{"ticker": {"uuid": "e38f515f-465a-42f9-adcb-d83356a38ce7", "symbol": "8170", "name": "Al-Etihad Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8170 fell 17.19%, moving from 7.04 to 5.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.74 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 37.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.74"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": 7.49, "activity_lines": {"activity_5": 5.884, "activity_10": 6.074364, "activity_20": 6.447048, "activity_30": 6.858086}, "trend_signal": 0, "fair_value": 14.263456, "relative_strength": -38.742974, "rate_of_change": -2.1724891015059016, "market_dynamics": -0.216245, "expectation": {"probability": 37.2798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.509906, "high": 15.059649, "low": 14.226704, "close": 15.042991, "volume": 9637}, "trend_line": 13.298803, "activity_lines": {"activity_5": 14.692043, "activity_10": 14.371788, "activity_20": 14.058052, "activity_30": 13.759359}, "trend_signal": 1, "fair_value": 14.760406, "relative_strength": 15.974796, "rate_of_change": 0.9058748742546517, "market_dynamics": 0.106365, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.059649, "high": 15.576075, "low": 14.90972, "close": 15.326191, "volume": 11753}, "trend_line": 13.434851, "activity_lines": {"activity_5": 14.905277, "activity_10": 14.605013, "activity_20": 14.200922, "activity_30": 13.890158}, "trend_signal": 1, "fair_value": 14.797521, "relative_strength": 19.28819, "rate_of_change": 1.0230093640758542, "market_dynamics": 0.21444, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.442805, "high": 15.775981, "low": 14.74313, "close": 14.859742, "volume": 8202}, "trend_line": 13.520922, "activity_lines": {"activity_5": 14.916383, "activity_10": 14.725562, "activity_20": 14.287073, "activity_30": 13.982087}, "trend_signal": 1, "fair_value": 14.832974, "relative_strength": 16.945692, "rate_of_change": 0.6406546674764049, "market_dynamics": 0.415336, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.90972, "high": 15.242897, "low": 14.793107, "close": 14.859742, "volume": 6788}, "trend_line": 13.617543, "activity_lines": {"activity_5": 14.947479, "activity_10": 14.803708, "activity_20": 14.363307, "activity_30": 14.068462}, "trend_signal": 1, "fair_value": 14.866624, "relative_strength": 12.684723, "rate_of_change": 0.7146036342787788, "market_dynamics": 0.602299, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.009674, "high": 15.492781, "low": 15.009674, "close": 15.192922, "volume": 10691}, "trend_line": 13.700283, "activity_lines": {"activity_5": 15.045212, "activity_10": 14.908508, "activity_20": 14.463419, "activity_30": 14.1701}, "trend_signal": 1, "fair_value": 14.899657, "relative_strength": 13.554068, "rate_of_change": 0.6075985954294483, "market_dynamics": 0.72045, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.126285, "high": 15.192921, "low": 14.44327, "close": 14.659836, "volume": 646757}, "trend_line": 13.779135, "activity_lines": {"activity_5": 14.913051, "activity_10": 14.883065, "activity_20": 14.507446, "activity_30": 14.232006}, "trend_signal": 1, "fair_value": 14.927944, "relative_strength": 9.789861, "rate_of_change": 0.575550154693881, "market_dynamics": 0.730342, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.693154, "high": 15.276216, "low": 14.576541, "close": 15.226238, "volume": 653581}, "trend_line": 13.880199, "activity_lines": {"activity_5": 14.995235, "activity_10": 14.954547, "activity_20": 14.603671, "activity_30": 14.325368}, "trend_signal": 1, "fair_value": 14.959672, "relative_strength": 12.309372, "rate_of_change": 0.7334567808501706, "market_dynamics": 0.966905, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.142944, "high": 15.459464, "low": 14.626518, "close": 14.759789, "volume": 573815}, "trend_line": 13.961272, "activity_lines": {"activity_5": 14.928599, "activity_10": 14.930316, "activity_20": 14.649047, "activity_30": 14.382116}, "trend_signal": 1, "fair_value": 14.987746, "relative_strength": 7.474933, "rate_of_change": 0.5840910494150693, "market_dynamics": 0.988599, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.759789, "high": 15.192921, "low": 14.459929, "close": 14.459929, "volume": 781426}, "trend_line": 14.035127, "activity_lines": {"activity_5": 14.768674, "activity_10": 14.858834, "activity_20": 14.660788, "activity_30": 14.414287}, "trend_signal": 1, "fair_value": 15.013897, "relative_strength": 4.571259, "rate_of_change": 0.5289990768749439, "market_dynamics": 0.738787, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.326658, "high": 14.759789, "low": 14.326658, "close": 14.543222, "volume": 574816}, "trend_line": 14.100096, "activity_lines": {"activity_5": 14.663167, "activity_10": 14.79765, "activity_20": 14.677446, "activity_30": 14.447067}, "trend_signal": 1, "fair_value": 15.033937, "relative_strength": 3.918946, "rate_of_change": 0.4629028294507159, "market_dynamics": 0.424461, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.543222, "high": 14.626517, "low": 14.210045, "close": 14.376635, "volume": 414660}, "trend_line": 14.159513, "activity_lines": {"activity_5": 14.545444, "activity_10": 14.703755, "activity_20": 14.675225, "activity_30": 14.464908}, "trend_signal": 1, "fair_value": 15.049113, "relative_strength": 6.46043, "rate_of_change": 0.4213942940530322, "market_dynamics": -0.140925, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.443269, "high": 17.458532, "low": 14.260021, "close": 16.908789, "volume": 3925741}, "trend_line": 14.298337, "activity_lines": {"activity_5": 15.290653, "activity_10": 15.082366, "activity_20": 14.91083, "activity_30": 14.642281}, "trend_signal": 1, "fair_value": 15.081375, "relative_strength": 23.730474, "rate_of_change": 0.9804291997895663, "market_dynamics": -0.033909, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.842151, "high": 17.408554, "low": 16.575609, "close": 17.408554, "volume": 1158521}, "trend_line": 14.45271, "activity_lines": {"activity_5": 16.09028, "activity_10": 15.52307, "activity_20": 15.179197, "activity_30": 14.84294}, "trend_signal": 1, "fair_value": 15.11703, "relative_strength": 25.998458, "rate_of_change": 1.079657025848528, "market_dynamics": 0.343504, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.475191, "high": 17.575144, "low": 16.658904, "close": 17.32526, "volume": 1208413}, "trend_line": 14.589868, "activity_lines": {"activity_5": 16.685558, "activity_10": 15.902287, "activity_20": 15.416388, "activity_30": 15.028266}, "trend_signal": 1, "fair_value": 15.151867, "relative_strength": 24.809409, "rate_of_change": 0.9490123305594553, "market_dynamics": 0.830665, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.358579, "high": 17.458532, "low": 16.87547, "close": 17.308601, "volume": 1090390}, "trend_line": 14.697596, "activity_lines": {"activity_5": 17.084261, "activity_10": 16.233648, "activity_20": 15.631367, "activity_30": 15.203668}, "trend_signal": 1, "fair_value": 15.18185, "relative_strength": 22.648419, "rate_of_change": 0.7383754260148317, "market_dynamics": 1.365386, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.308601, "high": 17.508508, "low": 16.375703, "close": 16.55895, "volume": 2400705}, "trend_line": 14.773116, "activity_lines": {"activity_5": 17.048722, "activity_10": 16.390241, "activity_20": 15.75615, "activity_30": 15.323756}, "trend_signal": 1, "fair_value": 15.201428, "relative_strength": 19.269118, "rate_of_change": 0.5138255262969478, "market_dynamics": 1.350532, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.55895, "high": 17.325261, "low": 16.542293, "close": 17.225307, "volume": 1027734}, "trend_line": 14.884731, "activity_lines": {"activity_5": 17.089814, "activity_10": 16.633461, "activity_20": 15.933766, "activity_30": 15.481961}, "trend_signal": 1, "fair_value": 15.226132, "relative_strength": 23.638812, "rate_of_change": 0.7555278114650996, "market_dynamics": 1.253653, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.241966, "high": 17.391896, "low": 16.542292, "close": 17.158672, "volume": 717061}, "trend_line": 15.000233, "activity_lines": {"activity_5": 17.087593, "activity_10": 16.828219, "activity_20": 