{"ticker": {"uuid": "e38de213-c0ce-424e-b09a-414c77522166", "symbol": "4418", "name": "Japan Data Science Consortium Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4418 fell 18.34%, moving from 867.00 to 708.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.99 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "708.00"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.99"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 748.0, "low": 700.0, "close": 708.0, "volume": 764800}, "trend_line": 1015.466667, "activity_lines": {"activity_5": 765.066667, "activity_10": 799.836364, "activity_20": 837.814286, "activity_30": 905.898925}, "trend_signal": 0, "fair_value": 939.121795, "relative_strength": -50.994741, "rate_of_change": -2.474629382615037, "market_dynamics": -0.235657, "expectation": {"probability": 49.8221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1202.0, "high": 1303.0, "low": 1117.0, "close": 1135.0, "volume": 1416300}, "trend_line": 874.766667, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1008.272727, "activity_20": 950.990476, "activity_30": 914.782796}, "trend_signal": 1, "fair_value": 882.337662, "relative_strength": 25.501465, "rate_of_change": 1.3438887810990996, "market_dynamics": 1.333278, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1207.0, "high": 1253.0, "low": 1076.0, "close": 1168.0, "volume": 1373000}, "trend_line": 890.0, "activity_lines": {"activity_5": 1136.866667, "activity_10": 1046.218182, "activity_20": 975.490476, "activity_30": 933.701075}, "trend_signal": 1, "fair_value": 886.0, "relative_strength": 22.561554, "rate_of_change": 1.741416719985744, "market_dynamics": 1.724909, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1199.0, "high": 1229.0, "low": 1043.0, "close": 1048.0, "volume": 1190900}, "trend_line": 898.1, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1056.836364, "activity_20": 986.880952, "activity_30": 943.894624}, "trend_signal": 1, "fair_value": 888.050633, "relative_strength": 12.407519, "rate_of_change": 0.9101123595505644, "market_dynamics": 1.563428, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1041.0, "high": 1080.0, "low": 987.0, "close": 1065.0, "volume": 620700}, "trend_line": 904.6, "activity_lines": {"activity_5": 1098.4, "activity_10": 1068.763636, "activity_20": 998.9, "activity_30": 954.662366}, "trend_signal": 1, "fair_value": 890.2625, "relative_strength": 12.030288, "rate_of_change": 0.7237501391827191, "market_dynamics": 1.246763, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.0, "high": 1087.0, "low": 945.0, "close": 968.0, "volume": 648900}, "trend_line": 904.3, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1059.763636, "activity_20": 1000.67619, "activity_30": 958.752688}, "trend_signal": 1, "fair_value": 891.222222, "relative_strength": 3.989478, "rate_of_change": -0.033163829316832656, "market_dynamics": 0.80147, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 952.0, "high": 979.0, "low": 907.0, "close": 952.0, "volume": 518900}, "trend_line": 906.133333, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1045.527273, "activity_20": 1000.061905, "activity_30": 961.830108}, "trend_signal": 1, "fair_value": 891.963415, "relative_strength": 1.848717, "rate_of_change": 0.20273504368019893, "market_dynamics": 0.285172, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 963.0, "high": 971.0, "low": 901.0, "close": 903.0, "volume": 302600}, "trend_line": 910.433333, "activity_lines": {"activity_5": 960.333333, "activity_10": 1020.690909, "activity_20": 994.280952, "activity_30": 961.627957}, "trend_signal": 1, "fair_value": 892.096386, "relative_strength": -3.371583, "rate_of_change": 0.47454384949769357, "market_dynamics": -0.157605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 915.0, "high": 916.0, "low": 875.0, "close": 900.0, "volume": 392400}, "trend_line": 915.5, "activity_lines": {"activity_5": 931.266667, "activity_10": 994.563636, "activity_20": 988.204762, "activity_30": 960.954839}, "trend_signal": 1, "fair_value": 892.190476, "relative_strength": -5.188424, "rate_of_change": 0.5565115880923104, "market_dynamics": -0.504895, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 910.0, "high": 957.0, "low": 865.0, "close": 884.0, "volume": 727800}, "trend_line": 921.6, "activity_lines": {"activity_5": 906.733333, "activity_10": 965.672727, "activity_20": 980.466667, "activity_30": 958.922581}, "trend_signal": 0, "fair_value": 892.094118, "relative_strength": -5.408383, "rate_of_change": 0.666302566903334, "market_dynamics": -0.681188, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 875.0, "high": 892.0, "low": 839.0, "close": 863.0, "volume": 519700}, "trend_line": 925.5, "activity_lines": {"activity_5": 887.266667, "activity_10": 936.981818, "activity_20": 970.757143, "activity_30": 955.141935}, "trend_signal": 0, "fair_value": 891.755814, "relative_strength": -8.644309, "rate_of_change": 0.4231770833333309, "market_dynamics": -0.847602, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 878.0, "high": 893.0, "low": 722.0, "close": 893.0, "volume": 1280600}, "trend_line": 928.633333, "activity_lines": {"activity_5": 884.8, "activity_10": 919.6, "activity_20": 964.157143, "activity_30": 953.045161}, "trend_signal": 0, "fair_value": 891.770115, "relative_strength": -2.575356, "rate_of_change": 0.3385556996218253, "market_dynamics": -0.789015, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.0, "high": 1010.0, "low": 879.0, "close": 952.0, "volume": 6248700}, "trend_line": 933.2, "activity_lines": {"activity_5": 905.933333, "activity_10": 917.345455, "activity_20": 963.219048, "activity_30": 954.552688}, "trend_signal": 0, "fair_value": 892.454545, "relative_strength": 3.029971, "rate_of_change": 0.4917621237272615, "market_dynamics": -0.629084, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.0, "high": 1147.0, "low": 930.0, "close": 1138.0, "volume": 3018500}, "trend_line": 943.133333, "activity_lines": {"activity_5": 985.8, "activity_10": 952.836364, "activity_20": 979.580952, "activity_30": 967.765591}, "trend_signal": 1, "fair_value": 895.213483, "relative_strength": 18.278517, "rate_of_change": 1.0644377411058665, "market_dynamics": -0.391262, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.0, "high": 1154.0, "low": 1042.0, "close": 1059.0, "volume": 2459900}, "trend_line": 949.966667, "activity_lines": {"activity_5": 1023.466667, "activity_10": 972.327273, "activity_20": 987.52381, "activity_30": 975.24086}, "trend_signal": 1, "fair_value": 897.033333, "relative_strength": 9.829135, "rate_of_change": 0.7245353080951955, "market_dynamics": -0.201713, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.0, "high": 1112.0, "low": 1008.0, "close": 1078.0, "volume": 1406700}, "trend_line": 959.7, "activity_lines": {"activity_5": 1055.8, "activity_10": 995.381818, "activity_20": 996.442857, "activity_30": 983.501075}, "trend_signal": 1, "fair_value": 899.021978, "relative_strength": 8.152188, "rate_of_change": 1.024597318844664, "market_dynamics": -0.09357, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1072.0, "high": 1303.0, "low": 1072.0, "close": 1294.0, "volume": 2383600}, "trend_line": 974.6, "activity_lines": {"activity_5": 1145.8, "activity_10": 1055.709091, "activity_20": 1024.8, "activity_30": 1005.068817}, "trend_signal": 1, "fair_value": 903.315217, "relative_strength": 32.851282, "rate_of_change": 1.552568510993016, "market_dynamics": 0.214708, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.0, "high": 1489.0, "low": 1311.0, "close": 1371.0, "volume": 4039000}, "trend_line": 990.266667, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1123.818182, "activity_20": 1058.419048, "activity_30": 1030.643011}, "trend_signal": 1, "fair_value": 908.344086, "relative_strength": 41.277778, "rate_of_change": 1.6074971270264682, "market_dynamics": 0.539911, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1371.0, "high": 1405.0, "low": 1141.0, "close": 1265.0, "volume": 3055000}, "trend_line": 1003.4, "activity_lines": {"activity_5": 1260.4, "activity_10": 1164.145455, "activity_20": 1079.519048, "activity_30": 1048.367742}, "trend_signal": 1, "fair_value": 912.138298, "relative_strength": 32.470677, "rate_of_change": 