{"ticker": {"uuid": "e38f54dc-ef95-41e1-9180-54cacb9fa32c", "symbol": "2314", "name": "Lee & Man Paper Manufacturing Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2314 fell 17.35%, moving from 3.67 to 3.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.80 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "-17.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.99, "close": 3.03, "volume": 34631000}, "trend_line": 3.227182, "activity_lines": {"activity_5": 3.096467, "activity_10": 3.174462, "activity_20": 3.332107, "activity_30": 3.312197}, "trend_signal": 0, "fair_value": 2.387106, "relative_strength": 4.798067, "rate_of_change": 0.3689525051791115, "market_dynamics": -1.006851, "expectation": {"probability": 48.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.391368, "high": 2.522762, "low": 2.34757, "close": 2.443926, "volume": 16345435}, "trend_line": 2.823598, "activity_lines": {"activity_5": 2.448598, "activity_10": 2.566161, "activity_20": 2.696255, "activity_30": 2.779034}, "trend_signal": 0, "fair_value": 3.983774, "relative_strength": -7.154705, "rate_of_change": 0.2869453198504413, "market_dynamics": -1.478313, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.452685, "high": 2.452685, "low": 2.373849, "close": 2.426407, "volume": 14385704}, "trend_line": 2.825315, "activity_lines": {"activity_5": 2.431663, "activity_10": 2.524147, "activity_20": 2.659885, "activity_30": 2.753409}, "trend_signal": 0, "fair_value": 3.977688, "relative_strength": -10.697955, "rate_of_change": 0.06080893951616861, "market_dynamics": -1.52631, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.443926, "high": 2.443926, "low": 2.207417, "close": 2.259974, "volume": 10000617}, "trend_line": 2.821195, "activity_lines": {"activity_5": 2.370929, "activity_10": 2.458816, "activity_20": 2.611052, "activity_30": 2.716935}, "trend_signal": 0, "fair_value": 3.971026, "relative_strength": -11.645918, "rate_of_change": -0.14582444789341725, "market_dynamics": -1.54599, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.259974, "high": 2.312532, "low": 2.233695, "close": 2.277493, "volume": 7863899}, "trend_line": 2.811592, "activity_lines": {"activity_5": 2.332387, "activity_10": 2.407428, "activity_20": 2.567653, "activity_30": 2.681858}, "trend_signal": 0, "fair_value": 3.964721, "relative_strength": -10.953285, "rate_of_change": -0.3403876725997248, "market_dynamics": -1.599441, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.286253, "high": 2.347571, "low": 2.224936, "close": 2.259974, "volume": 10994560}, "trend_line": 2.793893, "activity_lines": {"activity_5": 2.2991, "activity_10": 2.364081, "activity_20": 2.527301, "activity_30": 2.646269}, "trend_signal": 0, "fair_value": 3.956538, "relative_strength": -8.947896, "rate_of_change": -0.6295010086811994, "market_dynamics": -1.599441, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.277493, "high": 2.303772, "low": 2.233695, "close": 2.251215, "volume": 8253000}, "trend_line": 2.764923, "activity_lines": {"activity_5": 2.271654, "activity_10": 2.330529, "activity_20": 2.488809, "activity_30": 2.611258}, "trend_signal": 0, "fair_value": 3.948004, "relative_strength": -14.11194, "rate_of_change": -1.0369044197469324, "market_dynamics": -1.599441, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.198657, "high": 2.259974, "low": 2.189898, "close": 2.251215, "volume": 7260200}, "trend_line": 2.740865, "activity_lines": {"activity_5": 2.257054, "activity_10": 2.306002, "activity_20": 2.453588, "activity_30": 2.578116}, "trend_signal": 0, "fair_value": 3.939519, "relative_strength": -12.513546, "rate_of_change": -0.8701146469540069, "market_dynamics": -1.599441, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.233696, "high": 2.35633, "low": 2.224936, "close": 2.330051, "volume": 12721144}, "trend_line": 2.719145, "activity_lines": {"activity_5": 2.280413, "activity_10": 2.30218, "activity_20": 2.429684, "activity_30": 2.551611}, "trend_signal": 0, "fair_value": 3.931049, "relative_strength": -13.169567, "rate_of_change": -0.7924505584915617, "market_dynamics": -1.545184, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34757, "high": 2.426407, "low": 2.172378, "close": 2.216176, "volume": 23997066}, "trend_line": 2.687274, "activity_lines": {"activity_5": 2.261142, "activity_10": 2.280838, "activity_20": 2.397625, "activity_30": 2.519162}, "trend_signal": 0, "fair_value": 3.92126, "relative_strength": -15.64702, "rate_of_change": -1.1720963758828677, "market_dynamics": -1.481643, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.181138, "high": 2.259974, "low": 2.176538, "close": 2.194233, "volume": 12785196}, "trend_line": 2.656693, "activity_lines": {"activity_5": 2.238644, "activity_10": 2.259648, "activity_20": 2.366378, "activity_30": 2.487353}, "trend_signal": 0, "fair_value": 3.911526, "relative_strength": -14.214204, "rate_of_change": -1.1379933717216684, "market_dynamics": -1.447334, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.167691, "high": 2.176538, "low": 2.05267, "close": 2.088061, "volume": 18258272}, "trend_line": 2.624019, "activity_lines": {"activity_5": 2.185139, "activity_10": 2.222738, "activity_20": 2.328273, "activity_30": 2.450667}, "trend_signal": 0, "fair_value": 3.901213, "relative_strength": -13.024278, "rate_of_change": -1.2298748858072832, "market_dynamics": -1.356203, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.061517, "high": 2.088061, "low": 2.034975, "close": 2.070365, "volume": 8239600}, "trend_line": 2.588443, "activity_lines": {"activity_5": 2.136611, "activity_10": 2.18908, "activity_20": 2.2915, "activity_30": 2.414947}, "trend_signal": 0, "fair_value": 3.890786, "relative_strength": -14.425528, "rate_of_change": -1.355782865901515, "market_dynamics": -1.308266, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.088061, "high": 2.123452, "low": 2.034974, "close": 2.043822, "volume": 9573600}, "trend_line": 2.554871, "activity_lines": {"activity_5": 2.091293, "activity_10": 2.157071, "activity_20": 2.255713, "activity_30": 2.37981}, "trend_signal": 0, "fair_value": 3.880491, "relative_strength": -16.604148, "rate_of_change": -1.2969959160777322, "market_dynamics": -1.220358, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.061518, "high": 2.114604, "low": 2.026127, "close": 2.061518, "volume": 14754239}, "trend_line": 2.514666, "activity_lines": {"activity_5": 2.070955, "activity_10": 2.132208, "activity_20": 2.225459, "activity_30": 2.347981}, "trend_signal": 0, "fair_value": 3.871064, "relative_strength": -14.890937, "rate_of_change": -1.5736606662332393, "market_dynamics": -0.99905, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05267, "high": 2.096909, "low": 2.017279, "close": 2.079213, "volume": 9650722}, "trend_line": 2.489786, "activity_lines": {"activity_5": 2.066826, "activity_10": 2.11449, "activity_20": 2.200858, "activity_30": 2.319887}, "trend_signal": 0, "fair_value": 3.854455, "relative_strength": -13.963719, "rate_of_change": -0.98939580842943, "market_dynamics": -0.845262, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.079213, "high": 2.105756, "low": 2.034974, "close": 2.070365, "volume": 12747965}, "trend_line": 2.460855, "activity_lines": {"activity_5": 2.067416, "activity_10": 2.09845, "activity_20": 2.179257, "activity_30": 2.292828}, "trend_signal": 0, "fair_value": 3.838746, "relative_strength": -13.597076, "rate_of_change": -1.1619874157859367, "market_dynamics": -0.639252, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.088061, "high": 2.132299, "low": 1.999584, "close": 2.026127, "volume": 20000998}, "trend_line": 2.426694, "activity_lines": {"activity_5": 2.054439, "activity_10": 2.077654, "activity_20": 2.156669, "activity_30": 2.264781}, "trend_signal": 0, "fair_value": 3.823557, "relative_strength": -14.104298, "rate_of_change": -1.3881760607593745, "market_dynamics": -0.429296, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.008431, "high": 2.008431, "low": 1.840325, "close": 1.955345, "volume": 5015000}, "trend_line": 2.395373, "activity_lines": {"activity_5": 2.020818, "activity_10": 2.048082, "activity_20": 2.130079, "activity_30": 2.234371}, "trend_signal": 0, "fair_value": 