16.09266, "activity_30": 15.628667}, "trend_signal": 1, "fair_value": 15.24813, "relative_strength": 24.287933, "rate_of_change": 0.7759764015889795, "market_dynamics": 1.075949, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.32526, "high": 17.508508, "low": 16.57561, "close": 17.391895, "volume": 669887}, "trend_line": 15.119066, "activity_lines": {"activity_5": 17.179772, "activity_10": 17.021765, "activity_20": 16.264247, "activity_30": 15.782968}, "trend_signal": 1, "fair_value": 15.269155, "relative_strength": 23.587202, "rate_of_change": 0.7922076943738168, "market_dynamics": 0.930634, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.391895, "high": 18.158206, "low": 17.158672, "close": 17.708416, "volume": 1383068}, "trend_line": 15.245674, "activity_lines": {"activity_5": 17.373016, "activity_10": 17.219552, "activity_20": 16.450747, "activity_30": 15.950023}, "trend_signal": 1, "fair_value": 15.29183, "relative_strength": 28.009841, "rate_of_change": 0.8374062260195119, "market_dynamics": 0.96605, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.741734, "high": 18.124888, "low": 16.24243, "close": 17.075378, "volume": 782818}, "trend_line": 15.358954, "activity_lines": {"activity_5": 17.328593, "activity_10": 17.244692, "activity_20": 16.561251, "activity_30": 16.068068}, "trend_signal": 1, "fair_value": 15.29972, "relative_strength": 24.381411, "rate_of_change": 0.743030449162178, "market_dynamics": 0.793145, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.975421, "high": 16.975421, "low": 16.325725, "close": 16.525633, "volume": 910155}, "trend_line": 15.450023, "activity_lines": {"activity_5": 17.066492, "activity_10": 17.12081, "activity_20": 16.609721, "activity_30": 16.143338}, "trend_signal": 1, "fair_value": 15.30646, "relative_strength": 18.646511, "rate_of_change": 0.5929375138437107, "market_dynamics": 0.593379, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.42568, "high": 16.608928, "low": 14.976353, "close": 15.426144, "volume": 989280}, "trend_line": 15.546645, "activity_lines": {"activity_5": 16.484541, "activity_10": 16.803988, "activity_20": 16.547765, "activity_30": 16.141797}, "trend_signal": 1, "fair_value": 15.305487, "relative_strength": 12.498929, "rate_of_change": 0.6253841822759745, "market_dynamics": 0.213484, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.426144, "high": 16.892129, "low": 15.176262, "close": 16.808834, "volume": 1125333}, "trend_line": 15.673808, "activity_lines": {"activity_5": 16.478988, "activity_10": 16.774608, "activity_20": 16.614798, "activity_30": 16.223229}, "trend_signal": 1, "fair_value": 15.316225, "relative_strength": 16.56184, "rate_of_change": 0.8179449649747548, "market_dynamics": -0.153782, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.57561, "high": 16.57561, "low": 14.74313, "close": 15.092968, "volume": 2790133}, "trend_line": 15.731558, "activity_lines": {"activity_5": 15.94035, "activity_10": 16.442641, "activity_20": 16.509133, "activity_30": 16.185755}, "trend_signal": 1, "fair_value": 15.320615, "relative_strength": 4.303218, "rate_of_change": 0.36844907121486, "market_dynamics": -0.469026, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.90972, "high": 15.492781, "low": 14.89306, "close": 15.242897, "volume": 764872}, "trend_line": 15.7621, "activity_lines": {"activity_5": 15.626052, "activity_10": 16.178219, "activity_20": 16.418223, "activity_30": 16.154229}, "trend_signal": 0, "fair_value": 15.332231, "relative_strength": 2.590356, "rate_of_change": 0.19414478845642952, "market_dynamics": -0.813043, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.426145, "high": 15.426145, "low": 14.90972, "close": 15.009673, "volume": 422042}, "trend_line": 15.774872, "activity_lines": {"activity_5": 15.356178, "activity_10": 15.895321, "activity_20": 16.302324, "activity_30": 16.105685}, "trend_signal": 0, "fair_value": 15.325456, "relative_strength": 0.746749, "rate_of_change": 0.08102981201743426, "market_dynamics": -0.982096, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.04299, "high": 15.192921, "low": 14.74313, "close": 15.126285, "volume": 293005}, "trend_line": 15.773761, "activity_lines": {"activity_5": 15.226239, "activity_10": 15.673909, "activity_20": 16.198563, "activity_30": 16.063841}, "trend_signal": 0, "fair_value": 15.312784, "relative_strength": 0.297616, "rate_of_change": -0.007042846369846057, "market_dynamics": -1.251925, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.126285, "high": 15.359511, "low": 14.876401, "close": 14.976355, "volume": 1021598}, "trend_line": 15.79986, "activity_lines": {"activity_5": 15.066313, "activity_10": 15.462189, "activity_20": 16.078778, "activity_30": 16.012395}, "trend_signal": 0, "fair_value": 15.291367, "relative_strength": -1.41144, "rate_of_change": 0.16545832030801225, "market_dynamics": -1.312862, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.926378, "high": 15.142943, "low": 14.743131, "close": 14.876401, "volume": 575306}, "trend_line": 15.815408, "activity_lines": {"activity_5": 14.995235, "activity_10": 15.276215, "activity_20": 15.947014, "activity_30": 15.952817}, "trend_signal": 0, "fair_value": 15.266414, "relative_strength": -4.879634, "rate_of_change": 0.09840593524245789, "market_dynamics": -1.269817, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.859742, "high": 15.392828, "low": 14.809766, "close": 15.159602, "volume": 819220}, "trend_line": 15.819295, "activity_lines": {"activity_5": 15.032995, "activity_10": 15.193223, "activity_20": 15.840635, "activity_30": 15.910507}, "trend_signal": 0, "fair_value": 15.243277, "relative_strength": -3.883958, "rate_of_change": 0.024577298290380117, "market_dynamics": -1.161752, "expectation": {"probability": 34.9079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.092968, "high": 15.326191, "low": 14.993014, "close": 15.309532, "volume": 669714}, "trend_line": 15.81874, "activity_lines": {"activity_5": 15.126284, "activity_10": 15.172324, "activity_20": 15.744806, "activity_30": 15.877619}, "trend_signal": 0, "fair_value": 15.224945, "relative_strength": -5.522436, "rate_of_change": -0.003508373792892194, "market_dynamics": -1.049308, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.376168, "high": 15.759323, "low": 15.226238, "close": 15.609392, "volume": 2375036}, "trend_line": 15.843728, "activity_lines": {"activity_5": 15.299537, "activity_10": 15.228055, "activity_20": 15.685151, "activity_30": 15.864113}, "trend_signal": 0, "fair_value": 15.20863, "relative_strength": -5.476997, "rate_of_change": 0.1579645407914945, "market_dynamics": -0.837362, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.659369, "high": 16.242431, "low": 15.609392, "close": 16.042524, "volume": 1626319}, "trend_line": 15.883154, "activity_lines": {"activity_5": 15.584959, "activity_10": 15.359206, "activity_20": 15.675315, "activity_30": 15.876939}, "trend_signal": 0, "fair_value": 15.193763, "relative_strength": -2.775532, "rate_of_change": 0.24884294908369325, "market_dynamics": -0.579107, "expectation": {"probability": 34.4153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.042524, "high": 16.225772, "low": 15.476123, "close": 15.592734, "volume": 1767053}, "trend_line": 15.896482, "activity_lines": {"activity_5": 15.649374, "activity_10": 15.42251, "activity_20": 15.628749, "activity_30": 15.858202}, "trend_signal": 0, "fair_value": 15.177057, "relative_strength": -4.4154, "rate_of_change": 0.08391280472380573, "market_dynamics": -0.364937, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.659371, "high": 15.859277, "low": 15.409486, "close": 15.509439, "volume": 480558}, "trend_line": 15.924802, "activity_lines": {"activity_5": 15.638268, "activity_10": 15.461583, "activity_20": 15.582421, "activity_30": 15.833231}, "trend_signal": 0, "fair_value": 15.16105, "relative_strength": -6.559799, "rate_of_change": 0.1781526252160636, "market_dynamics": -0.244578, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.50944, "high": 16.409021, "low": 15.442805, "close": 15.476122, "volume": 1743666}, "trend_line": 15.933131, "activity_lines": {"activity_5": 15.592734, "activity_10": 15.489751, "activity_20": 