{"ticker": {"uuid": "e38f54dc-ef95-41e1-9180-54cacb9fa32c", "symbol": "2314", "name": "Lee & Man Paper Manufacturing Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 2314 rose 21.66%, moving from 3.07 to 3.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.78 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.78"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3.8, "high": 3.885, "low": 3.68, "close": 3.735, "volume": 22604000}, "trend_line": 3.461739, "activity_lines": {"activity_5": 3.884533, "activity_10": 3.849236, "activity_20": 3.567809, "activity_30": 3.483897}, "trend_signal": 1, "fair_value": 2.501533, "relative_strength": 15.782522, "rate_of_change": 0.10404434058646575, "market_dynamics": 0.966082, "expectation": {"probability": 43.8641, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2.05267, "high": 2.096909, "low": 2.017279, "close": 2.079213, "volume": 9650722}, "trend_line": 2.489786, "activity_lines": {"activity_5": 2.066826, "activity_10": 2.11449, "activity_20": 2.200858, "activity_30": 2.319887}, "trend_signal": 0, "fair_value": 3.854455, "relative_strength": -13.963719, "rate_of_change": -0.98939580842943, "market_dynamics": -0.845262, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.079213, "high": 2.105756, "low": 2.034974, "close": 2.070365, "volume": 12747965}, "trend_line": 2.460855, "activity_lines": {"activity_5": 2.067416, "activity_10": 2.09845, "activity_20": 2.179257, "activity_30": 2.292828}, "trend_signal": 0, "fair_value": 3.838746, "relative_strength": -13.597076, "rate_of_change": -1.1619874157859367, "market_dynamics": -0.639252, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.088061, "high": 2.132299, "low": 1.999584, "close": 2.026127, "volume": 20000998}, "trend_line": 2.426694, "activity_lines": {"activity_5": 2.054439, "activity_10": 2.077654, "activity_20": 2.156669, "activity_30": 2.264781}, "trend_signal": 0, "fair_value": 3.823557, "relative_strength": -14.104298, "rate_of_change": -1.3881760607593745, "market_dynamics": -0.429296, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.008431, "high": 2.008431, "low": 1.840325, "close": 1.955345, "volume": 5015000}, "trend_line": 2.395373, "activity_lines": {"activity_5": 2.020818, "activity_10": 2.048082, "activity_20": 2.130079, "activity_30": 2.234371}, "trend_signal": 0, "fair_value": 3.807311, "relative_strength": -15.419807, "rate_of_change": -1.2906860115037047, "market_dynamics": -0.491718, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.999584, "high": 2.070365, "low": 1.973041, "close": 2.017279, "volume": 10846647}, "trend_line": 2.368429, "activity_lines": {"activity_5": 2.01374, "activity_10": 2.036583, "activity_20": 2.112007, "activity_30": 2.209978}, "trend_signal": 0, "fair_value": 3.791865, "relative_strength": -14.114636, "rate_of_change": -1.1248352553026313, "market_dynamics": -0.39829, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.034975, "high": 2.034975, "low": 1.919954, "close": 1.928802, "volume": 13322200}, "trend_line": 2.336802, "activity_lines": {"activity_5": 1.980119, "activity_10": 2.012614, "activity_20": 2.08754, "activity_30": 2.181615}, "trend_signal": 0, "fair_value": 3.773889, "relative_strength": -14.488479, "rate_of_change": -1.335357741355128, "market_dynamics": -0.413598, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.919954, "high": 2.017279, "low": 1.875716, "close": 1.964193, "volume": 8790300}, "trend_line": 2.311555, "activity_lines": {"activity_5": 1.968322, "activity_10": 1.999905, "activity_20": 2.068646, "activity_30": 2.157576}, "trend_signal": 0, "fair_value": 3.757046, "relative_strength": -13.659859, "rate_of_change": -1.080408181780067, "market_dynamics": -0.480862, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.955345, "high": 2.034974, "low": 1.946497, "close": 2.026127, "volume": 6829000}, "trend_line": 2.285483, "activity_lines": {"activity_5": 1.984248, "activity_10": 2.00071, "activity_20": 2.057935, "activity_30": 2.139161}, "trend_signal": 0, "fair_value": 3.739191, "relative_strength": -12.031755, "rate_of_change": -1.1278987521386967, "market_dynamics": -0.27766, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05267, "high": 2.105756, "low": 1.919954, "close": 1.93765, "volume": 11274431}, "trend_line": 2.255017, "activity_lines": {"activity_5": 1.970681, "activity_10": 1.986232, "activity_20": 2.040704, "activity_30": 2.11672}, "trend_signal": 0, "fair_value": 3.722328, "relative_strength": -13.435168, "rate_of_change": -1.333022385202607, "market_dynamics": -0.214732, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.928802, "high": 1.964193, "low": 1.849172, "close": 1.875716, "volume": 17365958}, "trend_line": 