3.807311, "relative_strength": -15.419807, "rate_of_change": -1.2906860115037047, "market_dynamics": -0.491718, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.999584, "high": 2.070365, "low": 1.973041, "close": 2.017279, "volume": 10846647}, "trend_line": 2.368429, "activity_lines": {"activity_5": 2.01374, "activity_10": 2.036583, "activity_20": 2.112007, "activity_30": 2.209978}, "trend_signal": 0, "fair_value": 3.791865, "relative_strength": -14.114636, "rate_of_change": -1.1248352553026313, "market_dynamics": -0.39829, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.034975, "high": 2.034975, "low": 1.919954, "close": 1.928802, "volume": 13322200}, "trend_line": 2.336802, "activity_lines": {"activity_5": 1.980119, "activity_10": 2.012614, "activity_20": 2.08754, "activity_30": 2.181615}, "trend_signal": 0, "fair_value": 3.773889, "relative_strength": -14.488479, "rate_of_change": -1.335357741355128, "market_dynamics": -0.413598, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.919954, "high": 2.017279, "low": 1.875716, "close": 1.964193, "volume": 8790300}, "trend_line": 2.311555, "activity_lines": {"activity_5": 1.968322, "activity_10": 1.999905, "activity_20": 2.068646, "activity_30": 2.157576}, "trend_signal": 0, "fair_value": 3.757046, "relative_strength": -13.659859, "rate_of_change": -1.080408181780067, "market_dynamics": -0.480862, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.955345, "high": 2.034974, "low": 1.946497, "close": 2.026127, "volume": 6829000}, "trend_line": 2.285483, "activity_lines": {"activity_5": 1.984248, "activity_10": 2.00071, "activity_20": 2.057935, "activity_30": 2.139161}, "trend_signal": 0, "fair_value": 3.739191, "relative_strength": -12.031755, "rate_of_change": -1.1278987521386967, "market_dynamics": -0.27766, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05267, "high": 2.105756, "low": 1.919954, "close": 1.93765, "volume": 11274431}, "trend_line": 2.255017, "activity_lines": {"activity_5": 1.970681, "activity_10": 1.986232, "activity_20": 2.040704, "activity_30": 2.11672}, "trend_signal": 0, "fair_value": 3.722328, "relative_strength": -13.435168, "rate_of_change": -1.333022385202607, "market_dynamics": -0.214732, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.928802, "high": 1.964193, "low": 1.849172, "close": 1.875716, "volume": 17365958}, "trend_line": 2.221043, "activity_lines": {"activity_5": 1.93765, "activity_10": 1.962423, "activity_20": 2.019109, "activity_30": 2.092249}, "trend_signal": 0, "fair_value": 3.704465, "relative_strength": -17.106281, "rate_of_change": -1.5065961808713713, "market_dynamics": -0.079153, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.875716, "high": 1.981888, "low": 1.85802, "close": 1.946497, "volume": 9581000}, "trend_line": 2.189716, "activity_lines": {"activity_5": 1.93765, "activity_10": 1.954863, "activity_20": 2.006169, "activity_30": 2.074537}, "trend_signal": 0, "fair_value": 3.684188, "relative_strength": -14.178275, "rate_of_change": -1.4104634624363268, "market_dynamics": 0.126961, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.946497, "high": 1.946497, "low": 1.884563, "close": 1.911107, "volume": 8962257}, "trend_line": 2.161833, "activity_lines": {"activity_5": 1.924673, "activity_10": 1.94328, "activity_20": 1.99135, "activity_30": 2.056562}, "trend_signal": 0, "fair_value": 3.665645, "relative_strength": -11.775305, "rate_of_change": -1.273361477013462, "market_dynamics": 0.187396, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.919954, "high": 1.999584, "low": 1.840325, "close": 1.85802, "volume": 11825000}, "trend_line": 2.137047, "activity_lines": {"activity_5": 1.89754, "activity_10": 1.924941, "activity_20": 1.973096, "activity_30": 2.036961}, "trend_signal": 0, "fair_value": 3.646461, "relative_strength": -11.27059, "rate_of_change": -1.1465270444109326, "market_dynamics": 0.238776, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85802, "high": 2.114604, "low": 1.769543, "close": 2.096909, "volume": 25642565}, "trend_line": 2.123436, "activity_lines": {"activity_5": 1.961244, "activity_10": 1.953093, "activity_20": 1.979465, "activity_30": 2.034372}, "trend_signal": 0, "fair_value": 3.628859, "relative_strength": -2.070415, "rate_of_change": -0.6369069093941331, "market_dynamics": 0.650073, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.096908, "high": 2.149995, "low": 1.990736, "close": 2.017279, "volume": 11567997}, "trend_line": 2.109214, "activity_lines": {"activity_5": 1.987787, "activity_10": 1.964193, "activity_20": 1.97936, "activity_30": 2.027523}, "trend_signal": 0, "fair_value": 3.610846, "relative_strength": -2.769833, "rate_of_change": -0.6697635341964502, "market_dynamics": 0.853913, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.034975, "high": 2.05267, "low": 1.964193, "close": 2.026127, "volume": 4545720}, "trend_line": 2.09704, "activity_lines": {"activity_5": 2.007842, "activity_10": 1.976901, "activity_20": 1.981046, "activity_30": 2.022162}, "trend_signal": 0, "fair_value": 3.592035, "relative_strength": -5.939215, "rate_of_change": -0.5771818317155276, "market_dynamics": 1.056432, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.017279, "high": 2.026127, "low": 1.840325, "close": 1.840325, "volume": 8814302}, "trend_line": 2.07692, "activity_lines": {"activity_5": 1.960654, "activity_10": 1.954058, "activity_20": 1.965836, "activity_30": 2.0056}, "trend_signal": 0, "fair_value": 3.571278, "relative_strength": -11.382007, "rate_of_change": -0.9594476023347155, "market_dynamics": 1.104612, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.840325, "high": 1.866868, "low": 1.743, "close": 1.85802, "volume": 11470600}, "trend_line": 2.057973, "activity_lines": {"activity_5": 1.924083, "activity_10": 1.936685, "activity_20": 1.953491, "activity_30": 1.991477}, "trend_signal": 0, "fair_value": 3.549478, "relative_strength": -8.525726, "rate_of_change": -0.9122643144656427, "market_dynamics": 0.824525, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.849172, "high": 1.97304, "low": 1.804934, "close": 1.840325, "volume": 17794950}, "trend_line": 2.043985, "activity_lines": {"activity_5": 1.881614, "activity_10": 1.91915, "activity_20": 1.940473, "activity_30": 1.977436}, "trend_signal": 0, "fair_value": 3.527966, "relative_strength": -3.576564, "rate_of_change": -0.6796979357843804, "market_dynamics": 0.66973, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.822629, "high": 1.875716, "low": 1.743, "close": 1.822629, "volume": 20993000}, "trend_line": 2.028823, "activity_lines": {"activity_5": 1.850352, "activity_10": 1.900168, "activity_20": 1.926738, "activity_30": 1.963155}, "trend_signal": 0, "fair_value": 3.505285, "relative_strength": -8.015209, "rate_of_change": -0.7417862655547921, "market_dynamics": 0.581048, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.804934, "high": 1.973041, "low": 1.778391, "close": 1.85802, "volume": 26956000}, "trend_line": 2.015424, "activity_lines": {"activity_5": 1.843864, "activity_10": 1.888585, "activity_20": 1.917511, "activity_30": 1.952135}, "trend_signal": 0, "fair_value": 3.481471, "relative_strength": -3.383981, "rate_of_change": -0.6604321816146682, "market_dynamics": 0.687456, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.840325, "high": 1.990736, "low": 1.813782, "close": 1.93765, "volume": 8256225}, "trend_line": 2.004972, "activity_lines": {"activity_5": 1.875126, "activity_10": 1.893089, "activity_20": 1.916921, "activity_30": 1.947117}, "trend_signal": 0, "fair_value": 3.457967, "relative_strength": -0.122999, "rate_of_change": -0.518600552538816, "market_dynamics": 0.684871, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93765, "high": 1.964193, "low": 1.831477, "close": 1.946497, "volume": 4625000}, "trend_line": 1.994815, "activity_lines": {"activity_5": 1.902849, "activity_10": 1.89872, "activity_20": 1.917806, "activity_30": 1.943345}, "trend_signal": 0, "fair_value": 3.427124, "relative_strength": -3.049527, "rate_of_change": -0.5065906157292955, "market_dynamics": 0.758834, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.946497, "high": 2.026127, "low": 1.928802, "close": 1.999584, "volume": 9493900}, "trend_line": 1.983799, "activity_lines": {"activity_5": 1.942368, "activity_10": 1.912393, "activity_20": 1.924125, "activity_30": 