15.537918, "activity_30": 15.804284}, "trend_signal": 0, "fair_value": 15.142173, "relative_strength": -4.822959, "rate_of_change": 0.05230206315908863, "market_dynamics": -0.117896, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.476122, "high": 16.042525, "low": 15.476122, "close": 15.842618, "volume": 980895}, "trend_line": 15.969225, "activity_lines": {"activity_5": 15.658259, "activity_10": 15.576075, "activity_20": 15.536649, "activity_30": 15.798445}, "trend_signal": 0, "fair_value": 15.123414, "relative_strength": -4.822379, "rate_of_change": 0.22653425745385697, "market_dynamics": -0.088167, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.359046, "high": 16.708882, "low": 16.275751, "close": 16.492315, "volume": 1096842}, "trend_line": 16.036972, "activity_lines": {"activity_5": 15.924802, "activity_10": 15.767501, "activity_20": 15.603523, "activity_30": 15.832192}, "trend_signal": 0, "fair_value": 15.11048, "relative_strength": -3.139674, "rate_of_change": 0.4242347390057995, "market_dynamics": 0.145801, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.542291, "high": 17.00874, "low": 16.409019, "close": 16.575609, "volume": 1094244}, "trend_line": 16.104718, "activity_lines": {"activity_5": 16.189123, "activity_10": 15.946508, "activity_20": 15.682613, "activity_30": 15.866943}, "trend_signal": 0, "fair_value": 15.103302, "relative_strength": -3.822952, "rate_of_change": 0.4224363551922373, "market_dynamics": 0.459772, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.608927, "high": 16.708882, "low": 15.825958, "close": 16.359045, "volume": 1857790}, "trend_line": 16.170798, "activity_lines": {"activity_5": 16.315731, "activity_10": 16.055246, "activity_20": 15.746472, "activity_30": 15.883351}, "trend_signal": 0, "fair_value": 15.091887, "relative_strength": -4.964157, "rate_of_change": 0.4103145426079677, "market_dynamics": 0.649889, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.359046, "high": 17.458532, "low": 16.342385, "close": 17.291943, "volume": 1539396}, "trend_line": 16.18357, "activity_lines": {"activity_5": 16.696665, "activity_10": 16.311793, "activity_20": 15.90259, "activity_30": 15.955683}, "trend_signal": 0, "fair_value": 15.078385, "relative_strength": 0.848133, "rate_of_change": 0.0789818783216402, "market_dynamics": 0.945684, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.308601, "high": 20.557088, "low": 17.308601, "close": 19.907391, "volume": 5133147}, "trend_line": 16.266865, "activity_lines": {"activity_5": 17.82836, "activity_10": 17.007833, "activity_20": 16.304149, "activity_30": 16.19593}, "trend_signal": 0, "fair_value": 15.08236, "relative_strength": 14.313329, "rate_of_change": 0.5146886626374754, "market_dynamics": 1.141299, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.974027, "high": 20.740334, "low": 19.241035, "close": 20.457134, "volume": 2643480}, "trend_line": 16.37126, "activity_lines": {"activity_5": 18.872317, "activity_10": 17.72568, "activity_20": 16.736725, "activity_30": 16.46627}, "trend_signal": 1, "fair_value": 15.086536, "relative_strength": 16.144976, "rate_of_change": 0.6417647161884004, "market_dynamics": 1.33694, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.407156, "high": 21.28175, "low": 19.59087, "close": 20.490452, "volume": 3072674}, "trend_line": 16.477322, "activity_lines": {"activity_5": 19.66306, "activity_10": 18.369319, "activity_20": 17.155101, "activity_30": 16.732024}, "trend_signal": 1, "fair_value": 15.093062, "relative_strength": 18.117417, "rate_of_change": 0.6478548382959004, "market_dynamics": 1.504541, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.37384, "high": 20.82363, "low": 19.507575, "close": 20.057322, "volume": 1525946}, "trend_line": 16.593934, "activity_lines": {"activity_5": 20.048436, "activity_10": 18.845159, "activity_20": 17.506525, "activity_30": 16.962992}, "trend_signal": 1, "fair_value": 15.10132, "relative_strength": 13.793473, "rate_of_change": 0.7077120905933618, "market_dynamics": 1.510684, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.057322, "high": 22.156343, "low": 20.057322, "close": 21.073515, "volume": 2796590}, "trend_line": 16.722208, "activity_lines": {"activity_5": 20.525992, "activity_10": 19.423071, "activity_20": 17.931803, "activity_30": 17.251997}, "trend_signal": 1, "fair_value": 15.124873, "relative_strength": 20.729971, "rate_of_change": 0.7730174170874583, "market_dynamics": 1.498347, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.240104, "high": 23.280819, "low": 21.240104, "close": 21.698221, "volume": 2565376}, "trend_line": 16.873526, "activity_lines": {"activity_5": 20.959678, "activity_10": 20.012796, "activity_20": 18.387702, "activity_30": 17.57303}, "trend_signal": 1, "fair_value": 15.146545, "relative_strength": 26.017343, "rate_of_change": 0.904892463961696, "market_dynamics": 1.467223, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.698221, "high": 23.114229, "low": 21.448338, "close": 22.489519, "volume": 1008019}, "trend_line": 17.043447, "activity_lines": {"activity_5": 21.537741, "activity_10": 20.639928, "activity_20": 18.887667, "activity_30": 17.935352}, "trend_signal": 1, "fair_value": 15.177086, "relative_strength": 28.679814, "rate_of_change": 1.007027221222181, "market_dynamics": 1.357962, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.48952, "high": 24.113764, "low": 21.281752, "close": 21.614929, "volume": 4719349}, "trend_line": 17.173664, "activity_lines": {"activity_5": 21.688782, "activity_10": 20.999003, "activity_20": 19.268561, "activity_30": 18.230287}, "trend_signal": 1, "fair_value": 15.202686, "relative_strength": 23.662629, "rate_of_change": 0.7640297176973546, "market_dynamics": 1.437458, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.614928, "high": 21.906459, "low": 16.492314, "close": 17.092037, "volume": 5731127}, "trend_line": 17.17422, "activity_lines": {"activity_5": 20.257228, "activity_10": 20.44411, "activity_20": 19.186615, "activity_30": 18.22502}, "trend_signal": 1, "fair_value": 15.199292, "relative_strength": -1.690047, "rate_of_change": 0.0032375153024978066, "market_dynamics": 1.067084, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.092037, "high": 17.225306, "low": 16.57561, "close": 16.992083, "volume": 1790531}, "trend_line": 17.189768, "activity_lines": {"activity_5": 18.990041, "activity_10": 19.857717, "activity_20": 19.085948, "activity_30": 18.21327}, "trend_signal": 1, "fair_value": 15.196302, "relative_strength": -0.81848, "rate_of_change": 0.09053104012876603, "market_dynamics": 0.534974, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.042059, "high": 17.399742, "low": 16.675562, "close": 17.399742, "volume": 1602941}, "trend_line": 17.255554, "activity_lines": {"activity_5": 18.130835, "activity_10": 19.350895, "activity_20": 19.016093, "activity_30": 18.226816}, "trend_signal": 1, "fair_value": 15.195546, "relative_strength": 5.643785, "rate_of_change": 0.3827044088087706, "market_dynamics": 0.037936, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.399742, "high": 17.572017, "low": 16.595794, "close": 16.691504, "volume": 877835}, "trend_line": 17.251643, "activity_lines": {"activity_5": 17.322116, "activity_10": 18.760897, "activity_20": 18.870262, "activity_30": 18.190426}, "trend_signal": 1, "fair_value": 15.191008, "relative_strength": 0.745328, "rate_of_change": -0.02266516624153977, "market_dynamics": -0.594228, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.634076, "high": 17.801717, "low": 16.500085, "close": 16.921202, "volume": 1590543}, "trend_line": 17.312585, "activity_lines": {"activity_5": 16.976497, "activity_10": 18.281128, "activity_20": 18.743216, "activity_30": 18.169107}, "trend_signal": 0, "fair_value": 15.187944, "relative_strength": 2.509109, "rate_of_change": 0.3532533104238081, "market_dynamics": -0.82763, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.978627, "high": 17.457168, "low": 16.480944, "close": 17.284893, "volume": 1115439}, "trend_line": 17.380651, "activity_lines": {"activity_5": 17.065023, "activity_10": 17.93238, "activity_20": 18.644481, "activity_30": 18.167321}, "trend_signal": 0, "fair_value": 