1.3262420555654222, "market_dynamics": 0.892739, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1280.0, "high": 1286.0, "low": 1090.0, "close": 1109.0, "volume": 2336300}, "trend_line": 1010.7, "activity_lines": {"activity_5": 1225.6, "activity_10": 1169.472727, "activity_20": 1084.061905, "activity_30": 1055.180645}, "trend_signal": 1, "fair_value": 914.210526, "relative_strength": 10.62716, "rate_of_change": 0.7275264102053088, "market_dynamics": 1.086402, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1100.0, "high": 1157.0, "low": 1008.0, "close": 1040.0, "volume": 2180100}, "trend_line": 1014.833333, "activity_lines": {"activity_5": 1164.466667, "activity_10": 1158.163636, "activity_20": 1082.014286, "activity_30": 1057.070968}, "trend_signal": 1, "fair_value": 915.520833, "relative_strength": 6.561439, "rate_of_change": 0.40895745522904847, "market_dynamics": 0.875131, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1089.0, "low": 976.0, "close": 996.0, "volume": 1801100}, "trend_line": 1017.966667, "activity_lines": {"activity_5": 1091.2, "activity_10": 1135.636364, "activity_20": 1076.466667, "activity_30": 1055.855914}, "trend_signal": 1, "fair_value": 916.350515, "relative_strength": 2.4616, "rate_of_change": 0.30875355569346385, "market_dynamics": 0.482242, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 991.0, "high": 1085.0, "low": 970.0, "close": 1068.0, "volume": 1039800}, "trend_line": 1024.733333, "activity_lines": {"activity_5": 1061.8, "activity_10": 1124.327273, "activity_20": 1078.438095, "activity_30": 1059.083871}, "trend_signal": 1, "fair_value": 917.897959, "relative_strength": 5.963828, "rate_of_change": 0.6647237300943836, "market_dynamics": 0.162852, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1109.0, "high": 1154.0, "low": 813.0, "close": 815.0, "volume": 3438100}, "trend_line": 1020.233333, "activity_lines": {"activity_5": 968.266667, "activity_10": 1064.909091, "activity_20": 1056.790476, "activity_30": 1045.552688}, "trend_signal": 0, "fair_value": 916.858586, "relative_strength": -20.536405, "rate_of_change": -0.43913863783719487, "market_dynamics": -0.12636, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.0, "high": 869.0, "low": 748.0, "close": 858.0, "volume": 3463000}, "trend_line": 1019.366667, "activity_lines": {"activity_5": 919.066667, "activity_10": 1019.181818, "activity_20": 1040.347619, "activity_30": 1035.086022}, "trend_signal": 0, "fair_value": 916.27, "relative_strength": -18.880395, "rate_of_change": -0.08494782242132538, "market_dynamics": -0.334359, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 865.0, "high": 892.0, "low": 835.0, "close": 847.0, "volume": 1049300}, "trend_line": 1019.6, "activity_lines": {"activity_5": 882.933333, "activity_10": 975.109091, "activity_20": 1023.842857, "activity_30": 1023.965591}, "trend_signal": 0, "fair_value": 915.584158, "relative_strength": -19.856259, "rate_of_change": 0.022889997049512705, "market_dynamics": -0.58909, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.0, "high": 860.0, "low": 757.0, "close": 762.0, "volume": 1293400}, "trend_line": 1016.366667, "activity_lines": {"activity_5": 831.333333, "activity_10": 919.781818, "activity_20": 999.819048, "activity_30": 1007.346237}, "trend_signal": 0, "fair_value": 914.078431, "relative_strength": -27.10024, "rate_of_change": -0.3171177912907038, "market_dynamics": -0.880786, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.0, "high": 781.0, "low": 687.0, "close": 691.0, "volume": 1276600}, "trend_line": 1010.666667, "activity_lines": {"activity_5": 771.666667, "activity_10": 861.218182, "activity_20": 969.938095, "activity_30": 986.354839}, "trend_signal": 0, "fair_value": 911.912621, "relative_strength": -31.015289, "rate_of_change": -0.5608212257515963, "market_dynamics": -1.060683, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 692.0, "high": 773.0, "low": 684.0, "close": 763.0, "volume": 915700}, "trend_line": 1005.833333, "activity_lines": {"activity_5": 761.133333, "activity_10": 828.109091, "activity_20": 947.92381, "activity_30": 970.376344}, "trend_signal": 0, "fair_value": 910.480769, "relative_strength": -24.918512, "rate_of_change": -0.47823225577893946, "market_dynamics": -1.212625, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 760.0, "high": 784.0, "low": 730.0, "close": 744.0, "volume": 596100}, "trend_line": 993.8, "activity_lines": {"activity_5": 747.733333, "activity_10": 800.672727, "activity_20": 924.752381, "activity_30": 953.483871}, "trend_signal": 0, "fair_value": 908.895238, "relative_strength": -26.903788, "rate_of_change": -1.196354565433763, "market_dynamics": -1.244184, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.0, "high": 795.0, "low": 724.0, "close": 786.0, "volume": 704500}, "trend_line": 980.5, "activity_lines": {"activity_5": 755.933333, "activity_10": 787.509091, "activity_20": 906.247619, "activity_30": 940.077419}, "trend_signal": 0, "fair_value": 907.735849, "relative_strength": -23.209268, "rate_of_change": -1.3382974441537487, "market_dynamics": -1.228313, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.0, "high": 785.0, "low": 743.0, "close": 747.0, "volume": 300200}, "trend_line": 967.566667, "activity_lines": {"activity_5": 755.2, "activity_10": 771.872727, "activity_20": 884.395238, "activity_30": 925.012903}, "trend_signal": 0, "fair_value": 906.233645, "relative_strength": -26.617198, "rate_of_change": -1.3190548699642985, "market_dynamics": -1.206927, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 773.0, "low": 709.0, "close": 729.0, "volume": 380500}, "trend_line": 952.933333, "activity_lines": {"activity_5": 749.466667, "activity_10": 757.490909, "activity_20": 861.52381, "activity_30": 909.621505}, "trend_signal": 0, "fair_value": 904.592593, "relative_strength": -32.469647, "rate_of_change": -1.5123850892230153, "market_dynamics": -1.210024, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 729.0, "high": 740.0, "low": 694.0, "close": 705.0, "volume": 319800}, "trend_line": 941.5, "activity_lines": {"activity_5": 733.2, "activity_10": 744.909091, "activity_20": 837.428571, "activity_30": 893.625806}, "trend_signal": 0, "fair_value": 902.761468, "relative_strength": -34.961846, "rate_of_change": -1.1998040790540747, "market_dynamics": -1.223439, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.0, "high": 745.0, "low": 704.0, "close": 709.0, "volume": 552900}, "trend_line": 929.633333, "activity_lines": {"activity_5": 722.133333, "activity_10": 735.054545, "activity_20": 815.77619, "activity_30": 878.625806}, "trend_signal": 0, "fair_value": 901.0, "relative_strength": -33.785025, "rate_of_change": -1.2604001062134897, "market_dynamics": -1.213088, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 712.0, "high": 720.0, "low": 678.0, "close": 693.0, "volume": 635400}, "trend_line": 920.466667, "activity_lines": {"activity_5": 708.066667, "activity_10": 725.0, "activity_20": 794.266667, "activity_30": 863.35914}, "trend_signal": 0, "fair_value": 899.126126, "relative_strength": -35.537136, "rate_of_change": -0.9860517770397077, "market_dynamics": -1.163579, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.0, "high": 758.0, "low": 695.0, "close": 704.0, "volume": 1343900}, "trend_line": 912.2, "activity_lines": {"activity_5": 703.866667, "activity_10": 719.745455, "activity_20": 775.638095, "activity_30": 849.393548}, "trend_signal": 0, "fair_value": 897.383929, "relative_strength": -35.333381, "rate_of_change": -0.8980952050053957, "market_dynamics": -1.070358, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 871.0, "low": 677.0, "close": 868.0, "volume": 1527400}, "trend_line": 911.033333, "activity_lines": {"activity_5": 757.2, "activity_10": 745.363636, "activity_20": 775.438095, "activity_30": 846.541935}, "trend_signal": 0, "fair_value": 897.123894, "relative_strength": -23.261635, "rate_of_change": -0.12789596579698256, "market_dynamics": -0.581636, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 877.0, "high": 889.0, "low": 797.0, "close": 807.0, "volume": 1103900}, "trend_line": 907.933333, "activity_lines": {"activity_5": 780.933333, "activity_10": 756.672727, "activity_20": 