1.943652}, "trend_signal": 0, "fair_value": 3.403765, "relative_strength": -2.285875, "rate_of_change": -0.5522316605800495, "market_dynamics": 0.921173, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.999584, "high": 2.05267, "low": 1.946498, "close": 1.981889, "volume": 11826597}, "trend_line": 1.97599, "activity_lines": {"activity_5": 1.965373, "activity_10": 1.92462, "activity_20": 1.928549, "activity_30": 1.943529}, "trend_signal": 0, "fair_value": 3.375513, "relative_strength": -1.909002, "rate_of_change": -0.3936386700467223, "market_dynamics": 1.014171, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.999584, "high": 2.203081, "low": 1.911107, "close": 2.123452, "volume": 20001362}, "trend_line": 1.97363, "activity_lines": {"activity_5": 2.024947, "activity_10": 1.963228, "activity_20": 1.946624, "activity_30": 1.953043}, "trend_signal": 0, "fair_value": 3.348219, "relative_strength": 6.952152, "rate_of_change": -0.11943380280264161, "market_dynamics": 1.304951, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.132299, "high": 2.194233, "low": 2.026127, "close": 2.061518, "volume": 18727000}, "trend_line": 1.972746, "activity_lines": {"activity_5": 2.046182, "activity_10": 1.988806, "activity_20": 1.957873, "activity_30": 1.958713}, "trend_signal": 0, "fair_value": 3.323597, "relative_strength": 1.897243, "rate_of_change": -0.044790563580807186, "market_dynamics": 1.478872, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.061518, "high": 2.123452, "low": 2.008431, "close": 2.070365, "volume": 12652067}, "trend_line": 1.972746, "activity_lines": {"activity_5": 2.062108, "activity_10": 2.011971, "activity_20": 1.969502, "activity_30": 1.965011}, "trend_signal": 0, "fair_value": 3.301044, "relative_strength": 4.022134, "rate_of_change": 0.0, "market_dynamics": 1.401418, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.034975, "high": 2.1323, "low": 2.034974, "close": 2.088061, "volume": 10615404}, "trend_line": 1.97422, "activity_lines": {"activity_5": 2.075674, "activity_10": 2.034492, "activity_20": 1.982605, "activity_30": 1.972451}, "trend_signal": 0, "fair_value": 3.277649, "relative_strength": 4.765088, "rate_of_change": 0.0747181847029458, "market_dynamics": 1.434457, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.123452, "high": 2.24732, "low": 2.088061, "close": 2.194233, "volume": 14739007}, "trend_line": 1.978644, "activity_lines": {"activity_5": 2.118733, "activity_10": 2.071813, "activity_20": 2.005103, "activity_30": 1.986645}, "trend_signal": 1, "fair_value": 3.255387, "relative_strength": 9.011171, "rate_of_change": 0.22408850077498876, "market_dynamics": 1.401466, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.185385, "high": 2.282711, "low": 2.141147, "close": 2.141147, "volume": 34616000}, "trend_line": 1.980709, "activity_lines": {"activity_5": 2.12994, "activity_10": 2.092726, "activity_20": 2.021029, "activity_30": 1.997129}, "trend_signal": 1, "fair_value": 3.233137, "relative_strength": 6.583403, "rate_of_change": 0.10436440309626105, "market_dynamics": 1.460123, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1323, "high": 2.158843, "low": 1.999584, "close": 2.043822, "volume": 28379527}, "trend_line": 1.979824, "activity_lines": {"activity_5": 2.107526, "activity_10": 2.090796, "activity_20": 2.026759, "activity_30": 2.001201}, "trend_signal": 1, "fair_value": 3.210515, "relative_strength": 5.16559, "rate_of_change": -0.044680970299020434, "market_dynamics": 1.601818, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.070365, "high": 2.096909, "low": 2.008431, "close": 2.061518, "volume": 15445000}, "trend_line": 1.981004, "activity_lines": {"activity_5": 2.09219, "activity_10": 2.090152, "activity_20": 2.033542, "activity_30": 2.006472}, "trend_signal": 1, "fair_value": 3.189667, "relative_strength": -2.05481, "rate_of_change": 0.05960125748551179, "market_dynamics": 1.573124, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.079213, "high": 2.194234, "low": 2.061518, "close": 2.123452, "volume": 17649600}, "trend_line": 1.986607, "activity_lines": {"activity_5": 2.098088, "activity_10": 2.098678, "activity_20": 2.045255, "activity_30": 2.015662}, "trend_signal": 1, "fair_value": 3.165721, "relative_strength": -3.270965, "rate_of_change": 0.2828363799366394, "market_dynamics": 1.529554, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.132299, "high": 2.397731, "low": 2.105756, "close": 2.318101, "volume": 42305600}, "trend_line": 1.996635, "activity_lines": {"activity_5": 2.166511, "activity_10": 2.140343, "activity_20": 2.075379, "activity_30": 2.037049}, "trend_signal": 1, "fair_value": 3.143489, "relative_strength": 3.051811, "rate_of_change": 0.5047802610179026, "market_dynamics": 1.558938, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3643, "high": 2.50018, "low": 2.273714, "close": 2.418652, "volume": 29106000}, "trend_line": 2.012963, "activity_lines": {"activity_5": 2.260192, "activity_10": 2.194176, "activity_20": 2.113647, "activity_30": 2.064275}, "trend_signal": 1, "fair_value": 3.122314, "relative_strength": 4.364326, "rate_of_change": 0.8177759079651575, "market_dynamics": 1.624421, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.427711, "high": 2.536414, "low": 2.23748, "close": 2.264656, "volume": 28211124}, "trend_line": 2.022978, "activity_lines": {"activity_5": 2.284041, "activity_10": 2.214643, "activity_20": 2.13538, "activity_30": 2.080514}, "trend_signal": 1, "fair_value": 3.100462, "relative_strength": 2.824689, "rate_of_change": 0.49752528983394667, "market_dynamics": 1.682457, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.273714, "high": 2.364301, "low": 2.155952, "close": 2.183128, "volume": 27233800}, "trend_line": 2.028212, "activity_lines": {"activity_5": 2.265992, "activity_10": 2.216594, "activity_20": 2.147327, "activity_30": 2.090846}, "trend_signal": 1, "fair_value": 3.081135, "relative_strength": 2.115393, "rate_of_change": 0.25872747998246837, "market_dynamics": 1.549498, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.219363, "high": 2.219363, "low": 2.065366, "close": 2.210304, "volume": 60847363}, "trend_line": 2.0373, "activity_lines": {"activity_5": 2.248894, "activity_10": 2.221435, "activity_20": 2.160315, "activity_30": 2.102594}, "trend_signal": 1, "fair_value": 3.062292, "relative_strength": 1.863542, "rate_of_change": 0.4480793920951166, "market_dynamics": 1.368354, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.165011, "high": 2.201245, "low": 2.065366, "close": 2.174069, "volume": 30601600}, "trend_line": 2.047245, "activity_lines": {"activity_5": 2.213927, "activity_10": 2.217466, "activity_20": 2.16809, "activity_30": 2.111418}, "trend_signal": 1, "fair_value": 3.044561, "relative_strength": 2.566304, "rate_of_change": 0.48814607568841567, "market_dynamics": 1.035297, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.155952, "high": 2.246538, "low": 2.128776, "close": 2.23748, "volume": 14807892}, "trend_line": 2.056945, "activity_lines": {"activity_5": 2.2097, "activity_10": 2.225392, "activity_20": 2.18023, "activity_30": 2.123691}, "trend_signal": 1, "fair_value": 3.026667, "relative_strength": 4.973621, "rate_of_change": 0.4738074827389783, "market_dynamics": 0.743256, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23748, "high": 2.23748, "low": 2.083483, "close": 2.092542, "volume": 20158207}, "trend_line": 2.062992, "activity_lines": {"activity_5": 2.169238, "activity_10": 2.205215, "activity_20": 2.17676, "activity_30": 2.125988}, "trend_signal": 1, "fair_value": 3.006088, "relative_strength": -0.071799, "rate_of_change": 0.29397966401630266, "market_dynamics": 0.379269, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.092542, "high": 2.146893, "low": 2.056307, "close": 2.1016, "volume": 8746000}, "trend_line": 2.071112, "activity_lines": {"activity_5": 2.14327, "activity_10": 2.185798, "activity_20": 2.173415, "activity_30": 2.128478}, "trend_signal": 1, "fair_value": 2.985981, "relative_strength": -0.014858, "rate_of_change": 0.3936030774719391, "market_dynamics": -0.109214, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.092542, "high": 2.155952, "low": 2.03819, "close": 2.128776, "volume": 11295129}, "trend_line": 2.072174, "activity_lines": {"activity_5": 2.131796, "activity_10": 