15.185312, "relative_strength": 2.419975, "rate_of_change": 0.3931590805186039, "market_dynamics": -0.88899, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.284893, "high": 18.127126, "low": 17.13176, "close": 18.08884, "volume": 2064154}, "trend_line": 17.48329, "activity_lines": {"activity_5": 17.408675, "activity_10": 17.780212, "activity_20": 18.613858, "activity_30": 18.21301}, "trend_signal": 0, "fair_value": 15.187359, "relative_strength": 7.502322, "rate_of_change": 0.5905359931569878, "market_dynamics": -0.873761, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.18455, "high": 18.433391, "low": 17.284892, "close": 17.418884, "volume": 1345563}, "trend_line": 17.55971, "activity_lines": {"activity_5": 17.455891, "activity_10": 17.5605, "activity_20": 18.506989, "activity_30": 18.208855}, "trend_signal": 0, "fair_value": 15.186061, "relative_strength": 2.077596, "rate_of_change": 0.4371030852888605, "market_dynamics": -0.836495, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.3806, "high": 17.706009, "low": 17.342318, "close": 17.686867, "volume": 946375}, "trend_line": 17.65006, "activity_lines": {"activity_5": 17.591159, "activity_10": 17.467319, "activity_20": 18.418135, "activity_30": 18.217059}, "trend_signal": 0, "fair_value": 15.185056, "relative_strength": 0.09729, "rate_of_change": 0.5145301374567167, "market_dynamics": -0.826038, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.591159, "high": 17.954851, "low": 17.3806, "close": 17.533733, "volume": 1467514}, "trend_line": 17.738638, "activity_lines": {"activity_5": 17.609024, "activity_10": 17.433616, "activity_20": 18.309009, "activity_30": 18.209554}, "trend_signal": 0, "fair_value": 15.181457, "relative_strength": 0.305741, "rate_of_change": 0.5018566509122452, "market_dynamics": -0.779754, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.457167, "high": 17.591159, "low": 16.385237, "close": 16.480944, "volume": 1339231}, "trend_line": 17.782683, "activity_lines": {"activity_5": 17.235124, "activity_10": 17.282701, "activity_20": 18.095055, "activity_30": 18.128412}, "trend_signal": 0, "fair_value": 15.171203, "relative_strength": -6.041934, "rate_of_change": 0.24829978491018873, "market_dynamics": -0.843094, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.174678, "high": 17.47631, "low": 15.600428, "close": 16.748928, "volume": 2654963}, "trend_line": 17.830663, "activity_lines": {"activity_5": 17.004149, "activity_10": 17.191621, "activity_20": 17.906043, "activity_30": 18.061718}, "trend_signal": 0, "fair_value": 15.163712, "relative_strength": -1.685263, "rate_of_change": 0.2698130535195537, "market_dynamics": -0.806815, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.03605, "high": 17.418886, "low": 16.595795, "close": 17.284893, "volume": 1283897}, "trend_line": 17.886513, "activity_lines": {"activity_5": 17.041156, "activity_10": 17.20241, "activity_20": 17.77066, "activity_30": 18.026507}, "trend_signal": 0, "fair_value": 15.160985, "relative_strength": -0.894085, "rate_of_change": 0.3132244717989427, "market_dynamics": -0.821894, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.438025, "high": 18.701375, "low": 17.208325, "close": 18.5291, "volume": 2988493}, "trend_line": 17.969399, "activity_lines": {"activity_5": 17.501832, "activity_10": 17.441506, "activity_20": 17.766262, "activity_30": 18.067965}, "trend_signal": 0, "fair_value": 15.164051, "relative_strength": 3.751851, "rate_of_change": 0.4633994339757473, "market_dynamics": -0.64471, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.586523, "high": 19.428754, "low": 18.18455, "close": 18.66309, "volume": 2840476}, "trend_line": 18.071744, "activity_lines": {"activity_5": 17.951022, "activity_10": 17.671554, "activity_20": 17.783806, "activity_30": 18.112719}, "trend_signal": 0, "fair_value": 15.170728, "relative_strength": 4.903481, "rate_of_change": 0.5695516026996768, "market_dynamics": -0.210347, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.739656, "high": 18.988498, "low": 17.897427, "close": 18.337683, "volume": 1605753}, "trend_line": 18.166019, "activity_lines": {"activity_5": 18.216453, "activity_10": 17.810766, "activity_20": 17.77906, "activity_30": 18.129876}, "trend_signal": 0, "fair_value": 15.174466, "relative_strength": 3.468098, "rate_of_change": 0.5216707363716511, "market_dynamics": 0.051702, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.2994, "high": 18.816224, "low": 17.859141, "close": 18.548241, "volume": 1112946}, "trend_line": 18.268423, "activity_lines": {"activity_5": 18.428287, "activity_10": 17.969119, "activity_20": 17.802556, "activity_30": 18.154536}, "trend_signal": 0, "fair_value": 15.18259, "relative_strength": 6.842657, "rate_of_change": 0.56371184022212, "market_dynamics": 0.338863, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.471673, "high": 18.931073, "low": 17.82086, "close": 17.916567, "volume": 836370}, "trend_line": 18.337554, "activity_lines": {"activity_5": 18.309609, "activity_10": 18.00427, "activity_20": 17.777918, "activity_30": 18.131835}, "trend_signal": 0, "fair_value": 15.185526, "relative_strength": 1.162631, "rate_of_change": 0.378417994809964, "market_dynamics": 0.345016, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.127126, "high": 18.127126, "low": 17.667725, "close": 17.725151, "volume": 662299}, "trend_line": 18.378649, "activity_lines": {"activity_5": 18.085013, "activity_10": 17.99557, "activity_20": 17.753058, "activity_30": 18.092325}, "trend_signal": 0, "fair_value": 15.186666, "relative_strength": -2.151097, "rate_of_change": 0.22410295288018536, "market_dynamics": 0.119126, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.725151, "high": 17.916566, "low": 16.595794, "close": 16.921202, "volume": 550560}, "trend_line": 18.390169, "activity_lines": {"activity_5": 17.646032, "activity_10": 17.840001, "activity_20": 17.674319, "activity_30": 17.998297}, "trend_signal": 0, "fair_value": 15.182652, "relative_strength": -3.140116, "rate_of_change": 0.06268142995712504, "market_dynamics": -0.078372, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.189183, "high": 20.78781, "low": 16.500085, "close": 20.328411, "volume": 5558036}, "trend_line": 18.522481, "activity_lines": {"activity_5": 18.458913, "activity_10": 18.315061, "activity_20": 17.942426, "activity_30": 18.123345}, "trend_signal": 0, "fair_value": 15.201428, "relative_strength": 15.821837, "rate_of_change": 0.7194713653800511, "market_dynamics": 0.155544, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.768671, "high": 22.204292, "low": 20.385837, "close": 21.304636, "volume": 7278745}, "trend_line": 18.656237, "activity_lines": {"activity_5": 19.464487, "activity_10": 18.897662, "activity_20": 18.288097, "activity_30": 18.302838}, "trend_signal": 0, "fair_value": 15.227981, "relative_strength": 22.037435, "rate_of_change": 0.7221278834082852, "market_dynamics": 0.496243, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.323778, "high": 21.534335, "low": 20.500687, "close": 20.979227, "volume": 3179000}, "trend_line": 18.691965, "activity_lines": {"activity_5": 20.177831, "activity_10": 19.338268, "activity_20": 18.58224, "activity_30": 18.452709}, "trend_signal": 0, "fair_value": 15.253112, "relative_strength": 20.14986, "rate_of_change": 0.19150700111710026, "market_dynamics": 0.796912, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.055794, "high": 21.534336, "low": 19.907297, "close": 20.290131, "volume": 3027726}, "trend_line": 18.686398, "activity_lines": {"activity_5": 20.4573, "activity_10": 19.586413, "activity_20": 18.793709, "activity_30": 18.555816}, "trend_signal": 0, "fair_value": 15.274966, "relative_strength": 14.683085, "rate_of_change": -0.029782850545671424, "market_dynamics": 1.129506, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.194421, "high": 20.347554, "low": 17.533734, "close": 17.859142, "volume": 3097596}, "trend_line": 18.598688, "activity_lines": {"activity_5": 19.75544, "activity_10": 19.360542, "activity_20": 18.75652, "activity_30": 18.502445}, "trend_signal": 0, "fair_value": 15.283229, "relative_strength": 0.050878, "rate_of_change": -0.4693788497922461, "market_dynamics": 