771.82381, "activity_30": 839.830108}, "trend_signal": 0, "fair_value": 896.333333, "relative_strength": -29.29782, "rate_of_change": -0.34027295025439236, "market_dynamics": -0.182686, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.0, "high": 981.0, "low": 801.0, "close": 865.0, "volume": 2535100}, "trend_line": 907.3, "activity_lines": {"activity_5": 817.2, "activity_10": 777.727273, "activity_20": 775.914286, "activity_30": 837.060215}, "trend_signal": 0, "fair_value": 896.06087, "relative_strength": -25.236989, "rate_of_change": -0.06975545196774853, "market_dynamics": 0.299957, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.0, "high": 1118.0, "low": 884.0, "close": 968.0, "volume": 4376900}, "trend_line": 910.8, "activity_lines": {"activity_5": 877.4, "activity_10": 815.309091, "activity_20": 790.97619, "activity_30": 840.976344}, "trend_signal": 0, "fair_value": 896.681034, "relative_strength": -15.499214, "rate_of_change": 0.3857599470957787, "market_dynamics": 0.82727, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 923.0, "high": 999.0, "low": 837.0, "close": 852.0, "volume": 1831900}, "trend_line": 909.433333, "activity_lines": {"activity_5": 880.6, "activity_10": 828.490909, "activity_20": 795.333333, "activity_30": 837.182796}, "trend_signal": 0, "fair_value": 896.299145, "relative_strength": -23.200021, "rate_of_change": -0.15005127360562218, "market_dynamics": 0.850355, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 862.0, "high": 919.0, "low": 848.0, "close": 912.0, "volume": 778700}, "trend_line": 908.1, "activity_lines": {"activity_5": 893.933333, "activity_10": 850.672727, "activity_20": 806.090476, "activity_30": 837.348387}, "trend_signal": 0, "fair_value": 896.432203, "relative_strength": -21.589853, "rate_of_change": -0.14661140642399625, "market_dynamics": 0.901005, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.0, "high": 962.0, "low": 864.0, "close": 957.0, "volume": 738300}, "trend_line": 902.066667, "activity_lines": {"activity_5": 919.333333, "activity_10": 877.709091, "activity_20": 821.87619, "activity_30": 840.503226}, "trend_signal": 0, "fair_value": 896.941176, "relative_strength": -16.183749, "rate_of_change": -0.6643908159894252, "market_dynamics": 0.862521, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 977.0, "high": 977.0, "low": 872.0, "close": 893.0, "volume": 811800}, "trend_line": 896.533333, "activity_lines": {"activity_5": 913.4, "activity_10": 888.527273, "activity_20": 830.890476, "activity_30": 839.91828}, "trend_signal": 0, "fair_value": 896.908333, "relative_strength": -18.553818, "rate_of_change": -0.6134063259872212, "market_dynamics": 0.683287, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.0, "high": 965.0, "low": 865.0, "close": 865.0, "volume": 626100}, "trend_line": 889.433333, "activity_lines": {"activity_5": 896.266667, "activity_10": 890.909091, "activity_20": 837.071429, "activity_30": 837.883871}, "trend_signal": 0, "fair_value": 896.644628, "relative_strength": -21.55386, "rate_of_change": -0.7919393221266903, "market_dynamics": 0.588887, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.0, "high": 893.0, "low": 800.0, "close": 814.0, "volume": 718600}, "trend_line": 873.433333, "activity_lines": {"activity_5": 869.0, "activity_10": 880.890909, "activity_20": 838.309524, "activity_30": 833.017204}, "trend_signal": 0, "fair_value": 895.967213, "relative_strength": -20.798824, "rate_of_change": -1.7988981755420674, "market_dynamics": 0.469749, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 817.0, "high": 876.0, "low": 817.0, "close": 854.0, "volume": 380400}, "trend_line": 856.2, "activity_lines": {"activity_5": 857.6, "activity_10": 876.145455, "activity_20": 843.109524, "activity_30": 831.763441}, "trend_signal": 0, "fair_value": 895.626016, "relative_strength": -18.431431, "rate_of_change": -1.973056482835182, "market_dynamics": 0.333416, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 863.0, "high": 880.0, "low": 843.0, "close": 854.0, "volume": 154800}, "trend_line": 842.5, "activity_lines": {"activity_5": 850.066667, "activity_10": 871.654545, "activity_20": 847.133333, "activity_30": 831.621505}, "trend_signal": 0, "fair_value": 895.290323, "relative_strength": -18.670424, "rate_of_change": -1.600093436113063, "market_dynamics": 0.233131, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 867.0, "high": 887.0, "low": 832.0, "close": 838.0, "volume": 383500}, "trend_line": 833.466667, "activity_lines": {"activity_5": 844.066667, "activity_10": 863.4, "activity_20": 849.2, "activity_30": 831.331183}, "trend_signal": 0, "fair_value": 894.832, "relative_strength": -19.763236, "rate_of_change": -1.0722056973293732, "market_dynamics": 0.142804, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.0, "high": 863.0, "low": 769.0, "close": 810.0, "volume": 865500}, "trend_line": 825.8, "activity_lines": {"activity_5": 832.4, "activity_10": 850.545455, "activity_20": 848.152381, "activity_30": 829.817204}, "trend_signal": 1, "fair_value": 894.15873, "relative_strength": -23.095461, "rate_of_change": -0.9198528631739599, "market_dynamics": 0.060194, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.0, "high": 854.0, "low": 783.0, "close": 785.0, "volume": 362700}, "trend_line": 818.766667, "activity_lines": {"activity_5": 816.066667, "activity_10": 836.018182, "activity_20": 844.609524, "activity_30": 827.184946}, "trend_signal": 0, "fair_value": 893.299213, "relative_strength": -24.370216, "rate_of_change": -0.8516993218696987, "market_dynamics": -0.157908, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.0, "high": 805.0, "low": 724.0, "close": 771.0, "volume": 468300}, "trend_line": 808.866667, "activity_lines": {"activity_5": 797.0, "activity_10": 820.163636, "activity_20": 839.552381, "activity_30": 824.103226}, "trend_signal": 0, "fair_value": 892.34375, "relative_strength": -24.46406, "rate_of_change": -1.2091356914020508, "market_dynamics": -0.350574, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 771.0, "high": 824.0, "low": 761.0, "close": 776.0, "volume": 293800}, "trend_line": 807.566667, "activity_lines": {"activity_5": 785.133333, "activity_10": 807.781818, "activity_20": 834.771429, "activity_30": 821.982796}, "trend_signal": 0, "fair_value": 891.44186, "relative_strength": -23.521098, "rate_of_change": -0.16071870099697835, "market_dynamics": -0.541306, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.0, "high": 794.0, "low": 761.0, "close": 761.0, "volume": 220600}, "trend_line": 804.333333, "activity_lines": {"activity_5": 773.466667, "activity_10": 795.963636, "activity_20": 828.22381, "activity_30": 818.978495}, "trend_signal": 0, "fair_value": 890.438462, "relative_strength": -24.418043, "rate_of_change": -0.4003798239978636, "market_dynamics": -0.757952, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 765.0, "high": 805.0, "low": 704.0, "close": 704.0, "volume": 1082100}, "trend_line": 799.566667, "activity_lines": {"activity_5": 747.933333, "activity_10": 776.181818, "activity_20": 816.0, "activity_30": 812.505376}, "trend_signal": 0, "fair_value": 889.015267, "relative_strength": -28.961106, "rate_of_change": -0.5926232078709569, "market_dynamics": -0.738773, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.0, "high": 740.0, "low": 691.0, "close": 693.0, "volume": 500500}, "trend_line": 797.266667, "activity_lines": {"activity_5": 725.8, "activity_10": 757.327273, "activity_20": 802.67619, "activity_30": 805.630108}, "trend_signal": 0, "fair_value": 887.530303, "relative_strength": -31.061179, "rate_of_change": -0.28765581344576835, "market_dynamics": -0.827918, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.0, "high": 711.0, "low": 685.0, "close": 704.0, "volume": 585400}, "trend_line": 797.7, "activity_lines": {"activity_5": 713.466667, "activity_10": 742.672727, "activity_20": 790.452381, "activity_30": 799.612903}, "trend_signal": 0, "fair_value": 886.150376, "relative_strength": -31.585479, "rate_of_change": 0.05435232876731588, "market_dynamics": -0.886004, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.0, "high": 724.0, "low": 686.0, "close": 714.0, "volume": 527400}, "trend_line": 796.066667, "activity_lines": {"activity_5": 