2.170594, "activity_20": 2.171919, "activity_30": 2.132199}, "trend_signal": 1, "fair_value": 2.966461, "relative_strength": -1.462182, "rate_of_change": 0.051276802027129316, "market_dynamics": -0.428149, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.137835, "high": 2.183128, "low": 2.03819, "close": 2.165011, "volume": 13520000}, "trend_line": 2.077098, "activity_lines": {"activity_5": 2.137835, "activity_10": 2.161881, "activity_20": 2.17326, "activity_30": 2.138188}, "trend_signal": 1, "fair_value": 2.949084, "relative_strength": 5.145989, "rate_of_change": 0.23762483266366285, "market_dynamics": -0.631887, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.192186, "high": 2.192186, "low": 2.083483, "close": 2.110659, "volume": 10843122}, "trend_line": 2.079916, "activity_lines": {"activity_5": 2.126361, "activity_10": 2.14607, "activity_20": 2.168551, "activity_30": 2.140353}, "trend_signal": 1, "fair_value": 2.932651, "relative_strength": 4.773872, "rate_of_change": 0.13567005504795573, "market_dynamics": -0.671525, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.110659, "high": 2.210304, "low": 2.065366, "close": 2.1016, "volume": 16659600}, "trend_line": 2.088625, "activity_lines": {"activity_5": 2.120321, "activity_10": 2.134211, "activity_20": 2.163041, "activity_30": 2.141752}, "trend_signal": 1, "fair_value": 2.91213, "relative_strength": 4.610655, "rate_of_change": 0.4187188328759468, "market_dynamics": -0.645779, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.083483, "high": 2.155952, "low": 2.03819, "close": 2.137835, "volume": 12486125}, "trend_line": 2.097953, "activity_lines": {"activity_5": 2.125757, "activity_10": 2.131906, "activity_20": 2.160792, "activity_30": 2.144927}, "trend_signal": 1, "fair_value": 2.889516, "relative_strength": 5.341288, "rate_of_change": 0.44660961158657025, "market_dynamics": -0.615894, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.119717, "high": 2.140189, "low": 2.065748, "close": 2.093663, "volume": 5919000}, "trend_line": 2.106397, "activity_lines": {"activity_5": 2.114052, "activity_10": 2.122392, "activity_20": 2.154014, "activity_30": 2.14465}, "trend_signal": 1, "fair_value": 2.869372, "relative_strength": 1.090616, "rate_of_change": 0.4024875676433121, "market_dynamics": -0.75614, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.093663, "high": 2.130884, "low": 1.972696, "close": 1.991307, "volume": 12433134}, "trend_line": 2.11202, "activity_lines": {"activity_5": 2.07057, "activity_10": 2.096389, "activity_20": 2.137461, "activity_30": 2.137225}, "trend_signal": 0, "fair_value": 2.847199, "relative_strength": -4.826351, "rate_of_change": 0.26694872808876646, "market_dynamics": -0.9213, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.991306, "high": 2.056443, "low": 1.972696, "close": 2.028527, "volume": 13458000}, "trend_line": 2.117703, "activity_lines": {"activity_5": 2.051075, "activity_10": 2.080476, "activity_20": 2.125419, "activity_30": 2.131839}, "trend_signal": 0, "fair_value": 2.821782, "relative_strength": -5.103382, "rate_of_change": 0.26907889129839335, "market_dynamics": -1.072372, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.037832, "high": 2.047137, "low": 1.944781, "close": 1.972696, "volume": 6499000}, "trend_line": 2.118871, "activity_lines": {"activity_5": 2.018445, "activity_10": 2.058211, "activity_20": 2.108596, "activity_30": 2.122483}, "trend_signal": 0, "fair_value": 2.794476, "relative_strength": -4.830598, "rate_of_change": 0.05515409856811063, "market_dynamics": -1.282232, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.954086, "high": 1.954086, "low": 1.879644, "close": 1.898255, "volume": 15200000}, "trend_line": 2.117263, "activity_lines": {"activity_5": 1.969594, "activity_10": 2.024591, "activity_20": 2.085022, "activity_30": 2.10825}, "trend_signal": 0, "fair_value": 2.769649, "relative_strength": -7.949939, "rate_of_change": -0.07588947132694977, "market_dynamics": -1.346522, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.870339, "high": 1.991307, "low": 1.870339, "close": 1.991307, "volume": 11740000}, "trend_line": 2.116988, "activity_lines": {"activity_5": 1.967734, "activity_10": 2.011586, "activity_20": 2.071088, "activity_30": 2.100124}, "trend_signal": 0, "fair_value": 2.744785, "relative_strength": -8.058488, "rate_of_change": -0.012988466713856672, "market_dynamics": -1.287319, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.982001, "high": 2.419344, "low": 1.963391, "close": 2.354208, "volume": 70459022}, "trend_line": 2.129398, "activity_lines": {"activity_5": 2.093663, "activity_10": 2.067063, "activity_20": 2.092345, "activity_30": 2.115428}, "trend_signal": 0, "fair_value": 2.729635, "relative_strength": -3.813614, "rate_of_change": 0.5862102194249581, "market_dynamics": -0.693766, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.437955, "high": 2.73572, "low": 2.410039, "close": 2.642668, "volume": 42400394}, "trend_line": 2.146705, "activity_lines": {"activity_5": 2.291553, "activity_10": 2.171547, "activity_20": 2.140903, "activity_30": 2.148542}, "trend_signal": 0, "fair_value": 2.717602, "relative_strength": -2.091955, "rate_of_change": 0.8127649222925794, "market_dynamics": 0.081914, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.679889, "high": 2.828772, "low": 2.289072, "close": 2.410039, "volume": 57171017}, "trend_line": 2.158323, "activity_lines": {"activity_5": 2.370957, "activity_10": 2.224062, "activity_20": 2.166239, "activity_30": 2.165532}, "trend_signal": 1, "fair_value": 2.702652, "relative_strength": -4.474359, "rate_of_change": 0.5412015158114576, "market_dynamics": 0.768366, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.372818, "high": 2.428649, "low": 2.19602, "close": 2.307682, "volume": 24114272}, "trend_line": 2.166233, "activity_lines": {"activity_5": 2.387086, "activity_10": 2.252359, "activity_20": 2.181134, "activity_30": 2.175168}, "trend_signal": 1, "fair_value": 2.685938, "relative_strength": -6.541147, "rate_of_change": 0.3664882411019973, "market_dynamics": 1.222818, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.307682, "high": 2.344903, "low": 2.223936, "close": 2.289072, "volume": 14474159}, "trend_line": 2.172934, "activity_lines": {"activity_5": 2.369717, "activity_10": 2.274184, "activity_20": 2.193663, "activity_30": 2.183093}, "trend_signal": 1, "fair_value": 2.66979, "relative_strength": -6.305396, "rate_of_change": 0.30933883843520377, "market_dynamics": 1.063202, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.307682, "high": 2.354208, "low": 2.19602, "close": 2.223936, "volume": 12686690}, "trend_line": 2.173924, "activity_lines": {"activity_5": 2.310784, "activity_10": 2.280613, "activity_20": 2.199614, "activity_30": 2.186383}, "trend_signal": 1, "fair_value": 2.654334, "relative_strength": -8.507144, "rate_of_change": 0.04556051863516445, "market_dynamics": 0.734217, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.233241, "high": 2.391429, "low": 2.19602, "close": 2.354208, "volume": 19363158}, "trend_line": 2.181026, "activity_lines": {"activity_5": 2.30396, "activity_10": 2.306498, "activity_20": 2.217735, "activity_30": 2.198015}, "trend_signal": 1, "fair_value": 2.63834, "relative_strength": -4.198565, "rate_of_change": 0.326690353480626, "market_dynamics": 0.532251, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.316987, "high": 2.326293, "low": 2.158799, "close": 2.168104, "volume": 37957000}, "trend_line": 2.185169, "activity_lines": {"activity_5": 2.254332, "activity_10": 2.292625, "activity_20": 2.217575, "activity_30": 2.197181}, "trend_signal": 1, "fair_value": 2.622525, "relative_strength": -5.922443, "rate_of_change": 0.18995647002832647, "market_dynamics": 0.442224, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.186715, "high": 2.242546, "low": 2.121579, "close": 2.149494, "volume": 20059124}, "trend_line": 2.188101, "activity_lines": {"activity_5": 2.21463, "activity_10": 2.271815, "activity_20": 2.215283, "activity_30": 2.194879}, "trend_signal": 1, "fair_value": 2.606961, "relative_strength": -5.79167, "rate_of_change": 0.1341772650078751, "market_dynamics": 0.325001, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.140189, "high": 2.214631, "low": 