0.875996, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.859142, "high": 17.859142, "low": 16.557511, "close": 16.672361, "volume": 1812248}, "trend_line": 18.485856, "activity_lines": {"activity_5": 18.595457, "activity_10": 18.93351, "activity_20": 18.601837, "activity_30": 18.378166}, "trend_signal": 0, "fair_value": 15.283315, "relative_strength": -3.737709, "rate_of_change": -0.6066664487301521, "market_dynamics": 0.403398, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.672361, "high": 17.572018, "low": 16.672361, "close": 17.036051, "volume": 1260536}, "trend_line": 18.351274, "activity_lines": {"activity_5": 17.800441, "activity_10": 18.602881, "activity_20": 18.484709, "activity_30": 18.28463}, "trend_signal": 0, "fair_value": 15.287821, "relative_strength": -2.107386, "rate_of_change": -0.7280268763318194, "market_dynamics": -0.052569, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.921202, "high": 17.438025, "low": 16.595794, "close": 17.036051, "volume": 1112310}, "trend_line": 18.195868, "activity_lines": {"activity_5": 17.289997, "activity_10": 18.299747, "activity_20": 18.372593, "activity_30": 18.199777}, "trend_signal": 0, "fair_value": 15.294321, "relative_strength": -0.546656, "rate_of_change": -0.8468403883021924, "market_dynamics": -0.506347, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.844636, "high": 17.304034, "low": 16.595794, "close": 16.997768, "volume": 1036226}, "trend_line": 18.01281, "activity_lines": {"activity_5": 17.029671, "activity_10": 18.005662, "activity_20": 18.258655, "activity_30": 18.12248}, "trend_signal": 0, "fair_value": 15.302853, "relative_strength": -3.274463, "rate_of_change": -1.0060415914206402, "market_dynamics": -0.789041, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.940344, "high": 17.361459, "low": 16.748926, "close": 16.78721, "volume": 1968753}, "trend_line": 17.851886, "activity_lines": {"activity_5": 16.918649, "activity_10": 17.686519, "activity_20": 18.127945, "activity_30": 18.043409}, "trend_signal": 0, "fair_value": 15.310794, "relative_strength": -5.836951, "rate_of_change": -0.8933864288803434, "market_dynamics": -0.871215, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.748928, "high": 16.844637, "low": 16.289528, "close": 16.404377, "volume": 582123}, "trend_line": 17.828964, "activity_lines": {"activity_5": 16.751479, "activity_10": 17.300206, "activity_20": 17.96433, "activity_30": 17.950021}, "trend_signal": 0, "fair_value": 15.316756, "relative_strength": -6.438815, "rate_of_change": -0.12840099919975526, "market_dynamics": -0.955016, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.461803, "high": 16.595794, "low": 16.155537, "close": 16.193821, "volume": 543366}, "trend_line": 17.802355, "activity_lines": {"activity_5": 16.531989, "activity_10": 16.946956, "activity_20": 17.781026, "activity_30": 17.844528}, "trend_signal": 0, "fair_value": 15.326305, "relative_strength": -7.475485, "rate_of_change": -0.14924591243776447, "market_dynamics": -0.97345, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.327811, "high": 17.112617, "low": 16.232102, "close": 16.882917, "volume": 2280924}, "trend_line": 17.785128, "activity_lines": {"activity_5": 16.598346, "activity_10": 16.81192, "activity_20": 17.665993, "activity_30": 17.78521}, "trend_signal": 0, "fair_value": 15.338467, "relative_strength": -5.587177, "rate_of_change": -0.09676809613109236, "market_dynamics": -0.88324, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.882918, "high": 17.208326, "low": 16.710643, "close": 16.844635, "volume": 2110266}, "trend_line": 17.790232, "activity_lines": {"activity_5": 16.662151, "activity_10": 16.744402, "activity_20": 17.549229, "activity_30": 17.724533}, "trend_signal": 0, "fair_value": 15.34972, "relative_strength": -5.897757, "rate_of_change": 0.028698134756181295, "market_dynamics": -0.809851, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.093476, "high": 17.916565, "low": 16.806351, "close": 17.074335, "volume": 3481257}, "trend_line": 17.795336, "activity_lines": {"activity_5": 16.812732, "activity_10": 16.781294, "activity_20": 17.462363, "activity_30": 17.678346}, "trend_signal": 0, "fair_value": 15.364912, "relative_strength": -5.978509, "rate_of_change": 0.028689901289647775, "market_dynamics": -0.697127, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.150902, "high": 17.533734, "low": 16.768069, "close": 17.514591, "volume": 2201087}, "trend_line": 17.802993, "activity_lines": {"activity_5": 17.090924, "activity_10": 16.912501, "activity_20": 17.424991, "activity_30": 17.660233}, "trend_signal": 0, "fair_value": 15.382927, "relative_strength": -4.435272, "rate_of_change": 0.04302812826912514, "market_dynamics": -0.586543, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.514592, "high": 17.859142, "low": 17.246611, "close": 17.648584, "volume": 2186866}, "trend_line": 17.788318, "activity_lines": {"activity_5": 17.339765, "activity_10": 17.052757, "activity_20": 17.4043, "activity_30": 17.650271}, "trend_signal": 0, "fair_value": 15.401611, "relative_strength": -4.326698, "rate_of_change": -0.08242995995111854, "market_dynamics": -0.539023, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.686867, "high": 18.165407, "low": 17.648585, "close": 17.859142, "volume": 2762720}, "trend_line": 17.802993, "activity_lines": {"activity_5": 17.561808, "activity_10": 17.220159, "activity_20": 17.407946, "activity_30": 17.654841}, "trend_signal": 0, "fair_value": 15.419462, "relative_strength": -3.527252, "rate_of_change": 0.08249796298897084, "market_dynamics": -0.392554, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.916567, "high": 18.050559, "low": 17.3806, "close": 17.591158, "volume": 1114005}, "trend_line": 17.799803, "activity_lines": {"activity_5": 17.629442, "activity_10": 17.323872, "activity_20": 17.386343, "activity_30": 17.641174}, "trend_signal": 0, "fair_value": 15.436354, "relative_strength": -4.751491, "rate_of_change": -0.017918335416971888, "market_dynamics": -0.18666, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.591158, "high": 17.72515, "low": 16.863777, "close": 16.921202, "volume": 651555}, "trend_line": 17.779385, "activity_lines": {"activity_5": 17.423988, "activity_10": 17.294985, "activity_20": 17.301573, "activity_30": 17.58449}, "trend_signal": 0, "fair_value": 15.45066, "relative_strength": -8.482141, "rate_of_change": -0.11470913470221766, "market_dynamics": -0.029079, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.940345, "high": 16.959485, "low": 16.404377, "close": 16.595795, "volume": 855334}, "trend_line": 17.783213, "activity_lines": {"activity_5": 17.120275, "activity_10": 17.204498, "activity_20": 17.185812, "activity_30": 17.508129}, "trend_signal": 0, "fair_value": 15.461266, "relative_strength": -8.253036, "rate_of_change": 0.021530553503389515, "market_dynamics": 0.013211, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.67236, "high": 16.67236, "low": 14.31794, "close": 14.585922, "volume": 1496450}, "trend_line": 17.711113, "activity_lines": {"activity_5": 16.207857, "activity_10": 16.745099, "activity_20": 16.896409, "activity_30": 17.301853}, "trend_signal": 0, "fair_value": 15.459843, "relative_strength": -17.228656, "rate_of_change": -0.40543854476690433, "market_dynamics": -0.264211, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.624206, "high": 14.624206, "low": 13.6097, "close": 14.222232, "volume": 950319}, "trend_line": 17.609024, "activity_lines": {"activity_5": 15.378386, "activity_10": 16.248808, "activity_20": 16.604362, "activity_30": 17.076763}, "trend_signal": 0, "fair_value": 15.458462, "relative_strength": -18.619575, "rate_of_change": -0.576412109165581, "market_dynamics": -0.669645, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.222232, "high": 14.949614, "low": 14.011674, "close": 14.107382, "volume": 619379}, "trend_line": 17.461634, "activity_lines": {"activity_5": 14.753093, "activity_10": 15.780013, "activity_20": 16.333554, "activity_30": 16.850851}, "trend_signal": 0, "fair_value": 15.461755, "relative_strength": -19.330775, "rate_of_change": -0.837014021901506, "market_dynamics": -1.055992, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.20309, "high": 