low": 54.71, "close": 55.7, "volume": 4417483}, "trend_line": 52.174659, "activity_lines": {"activity_5": 55.05287, "activity_10": 54.862504, "activity_20": 53.849143, "activity_30": 53.045571}, "trend_signal": 1, "fair_value": 44.182704, "relative_strength": -5.594757, "rate_of_change": 0.34388318730181255, "market_dynamics": 0.934678, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.59, "high": 55.72, "low": 54.835, "close": 55.03, "volume": 4769275}, "trend_line": 52.326659, "activity_lines": {"activity_5": 55.093546, "activity_10": 54.919986, "activity_20": 54.069714, "activity_30": 53.229787}, "trend_signal": 1, "fair_value": 44.25856, "relative_strength": -2.593777, "rate_of_change": 0.29132916805455505, "market_dynamics": 0.96366, "expectation": {"probability": 61.4537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38cf3a2-50e2-48b1-a8f0-49299f894c46/", "share_image": "https://sharemaestro.com/terminal/e38cf3a2-50e2-48b1-a8f0-49299f894c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}