708.933333, "activity_10": 732.563636, "activity_20": 779.961905, "activity_30": 794.212903}, "trend_signal": 0, "fair_value": 884.865672, "relative_strength": -30.441281, "rate_of_change": -0.2047552964773716, "market_dynamics": -0.868791, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.0, "high": 777.0, "low": 712.0, "close": 715.0, "volume": 521800}, "trend_line": 795.1, "activity_lines": {"activity_5": 708.866667, "activity_10": 725.181818, "activity_20": 770.009524, "activity_30": 788.982796}, "trend_signal": 0, "fair_value": 883.607407, "relative_strength": -27.821684, "rate_of_change": -0.12143040778769719, "market_dynamics": -0.945754, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.0, "high": 746.0, "low": 701.0, "close": 711.0, "volume": 322800}, "trend_line": 792.6, "activity_lines": {"activity_5": 710.533333, "activity_10": 719.309091, "activity_20": 760.390476, "activity_30": 783.556989}, "trend_signal": 0, "fair_value": 882.338235, "relative_strength": -23.145313, "rate_of_change": -0.3144258583825934, "market_dynamics": -0.910557, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.0, "high": 743.0, "low": 631.0, "close": 631.0, "volume": 455700}, "trend_line": 788.733333, "activity_lines": {"activity_5": 685.066667, "activity_10": 700.690909, "activity_20": 744.37619, "activity_30": 773.131183}, "trend_signal": 0, "fair_value": 880.50365, "relative_strength": -27.895967, "rate_of_change": -0.4878459500378509, "market_dynamics": -0.938784, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 551.0, "high": 609.0, "low": 513.0, "close": 608.0, "volume": 954400}, "trend_line": 784.7, "activity_lines": {"activity_5": 656.066667, "activity_10": 680.690909, "activity_20": 727.22381, "activity_30": 761.470968}, "trend_signal": 0, "fair_value": 878.528986, "relative_strength": -28.247431, "rate_of_change": -0.5113683968013522, "market_dynamics": -0.931979, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 632.0, "high": 734.0, "low": 626.0, "close": 713.0, "volume": 655000}, "trend_line": 784.966667, "activity_lines": {"activity_5": 668.466667, "activity_10": 682.745455, "activity_20": 721.519048, "activity_30": 756.845161}, "trend_signal": 0, "fair_value": 877.338129, "relative_strength": -21.972011, "rate_of_change": 0.03398330572192991, "market_dynamics": -0.778731, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.0, "high": 777.0, "low": 698.0, "close": 753.0, "volume": 508700}, "trend_line": 786.433333, "activity_lines": {"activity_5": 694.266667, "activity_10": 693.218182, "activity_20": 720.785714, "activity_30": 754.782796}, "trend_signal": 0, "fair_value": 876.45, "relative_strength": -17.550505, "rate_of_change": 0.18684436698506565, "market_dynamics": -0.496581, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 746.0, "high": 809.0, "low": 746.0, "close": 803.0, "volume": 380400}, "trend_line": 790.1, "activity_lines": {"activity_5": 734.2, "activity_10": 712.927273, "activity_20": 725.480952, "activity_30": 755.851613}, "trend_signal": 0, "fair_value": 875.929078, "relative_strength": -11.721412, "rate_of_change": 0.4662400290197358, "market_dynamics": -0.049136, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.0, "high": 810.0, "low": 713.0, "close": 725.0, "volume": 475700}, "trend_line": 790.8, "activity_lines": {"activity_5": 742.0, "activity_10": 716.654545, "activity_20": 723.042857, "activity_30": 751.651613}, "trend_signal": 0, "fair_value": 874.866197, "relative_strength": -14.477411, "rate_of_change": 0.0885963802050287, "market_dynamics": 0.280952, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.0, "high": 843.0, "low": 688.0, "close": 810.0, "volume": 717500}, "trend_line": 788.866667, "activity_lines": {"activity_5": 771.866667, "activity_10": 735.254545, "activity_20": 729.12381, "activity_30": 752.890323}, "trend_signal": 0, "fair_value": 874.412587, "relative_strength": -4.156017, "rate_of_change": -0.24447812341931563, "market_dynamics": 0.617511, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.0, "high": 823.0, "low": 775.0, "close": 815.0, "volume": 306900}, "trend_line": 789.133333, "activity_lines": {"activity_5": 789.933333, "activity_10": 752.836364, "activity_20": 735.890476, "activity_30": 754.576344}, "trend_signal": 0, "fair_value": 874.0, "relative_strength": -5.035051, "rate_of_change": 0.03380368459654875, "market_dynamics": 0.717097, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.0, "high": 872.0, "low": 793.0, "close": 865.0, "volume": 493400}, "trend_line": 789.133333, "activity_lines": {"activity_5": 817.866667, "activity_10": 777.672727, "activity_20": 747.604762, "activity_30": 759.470968}, "trend_signal": 0, "fair_value": 873.937931, "relative_strength": -2.785625, "rate_of_change": 0.0, "market_dynamics": 0.803152, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 832.0, "high": 906.0, "low": 828.0, "close": 874.0, "volume": 570200}, "trend_line": 786.0, "activity_lines": {"activity_5": 841.333333, "activity_10": 801.418182, "activity_20": 760.047619, "activity_30": 764.946237}, "trend_signal": 0, "fair_value": 873.938356, "relative_strength": 2.872266, "rate_of_change": -0.3970600238223612, "market_dynamics": 0.992068, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.0, "high": 889.0, "low": 830.0, "close": 840.0, "volume": 328700}, "trend_line": 785.6, "activity_lines": {"activity_5": 848.733333, "activity_10": 816.018182, "activity_20": 768.947619, "activity_30": 768.430108}, "trend_signal": 0, "fair_value": 873.707483, "relative_strength": -2.433084, "rate_of_change": -0.05089058524172738, "market_dynamics": 0.886104, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.0, "high": 845.0, "low": 818.0, "close": 820.0, "volume": 133700}, "trend_line": 782.533333, "activity_lines": {"activity_5": 841.8, "activity_10": 823.181818, "activity_20": 775.680952, "activity_30": 770.649462}, "trend_signal": 0, "fair_value": 873.344595, "relative_strength": -2.172533, "rate_of_change": -0.39035985234216547, "market_dynamics": 0.834614, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.0, "high": 862.0, "low": 768.0, "close": 777.0, "volume": 355400}, "trend_line": 776.533333, "activity_lines": {"activity_5": 819.866667, "activity_10": 818.672727, "activity_20": 778.085714, "activity_30": 770.292473}, "trend_signal": 0, "fair_value": 872.697987, "relative_strength": -3.688779, "rate_of_change": -0.7667405012637334, "market_dynamics": 0.649295, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.0, "high": 915.0, "low": 769.0, "close": 879.0, "volume": 471600}, "trend_line": 776.066667, "activity_lines": {"activity_5": 834.466667, "activity_10": 831.545455, "activity_20": 790.2, "activity_30": 776.903226}, "trend_signal": 1, "fair_value": 872.74, "relative_strength": 9.577095, "rate_of_change": -0.06009606802029171, "market_dynamics": 0.571166, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 877.0, "high": 929.0, "low": 863.0, "close": 926.0, "volume": 224100}, "trend_line": 778.1, "activity_lines": {"activity_5": 863.8, "activity_10": 850.672727, "activity_20": 806.228571, "activity_30": 786.576344}, "trend_signal": 1, "fair_value": 873.092715, "relative_strength": 11.369017, "rate_of_change": 0.2620049393256534, "market_dynamics": 0.653034, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.0, "high": 1011.0, "low": 900.0, "close": 920.0, "volume": 1015300}, "trend_line": 781.633333, "activity_lines": {"activity_5": 887.666667, "activity_10": 866.472727, "activity_20": 820.628571, "activity_30": 795.731183}, "trend_signal": 1, "fair_value": 873.401316, "relative_strength": 13.282597, "rate_of_change": 0.4540975453026565, "market_dynamics": 0.93485, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.0, "high": 948.0, "low": 883.0, "close": 923.0, "volume": 551300}, "trend_line": 783.933333, "activity_lines": {"activity_5": 907.2, "activity_10": 879.272727, "activity_20": 834.233333, "activity_30": 804.851613}, "trend_signal": 1, "fair_value": 873.72549, "relative_strength": 14.831384, "rate_of_change": 0.2942556187019668, "market_dynamics": 1.232604, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 927.0, "high": 1033.0, "low": 921.0, "close": 1024.0, "volume": 