2.102968, "close": 2.158799, "volume": 9679000}, "trend_line": 2.189279, "activity_lines": {"activity_5": 2.188576, "activity_10": 2.248129, "activity_20": 2.21365, "activity_30": 2.192989}, "trend_signal": 0, "fair_value": 2.591509, "relative_strength": -6.290519, "rate_of_change": 0.05383663733986234, "market_dynamics": 0.215283, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.158799, "high": 2.233241, "low": 2.140189, "close": 2.158799, "volume": 7868082}, "trend_line": 2.183969, "activity_lines": {"activity_5": 2.171206, "activity_10": 2.221398, "activity_20": 2.211873, "activity_30": 2.191022}, "trend_signal": 0, "fair_value": 2.575793, "relative_strength": -8.301081, "rate_of_change": -0.24254560519696888, "market_dynamics": 0.004104, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.158799, "high": 2.307682, "low": 2.130884, "close": 2.19602, "volume": 18134000}, "trend_line": 2.176548, "activity_lines": {"activity_5": 2.170586, "activity_10": 2.204987, "activity_20": 2.213671, "activity_30": 2.1918}, "trend_signal": 0, "fair_value": 2.560632, "relative_strength": -6.987178, "rate_of_change": -0.3397942003755502, "market_dynamics": -0.119138, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.214631, "high": 2.261156, "low": 2.121579, "close": 2.149494, "volume": 11425084}, "trend_line": 2.172709, "activity_lines": {"activity_5": 2.165003, "activity_10": 2.188237, "activity_20": 2.210631, "activity_30": 2.190054}, "trend_signal": 0, "fair_value": 2.544962, "relative_strength": -7.583821, "rate_of_change": -0.1763802130713473, "market_dynamics": -0.221123, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.158799, "high": 2.223936, "low": 2.140189, "close": 2.223936, "volume": 3016000}, "trend_line": 2.17407, "activity_lines": {"activity_5": 2.185474, "activity_10": 2.18976, "activity_20": 2.214453, "activity_30": 2.193359}, "trend_signal": 1, "fair_value": 2.530614, "relative_strength": -6.018053, "rate_of_change": 0.06264069417488342, "market_dynamics": -0.308923, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.233241, "high": 2.261156, "low": 2.149494, "close": 2.17741, "volume": 6233200}, "trend_line": 2.172973, "activity_lines": {"activity_5": 2.185474, "activity_10": 2.184346, "activity_20": 2.213434, "activity_30": 2.193575}, "trend_signal": 1, "fair_value": 2.515809, "relative_strength": -6.429753, "rate_of_change": -0.05045835690663712, "market_dynamics": -0.473662, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.17741, "high": 2.19602, "low": 2.000612, "close": 2.075053, "volume": 16026086}, "trend_line": 2.169673, "activity_lines": {"activity_5": 2.150115, "activity_10": 2.162352, "activity_20": 2.202268, "activity_30": 2.187257}, "trend_signal": 0, "fair_value": 2.49945, "relative_strength": -7.489384, "rate_of_change": -0.15186566975290808, "market_dynamics": -0.714287, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.056443, "high": 2.112273, "low": 2.028527, "close": 2.084358, "volume": 10779900}, "trend_line": 2.164569, "activity_lines": {"activity_5": 2.12344, "activity_10": 2.144757, "activity_20": 2.191589, "activity_30": 2.181753}, "trend_signal": 0, "fair_value": 2.483574, "relative_strength": -9.336589, "rate_of_change": -0.23524282230547072, "market_dynamics": -0.896922, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.121579, "high": 2.168105, "low": 2.084358, "close": 2.102968, "volume": 7610085}, "trend_line": 2.164916, "activity_lines": {"activity_5": 2.110412, "activity_10": 2.135452, "activity_20": 2.182417, "activity_30": 2.177779}, "trend_signal": 0, "fair_value": 2.468239, "relative_strength": -10.586447, "rate_of_change": 0.016030904997699456, "market_dynamics": -1.018081, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.102969, "high": 2.130884, "low": 2.084358, "close": 2.084358, "volume": 2065000}, "trend_line": 2.164341, "activity_lines": {"activity_5": 2.094283, "activity_10": 2.123947, "activity_20": 2.170852, "activity_30": 2.172582}, "trend_signal": 0, "fair_value": 2.453313, "relative_strength": -11.834578, "rate_of_change": -0.026559921955401147, "market_dynamics": -1.06035, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.065748, "high": 2.149494, "low": 1.972696, "close": 2.121579, "volume": 11732068}, "trend_line": 2.164102, "activity_lines": {"activity_5": 2.099867, "activity_10": 2.120394, "activity_20": 2.161945, "activity_30": 2.169823}, "trend_signal": 0, "fair_value": 2.43683, "relative_strength": -13.79626, "rate_of_change": -0.011042622211548742, "market_dynamics": -0.927647, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.168105, "high": 2.214631, "low": 2.112274, "close": 2.186715, "volume": 17443000}, "trend_line": 2.164825, "activity_lines": {"activity_5": 2.130884, "activity_10": 2.129361, "activity_20": 2.158622, "activity_30": 2.171282}, "trend_signal": 0, "fair_value": 2.421452, "relative_strength": -16.680675, "rate_of_change": 0.03340877648095178, "market_dynamics": -0.671841, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.186715, "high": 2.233241, "low": 2.102968, "close": 2.130884, "volume": 26571284}, "trend_line": 2.165499, "activity_lines": {"activity_5": 2.135847, "activity_10": 2.127669, "activity_20": 2.150779, "activity_30": 2.169092}, "trend_signal": 0, "fair_value": 2.407932, "relative_strength": -21.398651, "rate_of_change": 0.031134156340584734, "market_dynamics": -0.410043, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.102968, "high": 2.223936, "low": 2.056443, "close": 2.112274, "volume": 27911628}, "trend_line": 2.165855, "activity_lines": {"activity_5": 2.131504, "activity_10": 2.123778, "activity_20": 2.143601, "activity_30": 2.165658}, "trend_signal": 0, "fair_value": 2.394556, "relative_strength": -19.897225, "rate_of_change": 0.01643962892617466, "market_dynamics": -0.156098, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.102969, "high": 2.270462, "low": 2.075053, "close": 2.214631, "volume": 38408584}, "trend_line": 2.168415, "activity_lines": {"activity_5": 2.160661, "activity_10": 2.139174, "activity_20": 2.147589, "activity_30": 2.168805}, "trend_signal": 0, "fair_value": 2.386218, "relative_strength": -19.971745, "rate_of_change": 0.11819812498989524, "market_dynamics": 0.18184, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21463, "high": 2.261156, "low": 2.121579, "close": 2.19602, "volume": 31655564}, "trend_line": 2.171827, "activity_lines": {"activity_5": 2.174929, "activity_10": 2.151355, "activity_20": 2.150248, "activity_30": 2.170586}, "trend_signal": 0, "fair_value": 2.376387, "relative_strength": -19.315837, "rate_of_change": 0.15734995376807348, "market_dynamics": 0.369965, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19602, "high": 2.261156, "low": 2.121579, "close": 2.140189, "volume": 41719676}, "trend_line": 2.176789, "activity_lines": {"activity_5": 2.165623, "activity_10": 2.153047, "activity_20": 2.148032, "activity_30": 2.168545}, "trend_signal": 0, "fair_value": 2.368785, "relative_strength": -19.994138, "rate_of_change": 0.22847123642904849, "market_dynamics": 0.45642, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.140189, "high": 2.140189, "low": 2.065748, "close": 2.075053, "volume": 24786371}, "trend_line": 2.17834, "activity_lines": {"activity_5": 2.137708, "activity_10": 2.141712, "activity_20": 2.140012, "activity_30": 2.161981}, "trend_signal": 0, "fair_value": 2.360607, "relative_strength": -21.051548, "rate_of_change": 0.07125173822543572, "market_dynamics": 0.427154, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.075053, "high": 2.084358, "low": 2.009917, "close": 2.056442, "volume": 16899980}, "trend_line": 2.181132, "activity_lines": {"activity_5": 2.107311, "activity_10": 2.127162, "activity_20": 2.131549, "activity_30": 2.154117}, "trend_signal": 0, "fair_value": 2.352679, "relative_strength": -19.214072, "rate_of_change": 0.12817099259068399, "market_dynamics": 0.07883, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.954086, "high": 1.954086, "low": 1.795898, "close": 1.916865, "volume": 42886311}, "trend_line": 2.181752, "activity_lines": {"activity_5": 2.03411, "activity_10": 2.08808, "activity_20": 2.110324, "activity_30": 2.137067}, "trend_signal": 0, "fair_value": 2.344331, "relative_strength": -17.20978, "rate_of_change": 