14.624206, "low": 13.781974, "close": 14.624206, "volume": 854610}, "trend_line": 17.327004, "activity_lines": {"activity_5": 14.532326, "activity_10": 15.454953, "activity_20": 16.141408, "activity_30": 16.667791}, "trend_signal": 0, "fair_value": 15.469595, "relative_strength": -17.846869, "rate_of_change": -0.7710045921246623, "market_dynamics": -1.289003, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.605065, "high": 14.605065, "low": 14.298798, "close": 14.356223, "volume": 151601}, "trend_line": 17.194289, "activity_lines": {"activity_5": 14.375365, "activity_10": 15.125717, "activity_20": 15.939145, "activity_30": 16.476128}, "trend_signal": 0, "fair_value": 15.470686, "relative_strength": -17.974934, "rate_of_change": -0.7659431486251027, "market_dynamics": -1.340173, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.978026, "high": 13.935108, "low": 11.963519, "close": 13.513991, "volume": 1915658}, "trend_line": 17.026481, "activity_lines": {"activity_5": 14.086964, "activity_10": 14.700772, "activity_20": 15.667698, "activity_30": 16.238689}, "trend_signal": 0, "fair_value": 15.466569, "relative_strength": -19.758022, "rate_of_change": -0.9759519570713325, "market_dynamics": -1.286777, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.164807, "high": 15.045322, "low": 14.145665, "close": 14.54764, "volume": 1048347}, "trend_line": 16.914183, "activity_lines": {"activity_5": 14.214575, "activity_10": 14.538939, "activity_20": 15.511466, "activity_30": 16.078764}, "trend_signal": 0, "fair_value": 15.469646, "relative_strength": -13.635316, "rate_of_change": -0.6595490870955609, "market_dynamics": -1.13989, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.31794, "high": 14.700772, "low": 14.31794, "close": 14.605064, "volume": 640963}, "trend_line": 16.81018, "activity_lines": {"activity_5": 14.339634, "activity_10": 14.447755, "activity_20": 15.372553, "activity_30": 15.929789}, "trend_signal": 0, "fair_value": 15.465024, "relative_strength": -14.350836, "rate_of_change": -0.6148863353317289, "market_dynamics": -1.092035, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.681632, "high": 14.91133, "low": 14.31794, "close": 14.471073, "volume": 697996}, "trend_line": 16.728509, "activity_lines": {"activity_5": 14.38685, "activity_10": 14.386502, "activity_20": 15.232272, "activity_30": 15.778879}, "trend_signal": 0, "fair_value": 15.454132, "relative_strength": -12.916617, "rate_of_change": -0.4858425073378159, "market_dynamics": -1.021153, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.585923, "high": 14.700773, "low": 12.901459, "close": 13.092876, "volume": 1662335}, "trend_line": 16.487325, "activity_lines": {"activity_5": 13.984876, "activity_10": 14.119215, "activity_20": 14.971763, "activity_30": 15.544322}, "trend_signal": 0, "fair_value": 15.437632, "relative_strength": -19.244106, "rate_of_change": -1.4417543129516237, "market_dynamics": -0.990526, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.169442, "high": 13.513991, "low": 12.978027, "close": 13.073734, "volume": 794580}, "trend_line": 16.212961, "activity_lines": {"activity_5": 13.660744, "activity_10": 13.912137, "activity_20": 14.725201, "activity_30": 15.32409}, "trend_signal": 0, "fair_value": 15.422814, "relative_strength": -19.537539, "rate_of_change": -1.6640904452359526, "market_dynamics": -1.116466, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.073734, "high": 13.5, "low": 13.073734, "close": 13.44, "volume": 830649}, "trend_line": 15.961654, "activity_lines": {"activity_5": 13.488052, "activity_10": 13.799148, "activity_20": 14.528379, "activity_30": 15.145189}, "trend_signal": 0, "fair_value": 15.412242, "relative_strength": -14.861366, "rate_of_change": -1.550037651974865, "market_dynamics": -1.139692, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.0, "close": 13.22, "volume": 676519}, "trend_line": 15.725983, "activity_lines": {"activity_5": 13.315868, "activity_10": 13.660381, "activity_20": 14.326999, "activity_30": 14.968308}, "trend_signal": 0, "fair_value": 15.405195, "relative_strength": -14.494805, "rate_of_change": -1.4764823244508367, "market_dynamics": -1.166484, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.98, "high": 13.8, "low": 12.88, "close": 13.72, "volume": 437585}, "trend_line": 15.588011, "activity_lines": {"activity_5": 13.40269, "activity_10": 13.628657, "activity_20": 14.190498, "activity_30": 14.83889}, "trend_signal": 0, "fair_value": 15.404866, "relative_strength": -11.051536, "rate_of_change": -0.8773505605341144, "market_dynamics": -1.015557, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.72, "high": 13.98, "low": 13.4, "close": 13.46, "volume": 244817}, "trend_line": 15.480933, "activity_lines": {"activity_5": 13.452916, "activity_10": 13.566101, "activity_20": 14.045208, "activity_30": 14.701599}, "trend_signal": 0, "fair_value": 15.403439, "relative_strength": -11.173856, "rate_of_change": -0.6869253556467183, "market_dynamics": -0.69438, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 13.24, "low": 12.44, "close": 12.46, "volume": 512416}, "trend_line": 15.328398, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.338021, "activity_20": 13.823988, "activity_30": 14.5067}, "trend_signal": 0, "fair_value": 15.394654, "relative_strength": -15.643975, "rate_of_change": -0.9853088311925405, "market_dynamics": -0.559644, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.44, "high": 13.9, "low": 12.44, "close": 13.78, "volume": 475526}, "trend_line": 15.219863, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.369105, "activity_20": 13.75319, "activity_30": 14.406803}, "trend_signal": 0, "fair_value": 15.392241, "relative_strength": -10.280728, "rate_of_change": -0.7080648610507101, "market_dynamics": -0.20844, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.82, "high": 14.27, "low": 13.76, "close": 13.77, "volume": 484152}, "trend_line": 15.11227, "activity_lines": {"activity_5": 13.466, "activity_10": 13.412328, "activity_20": 13.700864, "activity_30": 14.313264}, "trend_signal": 0, "fair_value": 15.399257, "relative_strength": -11.348901, "rate_of_change": -0.7069248915052626, "market_dynamics": -0.005192, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.77, "high": 14.04, "low": 13.49, "close": 13.54, "volume": 473677}, "trend_line": 15.00403, "activity_lines": {"activity_5": 13.5, "activity_10": 13.428915, "activity_20": 13.644829, "activity_30": 14.211827}, "trend_signal": 0, "fair_value": 15.406317, "relative_strength": -12.744752, "rate_of_change": -0.7162391884210667, "market_dynamics": 0.082032, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.54, "high": 13.81, "low": 13.05, "close": 13.05, "volume": 454671}, "trend_line": 14.892217, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.373341, "activity_20": 13.558228, "activity_30": 14.085761}, "trend_signal": 0, "fair_value": 15.407198, "relative_strength": -13.519165, "rate_of_change": -0.7452197842846203, "market_dynamics": 0.236184, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.18, "low": 12.7, "close": 12.72, "volume": 299906}, "trend_line": 14.776423, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.258545, "activity_20": 13.457084, "activity_30": 13.945618}, "trend_signal": 0, "fair_value": 15.411849, "relative_strength": -14.881619, "rate_of_change": -0.7775470905372992, "market_dynamics": 0.062285, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.28, "close": 12.63, "volume": 340222}, "trend_line": 14.63466, "activity_lines": {"activity_5": 12.935333, "activity_10": 13.133818, "activity_20": 13.356253, "activity_30": 13.807139}, "trend_signal": 0, "fair_value": 15.416884, "relative_strength": -15.033002, "rate_of_change": -0.959386449616387, "market_dynamics": -0.117816, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.22, "close": 11.89, "volume": 547176}, "trend_line": 14.469505, "activity_lines": {"activity_5": 12.518, "activity_10": 12.889273, "activity_20": 13.192528, "activity_30": 13.630064}, "trend_signal": 0, "fair_value": 15.418671, "relative_strength": -19.6901, "rate_of_change": -1.1285195556302667, "market_dynamics": -0.308162, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.94, "close": 