1240000}, "trend_line": 789.6, "activity_lines": {"activity_5": 953.533333, "activity_10": 908.381818, "activity_20": 856.414286, "activity_30": 820.339785}, "trend_signal": 1, "fair_value": 874.701299, "relative_strength": 27.182827, "rate_of_change": 0.722850625360521, "market_dynamics": 1.494311, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.0, "high": 1072.0, "low": 985.0, "close": 991.0, "volume": 743000}, "trend_line": 794.7, "activity_lines": {"activity_5": 972.4, "activity_10": 927.690909, "activity_20": 873.97619, "activity_30": 833.333333}, "trend_signal": 1, "fair_value": 875.451613, "relative_strength": 19.869941, "rate_of_change": 0.6458966565349573, "market_dynamics": 1.676756, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.0, "high": 1157.0, "low": 970.0, "close": 1136.0, "volume": 1206200}, "trend_line": 805.566667, "activity_lines": {"activity_5": 1032.133333, "activity_10": 971.072727, "activity_20": 904.033333, "activity_30": 855.352688}, "trend_signal": 1, "fair_value": 877.121795, "relative_strength": 35.39431, "rate_of_change": 1.3673923493142073, "market_dynamics": 1.779339, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 948.0, "close": 972.0, "volume": 1332500}, "trend_line": 811.8, "activity_lines": {"activity_5": 1023.2, "activity_10": 979.872727, "activity_20": 916.447619, "activity_30": 866.090323}, "trend_signal": 1, "fair_value": 865.288462, "relative_strength": 17.86222, "rate_of_change": 0.7737823888882311, "market_dynamics": 1.773579, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 962.0, "high": 1014.0, "low": 916.0, "close": 971.0, "volume": 811300}, "trend_line": 818.466667, "activity_lines": {"activity_5": 1010.466667, "activity_10": 986.090909, "activity_20": 927.142857, "activity_30": 876.36129}, "trend_signal": 1, "fair_value": 857.782051, "relative_strength": 13.061781, "rate_of_change": 0.8212203744764813, "market_dynamics": 1.624252, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.0, "high": 996.0, "low": 962.0, "close": 975.0, "volume": 76400}, "trend_line": 825.1, "activity_lines": {"activity_5": 995.866667, "activity_10": 990.290909, "activity_20": 936.490476, "activity_30": 886.460215}, "trend_signal": 1, "fair_value": 853.967949, "relative_strength": 14.415247, "rate_of_change": 0.8104585400299501, "market_dynamics": 1.401555, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.0, "high": 979.0, "low": 853.0, "close": 883.0, "volume": 741500}, "trend_line": 829.166667, "activity_lines": {"activity_5": 953.866667, "activity_10": 974.163636, "activity_20": 935.828571, "activity_30": 890.195699}, "trend_signal": 1, "fair_value": 849.147436, "relative_strength": 5.287481, "rate_of_change": 0.4928695915646514, "market_dynamics": 0.892847, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 868.0, "high": 876.0, "low": 822.0, "close": 832.0, "volume": 376000}, "trend_line": 833.433333, "activity_lines": {"activity_5": 902.066667, "activity_10": 948.690909, "activity_20": 929.690476, "activity_30": 890.378495}, "trend_signal": 1, "fair_value": 845.378205, "relative_strength": 0.928299, "rate_of_change": 0.514572783712733, "market_dynamics": 0.322472, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 840.0, "high": 884.0, "low": 820.0, "close": 880.0, "volume": 394600}, "trend_line": 839.666667, "activity_lines": {"activity_5": 886.533333, "activity_10": 933.654545, "activity_20": 927.985714, "activity_30": 893.382796}, "trend_signal": 1, "fair_value": 843.49359, "relative_strength": 2.590181, "rate_of_change": 0.7479103310594387, "market_dynamics": -0.167602, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 880.0, "high": 939.0, "low": 821.0, "close": 874.0, "volume": 817200}, "trend_line": 845.333333, "activity_lines": {"activity_5": 875.133333, "activity_10": 918.254545, "activity_20": 924.971429, "activity_30": 895.597849}, "trend_signal": 1, "fair_value": 841.596154, "relative_strength": 2.548229, "rate_of_change": 0.6748709008833476, "market_dynamics": -0.487388, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.0, "high": 926.0, "low": 850.0, "close": 900.0, "volume": 538100}, "trend_line": 851.533333, "activity_lines": {"activity_5": 878.866667, "activity_10": 908.472727, "activity_20": 924.128571, "activity_30": 899.124731}, "trend_signal": 1, "fair_value": 840.032051, "relative_strength": 7.342082, "rate_of_change": 0.7334384860936191, "market_dynamics": -0.644062, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 904.0, "high": 1088.0, "low": 894.0, "close": 1088.0, "volume": 1746200}, "trend_line": 863.966667, "activity_lines": {"activity_5": 950.266667, "activity_10": 935.127273, "activity_20": 940.785714, "activity_30": 914.380645}, "trend_signal": 1, "fair_value": 840.923077, "relative_strength": 27.96709, "rate_of_change": 1.4601112508651566, "market_dynamics": -0.314369, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1109.0, "high": 1134.0, "low": 991.0, "close": 1002.0, "volume": 1359500}, "trend_line": 873.666667, "activity_lines": {"activity_5": 979.333333, "activity_10": 944.381818, "activity_20": 948.190476, "activity_30": 923.286022}, "trend_signal": 1, "fair_value": 841.570513, "relative_strength": 18.438754, "rate_of_change": 1.1227284998947686, "market_dynamics": -0.107009, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.0, "high": 1025.0, "low": 915.0, "close": 922.0, "volume": 543800}, "trend_line": 883.366667, "activity_lines": {"activity_5": 970.4, "activity_10": 941.527273, "activity_20": 947.366667, "activity_30": 926.404301}, "trend_signal": 1, "fair_value": 842.128205, "relative_strength": 13.424432, "rate_of_change": 1.1102632578747618, "market_dynamics": -0.149336, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.0, "high": 943.0, "low": 812.0, "close": 815.0, "volume": 838800}, "trend_line": 890.266667, "activity_lines": {"activity_5": 923.0, "activity_10": 920.127273, "activity_20": 935.961905, "activity_30": 921.993548}, "trend_signal": 1, "fair_value": 842.512821, "relative_strength": 1.19479, "rate_of_change": 0.7811025996071433, "market_dynamics": -0.220322, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 808.0, "high": 829.0, "low": 766.0, "close": 790.0, "volume": 837600}, "trend_line": 892.833333, "activity_lines": {"activity_5": 871.2, "activity_10": 897.018182, "activity_20": 922.2, "activity_30": 915.524731}, "trend_signal": 0, "fair_value": 841.788462, "relative_strength": -2.289192, "rate_of_change": 0.2883030551564001, "market_dynamics": -0.612042, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.0, "high": 845.0, "low": 788.0, "close": 845.0, "volume": 771200}, "trend_line": 895.9, "activity_lines": {"activity_5": 845.066667, "activity_10": 887.272727, "activity_20": 913.614286, "activity_30": 912.43871}, "trend_signal": 0, "fair_value": 841.403846, "relative_strength": 2.771521, "rate_of_change": 0.3434758634845837, "market_dynamics": -0.902431, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 850.0, "high": 899.0, "low": 829.0, "close": 864.0, "volume": 899600}, "trend_line": 897.933333, "activity_lines": {"activity_5": 841.466667, "activity_10": 881.672727, "activity_20": 907.0, "activity_30": 910.380645}, "trend_signal": 0, "fair_value": 839.897436, "relative_strength": 6.698853, "rate_of_change": 0.2269598169438521, "market_dynamics": -0.943443, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.0, "high": 825.0, "low": 710.0, "close": 744.0, "volume": 1135000}, "trend_line": 898.566667, "activity_lines": {"activity_5": 807.066667, "activity_10": 853.672727, "activity_20": 889.252381, "activity_30": 900.449462}, "trend_signal": 0, "fair_value": 837.75641, "relative_strength": 1.041503, "rate_of_change": 0.0705324077773271, "market_dynamics": -0.94216, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.0, "high": 803.0, "low": 619.0, "close": 767.0, "volume": 1245100}, "trend_line": 897.133333, "activity_lines": {"activity_5": 792.2, "activity_10": 832.327273, "activity_20": 874.533333, "activity_30": 891.96129}, "trend_signal": 0, "fair_value": 836.846154, "relative_strength": 4.682011, "rate_of_change": -0.1595133730906645, "market_dynamics": -0.908154, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 767.0, "high": 