0.02842560651992016, "market_dynamics": -0.270695, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.935475, "high": 1.954086, "low": 1.879644, "close": 1.90756, "volume": 13703900}, "trend_line": 2.178961, "activity_lines": {"activity_5": 1.977659, "activity_10": 2.050352, "activity_20": 2.089321, "activity_30": 2.119378}, "trend_signal": 0, "fair_value": 2.336505, "relative_strength": -18.943398, "rate_of_change": -0.12792471371630534, "market_dynamics": -0.706923, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92617, "high": 1.991306, "low": 1.92617, "close": 1.94478, "volume": 15964091}, "trend_line": 2.165313, "activity_lines": {"activity_5": 1.952845, "activity_10": 2.023282, "activity_20": 2.073059, "activity_30": 2.104269}, "trend_signal": 0, "fair_value": 2.329022, "relative_strength": -19.163256, "rate_of_change": -0.626353569430583, "market_dynamics": -0.955489, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.935475, "high": 1.982001, "low": 1.90756, "close": 1.92617, "volume": 13684000}, "trend_line": 2.14143, "activity_lines": {"activity_5": 1.934855, "activity_10": 1.997228, "activity_20": 2.056044, "activity_30": 2.088841}, "trend_signal": 0, "fair_value": 2.322423, "relative_strength": -21.395551, "rate_of_change": -1.1029814165434586, "market_dynamics": -1.137036, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.954086, "high": 1.982001, "low": 1.92617, "close": 1.963391, "volume": 14260091}, "trend_line": 2.126541, "activity_lines": {"activity_5": 1.939197, "activity_10": 1.981663, "activity_20": 2.043858, "activity_30": 2.077354}, "trend_signal": 0, "fair_value": 2.315693, "relative_strength": -20.638777, "rate_of_change": -0.6952830585169794, "market_dynamics": -1.220386, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.977653, "high": 2.034701, "low": 1.977653, "close": 2.006176, "volume": 20921082}, "trend_line": 2.116491, "activity_lines": {"activity_5": 1.964005, "activity_10": 1.976584, "activity_20": 2.036634, "activity_30": 2.069589}, "trend_signal": 0, "fair_value": 2.308856, "relative_strength": -20.030636, "rate_of_change": -0.4725984591879543, "market_dynamics": -1.078915, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.996668, "high": 2.063224, "low": 1.987161, "close": 2.006176, "volume": 18910091}, "trend_line": 2.107061, "activity_lines": {"activity_5": 1.982858, "activity_10": 1.975295, "activity_20": 2.030447, "activity_30": 2.062472}, "trend_signal": 0, "fair_value": 2.301802, "relative_strength": -20.375897, "rate_of_change": -0.4455487880647756, "market_dynamics": -1.025124, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.006177, "high": 2.091748, "low": 1.996669, "close": 2.053716, "volume": 14340600}, "trend_line": 2.101387, "activity_lines": {"activity_5": 2.010984, "activity_10": 1.986101, "activity_20": 2.029602, "activity_30": 2.05903}, "trend_signal": 0, "fair_value": 2.294345, "relative_strength": -16.911399, "rate_of_change": -0.26928503731026093, "market_dynamics": -0.769526, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.053716, "high": 2.120272, "low": 1.958637, "close": 2.120272, "volume": 19192172}, "trend_line": 2.09359, "activity_lines": {"activity_5": 2.054033, "activity_10": 2.010581, "activity_20": 2.035198, "activity_30": 2.060248}, "trend_signal": 0, "fair_value": 2.288838, "relative_strength": -15.553554, "rate_of_change": -0.37104065077018433, "market_dynamics": -0.378898, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.120272, "high": 2.196335, "low": 2.101256, "close": 2.12978, "volume": 27510000}, "trend_line": 2.092312, "activity_lines": {"activity_5": 2.087311, "activity_10": 2.035968, "activity_20": 2.041529, "activity_30": 2.062583}, "trend_signal": 0, "fair_value": 2.284916, "relative_strength": -15.033974, "rate_of_change": -0.06104347078461726, "market_dynamics": -0.04312, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.101256, "high": 2.139288, "low": 2.034701, "close": 2.072732, "volume": 24657048}, "trend_line": 2.089753, "activity_lines": {"activity_5": 2.09048, "activity_10": 2.049648, "activity_20": 2.042298, "activity_30": 2.06132}, "trend_signal": 0, "fair_value": 2.280301, "relative_strength": -15.479387, "rate_of_change": -0.12230489525463697, "market_dynamics": 0.292794, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.063224, "high": 2.196336, "low": 2.025193, "close": 2.167812, "volume": 27312946}, "trend_line": 2.090054, "activity_lines": {"activity_5": 2.120906, "activity_10": 2.077782, "activity_20": 2.052178, "activity_30": 2.066356}, "trend_signal": 0, "fair_value": 2.275861, "relative_strength": -13.887641, "rate_of_change": 0.01440361612113416, "market_dynamics": 0.690681, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.167812, "high": 2.272399, "low": 2.139288, "close": 2.215351, "volume": 22955000}, "trend_line": 2.091939, "activity_lines": {"activity_5": 2.156402, "activity_10": 2.109828, "activity_20": 2.066366, "activity_30": 2.07444}, "trend_signal": 0, "fair_value": 2.272487, "relative_strength": -10.221138, "rate_of_change": 0.09018905731622899, "market_dynamics": 0.889756, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.196336, "high": 2.291415, "low": 2.186828, "close": 2.243875, "volume": 18896129}, "trend_line": 2.093534, "activity_lines": {"activity_5": 2.190631, "activity_10": 2.14214, "activity_20": 2.083134, "activity_30": 2.084242}, "trend_signal": 0, "fair_value": 2.270874, "relative_strength": -9.512247, "rate_of_change": 0.07624505303452983, "market_dynamics": 1.034887, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.272399, "high": 2.348463, "low": 2.234367, "close": 2.243875, "volume": 26976000}, "trend_line": 2.09668, "activity_lines": {"activity_5": 2.216619, "activity_10": 2.168676, "activity_20": 2.099363, "activity_30": 2.093941}, "trend_signal": 0, "fair_value": 2.26888, "relative_strength": -11.450803, "rate_of_change": 0.15027221912804345, "market_dynamics": 1.314069, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.253383, "high": 2.77632, "low": 2.253383, "close": 2.681241, "volume": 164943964}, "trend_line": 2.111924, "activity_lines": {"activity_5": 2.38079, "activity_10": 2.269633, "activity_20": 2.15662, "activity_30": 2.131655}, "trend_signal": 1, "fair_value": 2.269853, "relative_strength": 3.823489, "rate_of_change": 0.7270541999732928, "market_dynamics": 1.446197, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.662225, "high": 2.662225, "low": 2.443542, "close": 2.529114, "volume": 80502700}, "trend_line": 2.123647, "activity_lines": {"activity_5": 2.453684, "activity_10": 2.330657, "activity_20": 2.197167, "activity_30": 2.15857}, "trend_signal": 1, "fair_value": 2.269525, "relative_strength": 1.852418, "rate_of_change": 0.5550862625738392, "market_dynamics": 1.5523, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54813, "high": 2.833368, "low": 2.424526, "close": 2.785828, "volume": 136376716}, "trend_line": 2.14734, "activity_lines": {"activity_5": 2.588063, "activity_10": 2.428848, "activity_20": 2.260576, "activity_30": 2.201292}, "trend_signal": 1, "fair_value": 2.270025, "relative_strength": 10.88077, "rate_of_change": 1.115675062757593, "market_dynamics": 1.72573, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.814352, "high": 3.004511, "low": 2.804844, "close": 2.852384, "volume": 73974000}, "trend_line": 2.17294, "activity_lines": {"activity_5": 2.706595, "activity_10": 2.525829, "activity_20": 2.32725, "activity_30": 2.246779}, "trend_signal": 1, "fair_value": 2.271253, "relative_strength": 11.836298, "rate_of_change": 1.192172641500661, "market_dynamics": 1.771338, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.861892, "high": 3.033899, "low": 2.751902, "close": 2.819971, "volume": 74759931}, "trend_line": 2.19684, "activity_lines": {"activity_5": 2.773756, "activity_10": 2.603606, "activity_20": 2.387135, "activity_30": 2.288523}, "trend_signal": 1, "fair_value": 2.273106, "relative_strength": 10.301382, "rate_of_change": 1.0998923117987522, "market_dynamics": 1.713841, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.839419, "high": 2.936659, "low": 2.77135, "close": 2.868591, "volume": 50410774}, "trend_line": 2.222982, "activity_lines": {"activity_5": 2.818717, "activity_10": 2.677674, "activity_20": 