11.1, "volume": 598673}, "trend_line": 14.270361, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.525273, "activity_20": 12.964124, "activity_30": 13.412676}, "trend_signal": 0, "fair_value": 15.41518, "relative_strength": -23.896413, "rate_of_change": -1.376301400773561, "market_dynamics": -0.47253, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.37, "low": 11.0, "close": 11.06, "volume": 366436}, "trend_line": 14.055207, "activity_lines": {"activity_5": 11.556667, "activity_10": 12.201636, "activity_20": 12.748693, "activity_30": 13.205556}, "trend_signal": 0, "fair_value": 15.406841, "relative_strength": -23.856952, "rate_of_change": -1.5076983686677587, "market_dynamics": -0.634902, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.33, "low": 11.06, "close": 11.21, "volume": 310067}, "trend_line": 13.840588, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.948909, "activity_20": 12.563244, "activity_30": 13.021995}, "trend_signal": 0, "fair_value": 15.399677, "relative_strength": -21.299677, "rate_of_change": -1.5269714633160438, "market_dynamics": -0.843153, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.13, "high": 11.22, "low": 10.58, "close": 10.76, "volume": 368908}, "trend_line": 13.60395, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.637091, "activity_20": 12.345908, "activity_30": 12.823247}, "trend_signal": 0, "fair_value": 15.390163, "relative_strength": -23.353466, "rate_of_change": -1.70973949950682, "market_dynamics": -1.021398, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.76, "high": 10.84, "low": 10.0, "close": 10.28, "volume": 413267}, "trend_line": 13.360245, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.292909, "activity_20": 12.100895, "activity_30": 12.608799}, "trend_signal": 0, "fair_value": 15.380668, "relative_strength": -24.713249, "rate_of_change": -1.791428224890554, "market_dynamics": -1.231528, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.53, "low": 10.05, "close": 10.46, "volume": 440676}, "trend_line": 13.144871, "activity_lines": {"activity_5": 10.612, "activity_10": 11.044909, "activity_20": 11.893621, "activity_30": 12.421686}, "trend_signal": 0, "fair_value": 15.372434, "relative_strength": -25.157997, "rate_of_change": -1.6120512760057966, "market_dynamics": -1.273446, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 11.09, "low": 10.5, "close": 11.09, "volume": 510110}, "trend_line": 12.961345, "activity_lines": {"activity_5": 10.724, "activity_10": 10.967455, "activity_20": 11.765446, "activity_30": 12.289114}, "trend_signal": 0, "fair_value": 15.37016, "relative_strength": -23.840934, "rate_of_change": -1.3961795440974698, "market_dynamics": -1.068089, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.5, "low": 10.88, "close": 11.26, "volume": 512789}, "trend_line": 12.850481, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.956545, "activity_20": 11.663, "activity_30": 12.17935}, "trend_signal": 0, "fair_value": 15.370258, "relative_strength": -23.437372, "rate_of_change": -0.8553433304954031, "market_dynamics": -0.888501, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.51, "low": 11.0, "close": 11.18, "volume": 600401}, "trend_line": 12.749073, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.957636, "activity_20": 11.561571, "activity_30": 12.071577}, "trend_signal": 0, "fair_value": 15.372192, "relative_strength": -23.719503, "rate_of_change": -0.7891377762435589, "market_dynamics": -0.599841, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03, "high": 11.35, "low": 10.94, "close": 11.05, "volume": 449432}, "trend_line": 12.64716, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.961455, "activity_20": 11.458524, "activity_30": 11.961959}, "trend_signal": 0, "fair_value": 15.369235, "relative_strength": -24.365864, "rate_of_change": -0.7993757663792473, "market_dynamics": -0.387265, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.5, "close": 10.65, "volume": 527976}, "trend_line": 12.514687, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.907818, "activity_20": 11.327714, "activity_30": 11.83311}, "trend_signal": 0, "fair_value": 15.361898, "relative_strength": -25.599569, "rate_of_change": -1.0474525506121468, "market_dynamics": -0.353136, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 10.98, "low": 10.62, "close": 10.82, "volume": 324303}, "trend_line": 12.396813, "activity_lines": {"activity_5": 10.898, "activity_10": 10.893273, "activity_20": 11.227714, "activity_30": 11.723775}, "trend_signal": 0, "fair_value": 15.357574, "relative_strength": -23.795593, "rate_of_change": -0.9418853224215713, "market_dynamics": -0.263845, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.65, "close": 9.94, "volume": 609026}, "trend_line": 12.27768, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.723091, "activity_20": 11.056476, "activity_30": 11.565271}, "trend_signal": 0, "fair_value": 15.347822, "relative_strength": -27.121825, "rate_of_change": -0.960996991726823, "market_dynamics": -0.225715, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.51, "close": 9.58, "volume": 387929}, "trend_line": 12.112092, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.510545, "activity_20": 10.862952, "activity_30": 11.391227}, "trend_signal": 0, "fair_value": 15.33715, "relative_strength": -28.341799, "rate_of_change": -1.3486912836952878, "market_dynamics": -0.295426, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.1, "close": 9.51, "volume": 461181}, "trend_line": 11.942256, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.306727, "activity_20": 10.682762, "activity_30": 11.223351}, "trend_signal": 0, "fair_value": 15.319409, "relative_strength": -27.112336, "rate_of_change": -1.4022020308300176, "market_dynamics": -0.289961, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.46, "high": 9.62, "low": 8.65, "close": 8.7, "volume": 596611}, "trend_line": 11.749887, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.969636, "activity_20": 10.445714, "activity_30": 11.014173}, "trend_signal": 0, "fair_value": 15.298505, "relative_strength": -30.271175, "rate_of_change": -1.6108262961370208, "market_dynamics": -0.353157, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.74, "high": 8.85, "low": 8.38, "close": 8.8, "volume": 314316}, "trend_line": 11.606791, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.682727, "activity_20": 10.241238, "activity_30": 10.823857}, "trend_signal": 0, "fair_value": 15.273436, "relative_strength": -28.67578, "rate_of_change": -1.217850009961797, "market_dynamics": -0.603966, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.47, "close": 8.55, "volume": 196221}, "trend_line": 11.456, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.392, "activity_20": 10.03319, "activity_30": 10.626645}, "trend_signal": 0, "fair_value": 15.249434, "relative_strength": -30.605318, "rate_of_change": -1.2991618441307327, "market_dynamics": -0.733608, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 8.68, "low": 8.1, "close": 8.27, "volume": 255026}, "trend_line": 11.283667, "activity_lines": {"activity_5": 8.590667, "activity_10": 9.099636, "activity_20": 9.818333, "activity_30": 10.421097}, "trend_signal": 0, "fair_value": 15.224278, "relative_strength": -30.487556, "rate_of_change": -1.5043034217877103, "market_dynamics": -0.974402, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.9, "close": 7.93, "volume": 596870}, "trend_line": 11.107333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.798364, "activity_20": 9.591857, "activity_30": 10.204731}, "trend_signal": 0, "fair_value": 15.196088, "relative_strength": -33.134125, "rate_of_change": -1.5627366528983788, "market_dynamics": -1.128743, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 8.3, "low": 7.5, "close": 8.13, "volume": 554936}, "trend_line": 10.921, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.590182, "activity_20": 9.403286, "activity_30": 10.012645}, "trend_signal": 0, "fair_value": 15.169715, "relative_strength": -30.860374, "rate_of_change": -1.6775674232509388, "market_dynamics": -1.175458, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.78, "close": 