842.0, "low": 764.0, "close": 842.0, "volume": 757400}, "trend_line": 898.033333, "activity_lines": {"activity_5": 805.533333, "activity_10": 826.563636, "activity_20": 867.7, "activity_30": 888.404301}, "trend_signal": 0, "fair_value": 836.711538, "relative_strength": 10.907162, "rate_of_change": 0.10031953633808156, "market_dynamics": -0.801739, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.0, "high": 861.0, "low": 805.0, "close": 848.0, "volume": 478500}, "trend_line": 897.466667, "activity_lines": {"activity_5": 817.4, "activity_10": 822.945455, "activity_20": 862.304762, "activity_30": 885.176344}, "trend_signal": 0, "fair_value": 836.698718, "relative_strength": 8.527837, "rate_of_change": -0.06310077579268887, "market_dynamics": -0.750117, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 850.0, "high": 898.0, "low": 846.0, "close": 860.0, "volume": 434300}, "trend_line": 897.0, "activity_lines": {"activity_5": 833.066667, "activity_10": 825.872727, "activity_20": 858.733333, "activity_30": 882.75914}, "trend_signal": 0, "fair_value": 836.858974, "relative_strength": 6.606732, "rate_of_change": -0.0519982543262556, "market_dynamics": -0.667328, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.0, "high": 900.0, "low": 854.0, "close": 895.0, "volume": 406000}, "trend_line": 898.833333, "activity_lines": {"activity_5": 860.666667, "activity_10": 837.745455, "activity_20": 859.809524, "activity_30": 882.630108}, "trend_signal": 0, "fair_value": 838.5, "relative_strength": 8.769871, "rate_of_change": 0.20438494983278024, "market_dynamics": -0.528091, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 907.0, "high": 1023.0, "low": 895.0, "close": 989.0, "volume": 2118800}, "trend_line": 904.466667, "activity_lines": {"activity_5": 909.533333, "activity_10": 867.2, "activity_20": 870.204762, "activity_30": 888.447312}, "trend_signal": 0, "fair_value": 840.557692, "relative_strength": 18.843159, "rate_of_change": 0.6267384389492808, "market_dynamics": -0.170629, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.0, "high": 1034.0, "low": 952.0, "close": 1021.0, "volume": 1201900}, "trend_line": 912.6, "activity_lines": {"activity_5": 954.266667, "activity_10": 899.309091, "activity_20": 883.561905, "activity_30": 895.965591}, "trend_signal": 0, "fair_value": 842.923077, "relative_strength": 23.872998, "rate_of_change": 0.8992407677086891, "market_dynamics": 0.165095, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1022.0, "high": 1123.0, "low": 1016.0, "close": 1122.0, "volume": 1316000}, "trend_line": 920.7, "activity_lines": {"activity_5": 1020.733333, "activity_10": 945.581818, "activity_20": 906.319048, "activity_30": 909.475269}, "trend_signal": 0, "fair_value": 845.820513, "relative_strength": 32.150854, "rate_of_change": 0.8875739644970438, "market_dynamics": 0.65931, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 1012.0, "close": 1025.0, "volume": 1024000}, "trend_line": 924.0, "activity_lines": {"activity_5": 1036.6, "activity_10": 969.181818, "activity_20": 918.7, "activity_30": 916.204301}, "trend_signal": 0, "fair_value": 848.115385, "relative_strength": 20.704164, "rate_of_change": 0.3584229390680954, "market_dynamics": 0.978584, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.0, "high": 1179.0, "low": 1033.0, "close": 1120.0, "volume": 1241300}, "trend_line": 930.666667, "activity_lines": {"activity_5": 1073.133333, "activity_10": 1007.127273, "activity_20": 939.209524, "activity_30": 928.849462}, "trend_signal": 0, "fair_value": 851.641026, "relative_strength": 30.453799, "rate_of_change": 0.7215007575757534, "market_dynamics": 1.095542, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.0, "high": 1215.0, "low": 1119.0, "close": 1148.0, "volume": 952100}, "trend_line": 938.166667, "activity_lines": {"activity_5": 1104.0, "activity_10": 1043.327273, "activity_20": 961.242857, "activity_30": 942.870968}, "trend_signal": 1, "fair_value": 855.044872, "relative_strength": 30.445778, "rate_of_change": 0.805873925212796, "market_dynamics": 1.197223, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.0, "high": 1248.0, "low": 1106.0, "close": 1170.0, "volume": 932400}, "trend_line": 943.033333, "activity_lines": {"activity_5": 1131.6, "activity_10": 1076.6, "activity_20": 984.066667, "activity_30": 957.827957}, "trend_signal": 1, "fair_value": 858.961538, "relative_strength": 25.929859, "rate_of_change": 0.5187421565042675, "market_dynamics": 1.137629, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1194.0, "high": 1219.0, "low": 1074.0, "close": 1076.0, "volume": 990400}, "trend_line": 945.866667, "activity_lines": {"activity_5": 1117.933333, "activity_10": 1086.818182, "activity_20": 996.652381, "activity_30": 966.406452}, "trend_signal": 1, "fair_value": 861.641026, "relative_strength": 15.855709, "rate_of_change": 0.3004489768125764, "market_dynamics": 1.090235, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.0, "high": 1168.0, "low": 1068.0, "close": 1130.0, "volume": 572900}, "trend_line": 945.666667, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1102.709091, "activity_20": 1014.438095, "activity_30": 978.286022}, "trend_signal": 1, "fair_value": 864.878205, "relative_strength": 21.289544, "rate_of_change": -0.021144629256720122, "market_dynamics": 0.955918, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1105.0, "high": 1179.0, "low": 1073.0, "close": 1135.0, "volume": 643200}, "trend_line": 951.1, "activity_lines": {"activity_5": 1127.4, "activity_10": 1114.6, "activity_20": 1032.090476, "activity_30": 990.501075}, "trend_signal": 1, "fair_value": 867.814103, "relative_strength": 20.018372, "rate_of_change": 0.5745505461492662, "market_dynamics": 0.873344, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1140.0, "high": 1216.0, "low": 1105.0, "close": 1209.0, "volume": 682200}, "trend_line": 959.033333, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1135.581818, "activity_20": 1055.77619, "activity_30": 1007.139785}, "trend_signal": 1, "fair_value": 871.115385, "relative_strength": 21.780332, "rate_of_change": 0.8341218589002154, "market_dynamics": 0.851976, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1212.0, "high": 1215.0, "low": 1160.0, "close": 1210.0, "volume": 465000}, "trend_line": 966.866667, "activity_lines": {"activity_5": 1175.133333, "activity_10": 1152.745455, "activity_20": 1077.680952, "activity_30": 1023.331183}, "trend_signal": 1, "fair_value": 874.410256, "relative_strength": 22.652276, "rate_of_change": 0.8167947588950003, "market_dynamics": 0.909449, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.0, "high": 1288.0, "low": 1177.0, "close": 1259.0, "volume": 776400}, "trend_line": 979.4, "activity_lines": {"activity_5": 1210.8, "activity_10": 1175.381818, "activity_20": 1102.252381, "activity_30": 1042.178495}, "trend_signal": 1, "fair_value": 878.192308, "relative_strength": 23.254442, "rate_of_change": 1.2962834926234945, "market_dynamics": 1.017504, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1116.0, "low": 987.0, "close": 1011.0, "volume": 2716100}, "trend_line": 985.366667, "activity_lines": {"activity_5": 1151.6, "activity_10": 1150.436364, "activity_20": 1101.233333, "activity_30": 1044.217204}, "trend_signal": 1, "fair_value": 879.929487, "relative_strength": -4.921332, "rate_of_change": 0.6092165611598969, "market_dynamics": 0.806495, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.0, "high": 1138.0, "low": 1035.0, "close": 1050.0, "volume": 1607300}, "trend_line": 991.033333, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1132.836364, "activity_20": 1103.228571, "activity_30": 1048.387097}, "trend_signal": 1, "fair_value": 881.839744, "relative_strength": 0.079343, "rate_of_change": 0.5750819659094439, "market_dynamics": 0.498816, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.0, "high": 1102.0, "low": 1017.0, "close": 1017.0, "volume": 935500}, "trend_line": 995.8, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1110.509091, "activity_20": 1100.62381, "activity_30": 1050.062366}, "trend_signal": 1, "fair_value": 883.99359, "relative_strength": -3.487785, "rate_of_change": 0.4809794828566058, "market_dynamics": 