2.448015, "activity_30": 2.331861}, "trend_signal": 1, "fair_value": 2.276326, "relative_strength": 13.338147, "rate_of_change": 1.1899819741082696, "market_dynamics": 1.640325, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.878315, "high": 2.897763, "low": 2.703282, "close": 2.819971, "volume": 42743000}, "trend_line": 2.246261, "activity_lines": {"activity_5": 2.834982, "activity_10": 2.728431, "activity_20": 2.499732, "activity_30": 2.370377}, "trend_signal": 1, "fair_value": 2.278734, "relative_strength": 9.970102, "rate_of_change": 1.04719696335823, "market_dynamics": 1.471389, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.868591, "high": 3.014451, "low": 2.839419, "close": 2.985279, "volume": 33083958}, "trend_line": 2.27288, "activity_lines": {"activity_5": 2.886959, "activity_10": 2.797387, "activity_20": 2.562848, "activity_30": 2.418055}, "trend_signal": 1, "fair_value": 2.283091, "relative_strength": 12.054433, "rate_of_change": 1.1850359330460585, "market_dynamics": 1.352727, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.985279, "high": 2.985279, "low": 2.761626, "close": 2.810246, "volume": 28721211}, "trend_line": 2.295526, "activity_lines": {"activity_5": 2.867294, "activity_10": 2.820521, "activity_20": 2.60434, "activity_30": 2.452724}, "trend_signal": 1, "fair_value": 2.28666, "relative_strength": 4.924658, "rate_of_change": 0.9963570448066061, "market_dynamics": 1.135707, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.810246, "high": 2.868591, "low": 2.635214, "close": 2.654662, "volume": 25310000}, "trend_line": 2.313605, "activity_lines": {"activity_5": 2.798578, "activity_10": 2.805068, "activity_20": 2.626804, "activity_30": 2.475894}, "trend_signal": 1, "fair_value": 2.289676, "relative_strength": 0.937697, "rate_of_change": 0.7875754837888891, "market_dynamics": 0.828663, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.654662, "high": 2.819971, "low": 2.62549, "close": 2.819971, "volume": 15871619}, "trend_line": 2.333783, "activity_lines": {"activity_5": 2.795985, "activity_10": 2.812203, "activity_20": 2.66172, "activity_30": 2.508563}, "trend_signal": 1, "fair_value": 2.29364, "relative_strength": 3.466021, "rate_of_change": 0.8721454180813073, "market_dynamics": 0.601545, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.829695, "high": 2.897763, "low": 2.742178, "close": 2.849143, "volume": 14834102}, "trend_line": 2.355554, "activity_lines": {"activity_5": 2.806357, "activity_10": 2.82212, "activity_20": 2.695539, "activity_30": 2.541812}, "trend_signal": 1, "fair_value": 2.297902, "relative_strength": 8.022602, "rate_of_change": 0.9328630811005225, "market_dynamics": 0.342611, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.800522, "high": 2.849143, "low": 2.654662, "close": 2.693558, "volume": 34144395}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.762923, "activity_10": 2.79793, "activity_20": 2.710526, "activity_30": 2.563619}, "trend_signal": 1, "fair_value": 2.300778, "relative_strength": 6.429968, "rate_of_change": 0.7830854227922587, "market_dynamics": 0.093645, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72273, "high": 2.800522, "low": 2.693558, "close": 2.742178, "volume": 11369106}, "trend_line": 2.396237, "activity_lines": {"activity_5": 2.755144, "activity_10": 2.784257, "activity_20": 2.727097, "activity_30": 2.587372}, "trend_signal": 1, "fair_value": 2.304633, "relative_strength": 4.696923, "rate_of_change": 0.93668913226622, "market_dynamics": -0.066458, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77135, "high": 2.81997, "low": 2.67411, "close": 2.67411, "volume": 12462040}, "trend_line": 2.416826, "activity_lines": {"activity_5": 2.729213, "activity_10": 2.760212, "activity_20": 2.734224, "activity_30": 2.605299}, "trend_signal": 1, "fair_value": 2.30794, "relative_strength": 3.200781, "rate_of_change": 0.8592221887901633, "market_dynamics": -0.330568, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67411, "high": 2.742178, "low": 2.586594, "close": 2.703282, "volume": 11717293}, "trend_line": 2.44304, "activity_lines": {"activity_5": 2.71171, "activity_10": 2.744123, "activity_20": 2.741537, "activity_30": 2.62378}, "trend_signal": 1, "fair_value": 2.311156, "relative_strength": 3.203629, "rate_of_change": 1.0846457295643113, "market_dynamics": -0.53952, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.703282, "high": 2.965831, "low": 2.703282, "close": 2.868591, "volume": 21128311}, "trend_line": 2.475074, "activity_lines": {"activity_5": 2.757088, "activity_10": 2.761096, "activity_20": 2.761591, "activity_30": 2.651235}, "trend_signal": 1, "fair_value": 2.314321, "relative_strength": 8.228176, "rate_of_change": 1.3112351823957176, "market_dynamics": -0.58584, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.868591, "high": 2.868591, "low": 2.713006, "close": 2.72273, "volume": 17211139}, "trend_line": 2.501006, "activity_lines": {"activity_5": 2.752551, "activity_10": 2.750665, "activity_20": 2.764417, "activity_30": 2.667213}, "trend_signal": 1, "fair_value": 2.316495, "relative_strength": 8.31349, "rate_of_change": 1.0477262498010007, "market_dynamics": -0.670056, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.713006, "high": 3.160312, "low": 2.693558, "close": 3.043623, "volume": 47568759}, "trend_line": 2.538254, "activity_lines": {"activity_5": 2.853032, "activity_10": 2.803351, "activity_20": 2.795388, "activity_30": 2.702221}, "trend_signal": 1, "fair_value": 2.319559, "relative_strength": 17.938386, "rate_of_change": 1.4893206973513837, "market_dynamics": -0.394416, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.092244, "high": 3.121416, "low": 2.975555, "close": 3.033899, "volume": 16222129}, "trend_line": 2.573938, "activity_lines": {"activity_5": 2.930176, "activity_10": 2.850027, "activity_20": 2.821624, "activity_30": 2.734198}, "trend_signal": 1, "fair_value": 2.321116, "relative_strength": 16.370888, "rate_of_change": 1.4058482720799523, "market_dynamics": -0.242901, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.033899, "high": 3.033899, "low": 2.800522, "close": 2.829695, "volume": 15552290}, "trend_line": 2.601389, "activity_lines": {"activity_5": 2.915266, "activity_10": 2.852679, "activity_20": 2.82465, "activity_30": 2.750698}, "trend_signal": 1, "fair_value": 2.319254, "relative_strength": 9.012282, "rate_of_change": 1.0664981052379705, "market_dynamics": -0.25314, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.800523, "high": 2.907487, "low": 2.703282, "close": 2.77135, "volume": 17874638}, "trend_line": 2.626894, "activity_lines": {"activity_5": 2.87248, "activity_10": 2.844546, "activity_20": 2.821413, "activity_30": 2.761663}, "trend_signal": 1, "fair_value": 2.317961, "relative_strength": 7.977538, "rate_of_change": 0.9804377584436579, "market_dynamics": -0.239171, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77135, "high": 2.800522, "low": 2.732454, "close": 2.751902, "volume": 3376597}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.829694, "activity_10": 2.834291, "activity_20": 2.81517, "activity_30": 2.769728}, "trend_signal": 1, "fair_value": 2.316488, "relative_strength": 6.771089, "rate_of_change": 0.8859512412758224, "market_dynamics": -0.560882, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.761626, "high": 2.839419, "low": 2.683834, "close": 2.819971, "volume": 12564314}, "trend_line": 2.673491, "activity_lines": {"activity_5": 2.807653, "activity_10": 2.835352, "activity_20": 2.815572, "activity_30": 2.780684}, "trend_signal": 1, "fair_value": 2.31423, "relative_strength": 7.318485, "rate_of_change": 0.8800954807753503, "market_dynamics": -0.630102, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.810246, "high": 3.111692, "low": 2.77135, "close": 3.014451, "volume": 48319679}, "trend_line": 2.70298, "activity_lines": {"activity_5": 2.865349, "activity_10": 2.870359, "activity_20": 2.834649, "activity_30": 2.802681}, "trend_signal": 1, "fair_value": 2.313607, "relative_strength": 15.051645, "rate_of_change": 1.1030147473846115, "market_dynamics": -0.366937, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.043623, "high": 3.32562, "low": 2.995003, "close": 3.111691, "volume": 44283467}, "trend_line": 2.737612, "activity_lines": {"activity_5": 