7.93, "volume": 537782}, "trend_line": 10.736667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.391455, "activity_20": 9.20981, "activity_30": 9.819677}, "trend_signal": 0, "fair_value": 15.139816, "relative_strength": -31.320167, "rate_of_change": -1.6878765680798349, "market_dynamics": -1.209387, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97, "high": 8.16, "low": 7.7, "close": 7.84, "volume": 593945}, "trend_line": 10.582667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.228909, "activity_20": 9.022667, "activity_30": 9.632796}, "trend_signal": 0, "fair_value": 15.109341, "relative_strength": -33.490068, "rate_of_change": -1.4343371178411317, "market_dynamics": -1.192861, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.84, "high": 8.78, "low": 7.71, "close": 8.41, "volume": 2324922}, "trend_line": 10.403667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.208182, "activity_20": 8.905857, "activity_30": 9.492624}, "trend_signal": 0, "fair_value": 15.081559, "relative_strength": -29.854754, "rate_of_change": -1.6914450771247007, "market_dynamics": -0.943847, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.1, "close": 8.13, "volume": 662573}, "trend_line": 10.215667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.157818, "activity_20": 8.773571, "activity_30": 9.345935}, "trend_signal": 0, "fair_value": 15.051768, "relative_strength": -32.82219, "rate_of_change": -1.8070551469976943, "market_dynamics": -0.704425, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.14, "high": 8.32, "low": 7.72, "close": 7.84, "volume": 733381}, "trend_line": 10.025667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.079818, "activity_20": 8.623905, "activity_30": 9.192667}, "trend_signal": 0, "fair_value": 15.017342, "relative_strength": -33.210305, "rate_of_change": -1.8598883460081415, "market_dynamics": -0.501567, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 8.07, "low": 7.8, "close": 7.82, "volume": 598361}, "trend_line": 9.851333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.013818, "activity_20": 8.48481, "activity_30": 9.050366}, "trend_signal": 0, "fair_value": 14.977234, "relative_strength": -32.861482, "rate_of_change": -1.738876824853648, "market_dynamics": -0.247721, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 7.98, "low": 7.31, "close": 7.39, "volume": 739453}, "trend_line": 9.673667, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.887455, "activity_20": 8.320333, "activity_30": 8.89157}, "trend_signal": 0, "fair_value": 14.932982, "relative_strength": -33.940274, "rate_of_change": -1.8034716723107451, "market_dynamics": -0.279142, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.51, "low": 7.04, "close": 7.26, "volume": 621258}, "trend_line": 9.494667, "activity_lines": {"activity_5": 7.542, "activity_10": 7.758545, "activity_20": 8.161905, "activity_30": 8.735849}, "trend_signal": 0, "fair_value": 14.890566, "relative_strength": -32.783092, "rate_of_change": -1.850384140781363, "market_dynamics": -0.243111, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.83, "close": 7.27, "volume": 482916}, "trend_line": 9.340667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.649818, "activity_20": 8.023095, "activity_30": 8.592323}, "trend_signal": 0, "fair_value": 14.849389, "relative_strength": -32.388414, "rate_of_change": -1.6219631504717325, "market_dynamics": -0.110002, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.17, "high": 7.55, "low": 7.0, "close": 7.04, "volume": 610646}, "trend_line": 9.205333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.511273, "activity_20": 7.880381, "activity_30": 8.443892}, "trend_signal": 0, "fair_value": 14.805883, "relative_strength": -34.515206, "rate_of_change": -1.448868694280615, "market_dynamics": -0.115766, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.44, "close": 6.44, "volume": 1257256}, "trend_line": 9.051333, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.283455, "activity_20": 7.697714, "activity_30": 8.265484}, "trend_signal": 0, "fair_value": 14.757997, "relative_strength": -39.667685, "rate_of_change": -1.6729432818997414, "market_dynamics": -0.113658, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.05, "close": 6.2, "volume": 1419075}, "trend_line": 8.884333, "activity_lines": {"activity_5": 6.645333, "activity_10": 7.039091, "activity_20": 7.513048, "activity_30": 8.081527}, "trend_signal": 0, "fair_value": 14.710068, "relative_strength": -41.917979, "rate_of_change": -1.8450321074255012, "market_dynamics": -0.115327, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.21, "high": 6.55, "low": 6.18, "close": 6.48, "volume": 1023654}, "trend_line": 8.741667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.875455, "activity_20": 7.372857, "activity_30": 7.926409}, "trend_signal": 0, "fair_value": 14.663186, "relative_strength": -39.488683, "rate_of_change": -1.6058155406826848, "market_dynamics": -0.154551, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.13, "close": 6.42, "volume": 732439}, "trend_line": 8.613, "activity_lines": {"activity_5": 6.436, "activity_10": 6.736, "activity_20": 7.241714, "activity_30": 7.776624}, "trend_signal": 0, "fair_value": 14.624036, "relative_strength": -39.701291, "rate_of_change": -1.4718817360578949, "market_dynamics": -0.227467, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.34, "close": 6.69, "volume": 586733}, "trend_line": 8.487333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.676727, "activity_20": 7.151, "activity_30": 7.652559}, "trend_signal": 0, "fair_value": 14.583626, "relative_strength": -37.440959, "rate_of_change": -1.459038662486938, "market_dynamics": -0.177562, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.34, "close": 6.42, "volume": 742419}, "trend_line": 8.331667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.589273, "activity_20": 7.044143, "activity_30": 7.519183}, "trend_signal": 0, "fair_value": 14.539136, "relative_strength": -36.690486, "rate_of_change": -1.8340979433704334, "market_dynamics": -0.085436, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.43, "low": 6.1, "close": 6.13, "volume": 696193}, "trend_line": 8.160667, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.474545, "activity_20": 6.921, "activity_30": 7.37714}, "trend_signal": 0, "fair_value": 14.486593, "relative_strength": -39.066179, "rate_of_change": -2.0524103999835734, "market_dynamics": -0.199887, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13, "high": 6.41, "low": 6.03, "close": 6.1, "volume": 1209646}, "trend_line": 7.991333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.377273, "activity_20": 6.806524, "activity_30": 7.244194}, "trend_signal": 0, "fair_value": 14.431936, "relative_strength": -37.706835, "rate_of_change": -2.075001957560578, "market_dynamics": -0.084981, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.8, "close": 5.82, "volume": 911359}, "trend_line": 7.817, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.250182, "activity_20": 6.675714, "activity_30": 7.104108}, "trend_signal": 0, "fair_value": 14.372067, "relative_strength": -39.575028, "rate_of_change": -2.1815259106334306, "market_dynamics": -0.151071, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.68, "close": 5.83, "volume": 795759}, "trend_line": 7.656333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.151273, "activity_20": 6.555905, "activity_30": 6.975914}, "trend_signal": 0, "fair_value": 14.318455, "relative_strength": -38.742974, "rate_of_change": -2.055353716259436, "market_dynamics": -0.262084, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": 7.49, "activity_lines": {"activity_5": 5.884, "activity_10": 6.074364, "activity_20": 6.447048, "activity_30": 6.858086}, "trend_signal": 0, "fair_value": 14.263456, "relative_strength": -38.742974, "rate_of_change": -2.1724891015059016, "market_dynamics": -0.216245, "expectation": {"probability": 37.2798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38f515f-465a-42f9-adcb-d83356a38ce7/", "share_image": "https://sharemaestro.com/terminal/e38f515f-465a-42f9-adcb-d83356a38ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}