0.066305, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.0, "high": 1064.0, "low": 965.0, "close": 973.0, "volume": 861800}, "trend_line": 998.233333, "activity_lines": {"activity_5": 1024.266667, "activity_10": 1082.563636, "activity_20": 1092.638095, "activity_30": 1048.591398}, "trend_signal": 1, "fair_value": 885.839744, "relative_strength": -8.50017, "rate_of_change": 0.24435961036353301, "market_dynamics": -0.485938, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.0, "high": 1012.0, "low": 933.0, "close": 940.0, "volume": 772800}, "trend_line": 993.3, "activity_lines": {"activity_5": 983.6, "activity_10": 1052.2, "activity_20": 1080.885714, "activity_30": 1044.834409}, "trend_signal": 0, "fair_value": 887.589744, "relative_strength": -14.981922, "rate_of_change": -0.49420639813477973, "market_dynamics": -0.735079, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 936.0, "high": 973.0, "low": 932.0, "close": 968.0, "volume": 503500}, "trend_line": 992.166667, "activity_lines": {"activity_5": 973.533333, "activity_10": 1029.4, "activity_20": 1071.361905, "activity_30": 1043.202151}, "trend_signal": 0, "fair_value": 889.884615, "relative_strength": -12.98138, "rate_of_change": -0.1140977549582194, "market_dynamics": -0.956888, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.0, "high": 976.0, "low": 920.0, "close": 920.0, "volume": 476800}, "trend_line": 992.1, "activity_lines": {"activity_5": 950.333333, "activity_10": 1000.818182, "activity_20": 1056.752381, "activity_30": 1038.546237}, "trend_signal": 0, "fair_value": 892.096154, "relative_strength": -17.768363, "rate_of_change": -0.006719334786918267, "market_dynamics": -1.058625, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 925.0, "high": 933.0, "low": 855.0, "close": 895.0, "volume": 716800}, "trend_line": 994.766667, "activity_lines": {"activity_5": 927.466667, "activity_10": 971.6, "activity_20": 1039.642857, "activity_30": 1032.28172}, "trend_signal": 0, "fair_value": 893.884615, "relative_strength": -20.537408, "rate_of_change": 0.268790142122766, "market_dynamics": -1.085846, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 958.0, "low": 910.0, "close": 938.0, "volume": 827000}, "trend_line": 999.7, "activity_lines": {"activity_5": 927.066667, "activity_10": 955.909091, "activity_20": 1027.07619, "activity_30": 1028.619355}, "trend_signal": 0, "fair_value": 895.846154, "relative_strength": -20.63057, "rate_of_change": 0.4959286598210937, "market_dynamics": -1.033585, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 923.0, "high": 979.0, "low": 891.0, "close": 931.0, "volume": 830700}, "trend_line": 1002.566667, "activity_lines": {"activity_5": 926.666667, "activity_10": 943.890909, "activity_20": 1014.238095, "activity_30": 1024.187097}, "trend_signal": 0, "fair_value": 897.878205, "relative_strength": -20.292419, "rate_of_change": 0.28675272581774597, "market_dynamics": -0.980153, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 946.0, "high": 1946.0, "low": 942.0, "close": 1706.0, "volume": 20054200}, "trend_line": 1030.633333, "activity_lines": {"activity_5": 1185.2, "activity_10": 1078.745455, "activity_20": 1076.119048, "activity_30": 1069.569892}, "trend_signal": 1, "fair_value": 904.532051, "relative_strength": 39.429464, "rate_of_change": 2.7994812638230213, "market_dynamics": -0.391437, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1400.0, "close": 1481.0, "volume": 6500600}, "trend_line": 1055.2, "activity_lines": {"activity_5": 1319.533333, "activity_10": 1160.054545, "activity_20": 1113.328571, "activity_30": 1098.625806}, "trend_signal": 1, "fair_value": 909.833333, "relative_strength": 13.400974, "rate_of_change": 2.383647628443243, "market_dynamics": 0.128105, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1468.0, "high": 1543.0, "low": 1310.0, "close": 1380.0, "volume": 2541900}, "trend_line": 1075.633333, "activity_lines": {"activity_5": 1382.8, "activity_10": 1215.163636, "activity_20": 1139.2, "activity_30": 1119.580645}, "trend_signal": 1, "fair_value": 913.634615, "relative_strength": 9.815009, "rate_of_change": 1.9364417172100028, "market_dynamics": 0.497476, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1475.0, "low": 1358.0, "close": 1390.0, "volume": 1861200}, "trend_line": 1093.9, "activity_lines": {"activity_5": 1417.066667, "activity_10": 1265.490909, "activity_20": 1164.919048, "activity_30": 1139.862366}, "trend_signal": 1, "fair_value": 917.987179, "relative_strength": 10.070356, "rate_of_change": 1.6982243334774099, "market_dynamics": 0.883386, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1550.0, "high": 1679.0, "low": 1355.0, "close": 1413.0, "volume": 4474300}, "trend_line": 1112.733333, "activity_lines": {"activity_5": 1428.866667, "activity_10": 1312.418182, "activity_20": 1191.780952, "activity_30": 1160.449462}, "trend_signal": 1, "fair_value": 921.884615, "relative_strength": 15.481582, "rate_of_change": 1.7216686168753825, "market_dynamics": 0.822655, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1257.0, "close": 1278.0, "volume": 1406400}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 1363.533333, "activity_10": 1326.2, "activity_20": 1204.180952, "activity_30": 1171.111828}, "trend_signal": 1, "fair_value": 924.5, "relative_strength": 1.170502, "rate_of_change": 1.252171889417108, "market_dynamics": 0.693129, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1283.0, "high": 1345.0, "low": 1223.0, "close": 1292.0, "volume": 1993200}, "trend_line": 1139.9, "activity_lines": {"activity_5": 1331.4, "activity_10": 1336.890909, "activity_20": 1217.209524, "activity_30": 1181.778495}, "trend_signal": 1, "fair_value": 926.519231, "relative_strength": 1.778285, "rate_of_change": 1.1745561830844624, "market_dynamics": 0.634643, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1113.0, "close": 1198.0, "volume": 2333100}, "trend_line": 1146.866667, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1323.727273, "activity_20": 1220.538095, "activity_30": 1185.526882}, "trend_signal": 1, "fair_value": 928.448718, "relative_strength": -5.891079, "rate_of_change": 0.6111647512939657, "market_dynamics": 0.521437, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1221.0, "high": 1239.0, "low": 1088.0, "close": 1153.0, "volume": 1206200}, "trend_line": 1151.266667, "activity_lines": {"activity_5": 1226.8, "activity_10": 1296.872727, "activity_20": 1219.633333, "activity_30": 1185.922581}, "trend_signal": 1, "fair_value": 930.878205, "relative_strength": -6.863442, "rate_of_change": 0.3836540137232963, "market_dynamics": 0.288934, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.0, "high": 1249.0, "low": 1158.0, "close": 1198.0, "volume": 1278200}, "trend_line": 1153.8, "activity_lines": {"activity_5": 1203.866667, "activity_10": 1274.290909, "activity_20": 1223.285714, "activity_30": 1188.937634}, "trend_signal": 1, "fair_value": 933.762821, "relative_strength": -5.562662, "rate_of_change": 0.22004745491340252, "market_dynamics": 0.168819, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.0, "high": 1209.0, "low": 1124.0, "close": 1132.0, "volume": 428000}, "trend_line": 1157.366667, "activity_lines": {"activity_5": 1173.266667, "activity_10": 1234.854545, "activity_20": 1220.942857, "activity_30": 1187.531183}, "trend_signal": 1, "fair_value": 936.525641, "relative_strength": -9.901669, "rate_of_change": 0.30912350494020213, "market_dynamics": -0.008975, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1212.0, "low": 1096.0, "close": 1153.0, "volume": 2603200}, "trend_line": 1158.466667, "activity_lines": {"activity_5": 1159.4, "activity_10": 1209.672727, "activity_20": 1220.02381, "activity_30": 1187.249462}, "trend_signal": 1, "fair_value": 939.134615, "relative_strength": -11.035133, "rate_of_change": 0.0950433454983812, "market_dynamics": -0.126691, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1170.0, "high": 1219.0, "low": 1114.0, "close": 1180.0, "volume": 911700}, "trend_line": 1159.533333, "activity_lines": {"activity_5": 1163.8, "activity_10": 1195.363636, "activity_20": 1221.185714, "activity_30": 1188.63871}, "trend_signal": 1, "fair_value": 941.576923, "relative_strength": -12.337913, "rate_of_change": 