2.956755, "activity_10": 2.916857, "activity_20": 2.862062, "activity_30": 2.829049}, "trend_signal": 1, "fair_value": 2.313885, "relative_strength": 15.838805, "rate_of_change": 1.2812525434890296, "market_dynamics": 0.006873, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.043623, "high": 3.296448, "low": 3.033899, "close": 3.218656, "volume": 20373720}, "trend_line": 2.77264, "activity_lines": {"activity_5": 3.065016, "activity_10": 2.975378, "activity_20": 2.898504, "activity_30": 2.860085}, "trend_signal": 1, "fair_value": 2.314404, "relative_strength": 19.890653, "rate_of_change": 1.279509294962181, "market_dynamics": 0.490682, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.218656, "high": 3.73403, "low": 3.150588, "close": 3.471481, "volume": 52135000}, "trend_line": 2.814511, "activity_lines": {"activity_5": 3.227732, "activity_10": 3.073503, "activity_20": 2.957126, "activity_30": 2.905171}, "trend_signal": 1, "fair_value": 2.3171, "relative_strength": 25.72672, "rate_of_change": 1.5101491719083613, "market_dynamics": 0.982944, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.452033, "high": 3.763202, "low": 3.354792, "close": 3.627065, "volume": 76478113}, "trend_line": 2.860617, "activity_lines": {"activity_5": 3.394337, "activity_10": 3.186301, "activity_20": 3.02825, "activity_30": 2.957594}, "trend_signal": 1, "fair_value": 2.319404, "relative_strength": 34.52434, "rate_of_change": 1.6381531285541249, "market_dynamics": 1.28133, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.627065, "high": 4.045199, "low": 3.607617, "close": 3.938235, "volume": 64176391}, "trend_line": 2.917096, "activity_lines": {"activity_5": 3.610859, "activity_10": 3.345068, "activity_20": 3.12512, "activity_30": 3.027118}, "trend_signal": 1, "fair_value": 2.326536, "relative_strength": 44.613221, "rate_of_change": 1.9743642717637468, "market_dynamics": 1.539785, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.977131, "high": 3.996579, "low": 3.909062, "close": 3.938235, "volume": 3136333}, "trend_line": 2.958995, "activity_lines": {"activity_5": 3.765795, "activity_10": 3.487393, "activity_20": 3.215878, "activity_30": 3.092998}, "trend_signal": 1, "fair_value": 2.332946, "relative_strength": 43.880373, "rate_of_change": 1.436325715711787, "market_dynamics": 1.581012, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.986855, "high": 4.016027, "low": 3.695134, "close": 3.763202, "volume": 28122896}, "trend_line": 3.000132, "activity_lines": {"activity_5": 3.807284, "activity_10": 3.577738, "activity_20": 3.28464, "activity_30": 3.144882}, "trend_signal": 1, "fair_value": 2.337511, "relative_strength": 35.129649, "rate_of_change": 1.3902355360519358, "market_dynamics": 1.470651, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.763202, "high": 3.850718, "low": 3.422861, "close": 3.597893, "volume": 34702520}, "trend_line": 3.027201, "activity_lines": {"activity_5": 3.757368, "activity_10": 3.619993, "activity_20": 3.333307, "activity_30": 3.183447}, "trend_signal": 1, "fair_value": 2.342017, "relative_strength": 32.398057, "rate_of_change": 0.9022603005467764, "market_dynamics": 1.228046, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.549273, "high": 3.947959, "low": 3.403413, "close": 3.665962, "volume": 54155400}, "trend_line": 3.05432, "activity_lines": {"activity_5": 3.721713, "activity_10": 3.659243, "activity_20": 3.38415, "activity_30": 3.224658}, "trend_signal": 1, "fair_value": 2.347404, "relative_strength": 35.15955, "rate_of_change": 0.8958440486773207, "market_dynamics": 1.017078, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.665962, "high": 3.772926, "low": 3.403413, "close": 3.500653, "volume": 34555727}, "trend_line": 3.077009, "activity_lines": {"activity_5": 3.628362, "activity_10": 3.653055, "activity_20": 3.41485, "activity_30": 3.253453}, "trend_signal": 1, "fair_value": 2.351398, "relative_strength": 28.905547, "rate_of_change": 0.7428494722229412, "market_dynamics": 0.843305, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.461757, "high": 3.549273, "low": 3.218656, "close": 3.471481, "volume": 34592100}, "trend_line": 3.097106, "activity_lines": {"activity_5": 3.554459, "activity_10": 3.632723, "activity_20": 3.438836, "activity_30": 3.278903}, "trend_signal": 1, "fair_value": 2.356205, "relative_strength": 28.337349, "rate_of_change": 0.6531342612257635, "market_dynamics": 0.611075, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.432585, "high": 3.529825, "low": 3.315896, "close": 3.403413, "volume": 15315779}, "trend_line": 3.116554, "activity_lines": {"activity_5": 3.488984, "activity_10": 3.593473, "activity_20": 3.452681, "activity_30": 3.298665}, "trend_signal": 1, "fair_value": 2.36002, "relative_strength": 23.995172, "rate_of_change": 0.6279410520660154, "market_dynamics": 0.342986, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.422861, "high": 3.520101, "low": 3.286724, "close": 3.315896, "volume": 12098957}, "trend_line": 3.127574, "activity_lines": {"activity_5": 3.418323, "activity_10": 3.534952, "activity_20": 3.455645, "activity_30": 3.311526}, "trend_signal": 1, "fair_value": 2.362996, "relative_strength": 16.435583, "rate_of_change": 0.3535956700894723, "market_dynamics": -0.068551, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.286724, "high": 3.383965, "low": 3.189484, "close": 3.238104, "volume": 23043000}, "trend_line": 3.141836, "activity_lines": {"activity_5": 3.340531, "activity_10": 3.465116, "activity_20": 3.448375, "activity_30": 3.318657}, "trend_signal": 1, "fair_value": 2.365196, "relative_strength": 11.867189, "rate_of_change": 0.456008395005202, "market_dynamics": -0.403819, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.218656, "high": 3.383964, "low": 3.199208, "close": 3.277, "volume": 12590240}, "trend_line": 3.162581, "activity_lines": {"activity_5": 3.304227, "activity_10": 3.409424, "activity_20": 3.443883, "activity_30": 3.327377}, "trend_signal": 1, "fair_value": 2.3677, "relative_strength": 13.263699, "rate_of_change": 0.6602827136744182, "market_dynamics": -0.716285, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.247828, "high": 3.315896, "low": 3.140864, "close": 3.277, "volume": 15323000}, "trend_line": 3.177815, "activity_lines": {"activity_5": 3.282834, "activity_10": 3.365754, "activity_20": 3.438234, "activity_30": 3.334759}, "trend_signal": 1, "fair_value": 2.371094, "relative_strength": 13.336325, "rate_of_change": 0.48169517239242154, "market_dynamics": -0.886958, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.14, "close": 3.27, "volume": 18116595}, "trend_line": 3.191844, "activity_lines": {"activity_5": 3.272074, "activity_10": 3.332834, "activity_20": 3.429788, "activity_30": 3.340706}, "trend_signal": 1, "fair_value": 2.375378, "relative_strength": 9.734129, "rate_of_change": 0.4414668569441674, "market_dynamics": -0.970921, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.03, "close": 3.08, "volume": 29027220}, "trend_line": 3.204725, "activity_lines": {"activity_5": 3.206874, "activity_10": 3.274336, "activity_20": 3.400872, "activity_30": 3.333491}, "trend_signal": 1, "fair_value": 2.379063, "relative_strength": 4.491958, "rate_of_change": 0.4035598230991144, "market_dynamics": -0.997374, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.06, "volume": 24466553}, "trend_line": 3.215319, "activity_lines": {"activity_5": 3.150733, "activity_10": 3.221617, "activity_20": 3.36849, "activity_30": 3.324153}, "trend_signal": 0, "fair_value": 2.383012, "relative_strength": 4.648048, "rate_of_change": 0.33057438625779795, "market_dynamics": -1.01645, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.99, "close": 3.03, "volume": 34631000}, "trend_line": 3.227182, "activity_lines": {"activity_5": 3.096467, "activity_10": 3.174462, "activity_20": 3.332107, "activity_30": 3.312197}, "trend_signal": 0, "fair_value": 2.387106, "relative_strength": 4.798067, "rate_of_change": 0.3689525051791115, "market_dynamics": -1.006851, "expectation": {"probability": 48.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38f54dc-ef95-41e1-9180-54cacb9fa32c/", "share_image": "https://sharemaestro.com/terminal/e38f54dc-ef95-41e1-9180-54cacb9fa32c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}