0.09207567471599669, "market_dynamics": -0.233489, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1169.0, "high": 1215.0, "low": 1100.0, "close": 1118.0, "volume": 968100}, "trend_line": 1157.8, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1173.418182, "activity_20": 1215.666667, "activity_30": 1185.95914}, "trend_signal": 0, "fair_value": 943.519231, "relative_strength": -16.724336, "rate_of_change": -0.14948539646683273, "market_dynamics": -0.410181, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1111.0, "high": 1117.0, "low": 1031.0, "close": 1060.0, "volume": 618300}, "trend_line": 1157.266667, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1145.872727, "activity_20": 1203.933333, "activity_30": 1179.649462}, "trend_signal": 0, "fair_value": 944.929487, "relative_strength": -20.132655, "rate_of_change": -0.04606434617376549, "market_dynamics": -0.635171, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1059.0, "high": 1100.0, "low": 1040.0, "close": 1067.0, "volume": 641300}, "trend_line": 1155.166667, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1126.018182, "activity_20": 1192.295238, "activity_30": 1173.825806}, "trend_signal": 0, "fair_value": 946.294872, "relative_strength": -20.768048, "rate_of_change": -0.18146206573494406, "market_dynamics": -0.865438, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1123.0, "low": 871.0, "close": 892.0, "volume": 1661800}, "trend_line": 1147.066667, "activity_lines": {"activity_5": 1021.6, "activity_10": 1078.181818, "activity_20": 1163.519048, "activity_30": 1156.847312}, "trend_signal": 0, "fair_value": 946.974359, "relative_strength": -36.291586, "rate_of_change": -0.7011975181932695, "market_dynamics": -1.0369, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 907.0, "high": 932.0, "low": 879.0, "close": 886.0, "volume": 830700}, "trend_line": 1136.3, "activity_lines": {"activity_5": 962.466667, "activity_10": 1036.527273, "activity_20": 1134.304762, "activity_30": 1140.004301}, "trend_signal": 0, "fair_value": 947.224359, "relative_strength": -36.078286, "rate_of_change": -0.9386260894633857, "market_dynamics": -1.165913, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 876.0, "high": 908.0, "low": 838.0, "close": 893.0, "volume": 607900}, "trend_line": 1125.733333, "activity_lines": {"activity_5": 925.266667, "activity_10": 1001.818182, "activity_20": 1105.8, "activity_30": 1124.307527}, "trend_signal": 0, "fair_value": 947.173077, "relative_strength": -37.313206, "rate_of_change": -0.9299187714512059, "market_dynamics": -1.189826, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.0, "high": 990.0, "low": 729.0, "close": 942.0, "volume": 2848000}, "trend_line": 1115.166667, "activity_lines": {"activity_5": 919.4, "activity_10": 980.745455, "activity_20": 1082.17619, "activity_30": 1112.453763}, "trend_signal": 0, "fair_value": 947.628205, "relative_strength": -29.746199, "rate_of_change": -0.9386473412704697, "market_dynamics": -1.068621, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 867.0, "high": 973.0, "low": 837.0, "close": 867.0, "volume": 1348600}, "trend_line": 1110.366667, "activity_lines": {"activity_5": 896.4, "activity_10": 950.690909, "activity_20": 1051.357143, "activity_30": 1096.443011}, "trend_signal": 0, "fair_value": 947.480769, "relative_strength": -32.896641, "rate_of_change": -0.4304289342608153, "market_dynamics": -1.045586, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 852.0, "high": 875.0, "low": 813.0, "close": 815.0, "volume": 410300}, "trend_line": 1102.533333, "activity_lines": {"activity_5": 869.4, "activity_10": 916.0, "activity_20": 1019.580952, "activity_30": 1077.387097}, "trend_signal": 0, "fair_value": 946.833333, "relative_strength": -36.026119, "rate_of_change": -0.7054727265151164, "market_dynamics": -1.011083, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 778.0, "high": 831.0, "low": 750.0, "close": 815.0, "volume": 692600}, "trend_line": 1095.8, "activity_lines": {"activity_5": 847.533333, "activity_10": 887.454545, "activity_20": 990.97619, "activity_30": 1058.836559}, "trend_signal": 0, "fair_value": 946.275641, "relative_strength": -35.611456, "rate_of_change": -0.6107146875712762, "market_dynamics": -0.948797, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 845.0, "low": 749.0, "close": 812.0, "volume": 609200}, "trend_line": 1090.433333, "activity_lines": {"activity_5": 829.4, "activity_10": 865.0, "activity_20": 964.77619, "activity_30": 1040.526882}, "trend_signal": 0, "fair_value": 945.935897, "relative_strength": -35.192907, "rate_of_change": -0.48974876802336254, "market_dynamics": -1.047961, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.0, "high": 892.0, "low": 804.0, "close": 835.0, "volume": 412500}, "trend_line": 1086.933333, "activity_lines": {"activity_5": 824.333333, "activity_10": 852.290909, "activity_20": 943.519048, "activity_30": 1024.047312}, "trend_signal": 0, "fair_value": 945.198718, "relative_strength": -37.389736, "rate_of_change": -0.3209733134597785, "market_dynamics": -1.048906, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.0, "high": 920.0, "low": 831.0, "close": 904.0, "volume": 543000}, "trend_line": 1084.8, "activity_lines": {"activity_5": 849.4, "activity_10": 856.218182, "activity_20": 931.585714, "activity_30": 1012.245161}, "trend_signal": 0, "fair_value": 945.326923, "relative_strength": -33.535503, "rate_of_change": -0.1962708231710834, "market_dynamics": -0.922796, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 901.0, "high": 901.0, "low": 821.0, "close": 824.0, "volume": 379300}, "trend_line": 1081.6, "activity_lines": {"activity_5": 845.333333, "activity_10": 848.563636, "activity_20": 913.814286, "activity_30": 995.419355}, "trend_signal": 0, "fair_value": 945.224359, "relative_strength": -40.183458, "rate_of_change": -0.29498525073746734, "market_dynamics": -0.898512, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 825.0, "high": 880.0, "low": 818.0, "close": 850.0, "volume": 379200}, "trend_line": 1080.1, "activity_lines": {"activity_5": 849.333333, "activity_10": 846.872727, "activity_20": 900.747619, "activity_30": 980.477419}, "trend_signal": 0, "fair_value": 945.166667, "relative_strength": -37.613924, "rate_of_change": -0.13868343195266275, "market_dynamics": -0.775299, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 854.0, "high": 885.0, "low": 848.0, "close": 880.0, "volume": 147200}, "trend_line": 1078.166667, "activity_lines": {"activity_5": 861.0, "activity_10": 851.290909, "activity_20": 892.195238, "activity_30": 967.567742}, "trend_signal": 0, "fair_value": 945.282051, "relative_strength": -38.1978, "rate_of_change": -0.17899574113507527, "market_dynamics": -0.572696, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.0, "high": 891.0, "low": 783.0, "close": 790.0, "volume": 602000}, "trend_line": 1073.466667, "activity_lines": {"activity_5": 838.133333, "activity_10": 839.581818, "activity_20": 876.371429, "activity_30": 948.976344}, "trend_signal": 0, "fair_value": 944.525641, "relative_strength": -42.692931, "rate_of_change": -0.435925181500723, "market_dynamics": -0.49653, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 783.0, "high": 816.0, "low": 707.0, "close": 739.0, "volume": 1026500}, "trend_line": 1041.233333, "activity_lines": {"activity_5": 801.266667, "activity_10": 821.363636, "activity_20": 857.633333, "activity_30": 927.397849}, "trend_signal": 0, "fair_value": 942.179487, "relative_strength": -47.312276, "rate_of_change": -3.002732640975429, "market_dynamics": -0.301484, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 748.0, "low": 700.0, "close": 708.0, "volume": 764800}, "trend_line": 1015.466667, "activity_lines": {"activity_5": 765.066667, "activity_10": 799.836364, "activity_20": 837.814286, "activity_30": 905.898925}, "trend_signal": 0, "fair_value": 939.121795, "relative_strength": -50.994741, "rate_of_change": -2.474629382615037, "market_dynamics": -0.235657, "expectation": {"probability": 49.8221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38de213-c0ce-424e-b09a-414c77522166/", "share_image": "https://sharemaestro.com/terminal/e38de213-c0ce-424e-b09a-414c77522166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}