2.221043, "activity_lines": {"activity_5": 1.93765, "activity_10": 1.962423, "activity_20": 2.019109, "activity_30": 2.092249}, "trend_signal": 0, "fair_value": 3.704465, "relative_strength": -17.106281, "rate_of_change": -1.5065961808713713, "market_dynamics": -0.079153, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.875716, "high": 1.981888, "low": 1.85802, "close": 1.946497, "volume": 9581000}, "trend_line": 2.189716, "activity_lines": {"activity_5": 1.93765, "activity_10": 1.954863, "activity_20": 2.006169, "activity_30": 2.074537}, "trend_signal": 0, "fair_value": 3.684188, "relative_strength": -14.178275, "rate_of_change": -1.4104634624363268, "market_dynamics": 0.126961, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.946497, "high": 1.946497, "low": 1.884563, "close": 1.911107, "volume": 8962257}, "trend_line": 2.161833, "activity_lines": {"activity_5": 1.924673, "activity_10": 1.94328, "activity_20": 1.99135, "activity_30": 2.056562}, "trend_signal": 0, "fair_value": 3.665645, "relative_strength": -11.775305, "rate_of_change": -1.273361477013462, "market_dynamics": 0.187396, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.919954, "high": 1.999584, "low": 1.840325, "close": 1.85802, "volume": 11825000}, "trend_line": 2.137047, "activity_lines": {"activity_5": 1.89754, "activity_10": 1.924941, "activity_20": 1.973096, "activity_30": 2.036961}, "trend_signal": 0, "fair_value": 3.646461, "relative_strength": -11.27059, "rate_of_change": -1.1465270444109326, "market_dynamics": 0.238776, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85802, "high": 2.114604, "low": 1.769543, "close": 2.096909, "volume": 25642565}, "trend_line": 2.123436, "activity_lines": {"activity_5": 1.961244, "activity_10": 1.953093, "activity_20": 1.979465, "activity_30": 2.034372}, "trend_signal": 0, "fair_value": 3.628859, "relative_strength": -2.070415, "rate_of_change": -0.6369069093941331, "market_dynamics": 0.650073, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.096908, "high": 2.149995, "low": 1.990736, "close": 2.017279, "volume": 11567997}, "trend_line": 2.109214, "activity_lines": {"activity_5": 1.987787, "activity_10": 1.964193, "activity_20": 1.97936, "activity_30": 2.027523}, "trend_signal": 0, "fair_value": 3.610846, "relative_strength": -2.769833, "rate_of_change": -0.6697635341964502, "market_dynamics": 0.853913, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.034975, "high": 2.05267, "low": 1.964193, "close": 2.026127, "volume": 4545720}, "trend_line": 2.09704, "activity_lines": {"activity_5": 2.007842, "activity_10": 1.976901, "activity_20": 1.981046, "activity_30": 2.022162}, "trend_signal": 0, "fair_value": 3.592035, "relative_strength": -5.939215, "rate_of_change": -0.5771818317155276, "market_dynamics": 1.056432, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.017279, "high": 2.026127, "low": 1.840325, "close": 1.840325, "volume": 8814302}, "trend_line": 2.07692, "activity_lines": {"activity_5": 1.960654, "activity_10": 1.954058, "activity_20": 1.965836, "activity_30": 2.0056}, "trend_signal": 0, "fair_value": 3.571278, "relative_strength": -11.382007, "rate_of_change": -0.9594476023347155, "market_dynamics": 1.104612, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.840325, "high": 1.866868, "low": 1.743, "close": 1.85802, "volume": 11470600}, "trend_line": 2.057973, "activity_lines": {"activity_5": 1.924083, "activity_10": 1.936685, "activity_20": 1.953491, "activity_30": 1.991477}, "trend_signal": 0, "fair_value": 3.549478, "relative_strength": -8.525726, "rate_of_change": -0.9122643144656427, "market_dynamics": 0.824525, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.849172, "high": 1.97304, "low": 1.804934, "close": 1.840325, "volume": 17794950}, "trend_line": 2.043985, "activity_lines": {"activity_5": 1.881614, "activity_10": 1.91915, "activity_20": 1.940473, "activity_30": 1.977436}, "trend_signal": 0, "fair_value": 3.527966, "relative_strength": -3.576564, "rate_of_change": -0.6796979357843804, "market_dynamics": 0.66973, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.822629, "high": 1.875716, "low": 1.743, "close": 1.822629, "volume": 20993000}, "trend_line": 2.028823, "activity_lines": {"activity_5": 1.850352, "activity_10": 1.900168, "activity_20": 1.926738, "activity_30": 1.963155}, "trend_signal": 0, "fair_value": 3.505285, "relative_strength": -8.015209, "rate_of_change": -0.7417862655547921, "market_dynamics": 0.581048, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.804934, "high": 1.973041, "low": 1.778391, "close": 1.85802, "volume": 26956000}, "trend_line": 2.015424, "activity_lines": {"activity_5": 1.843864, "activity_10": 1.888585, "activity_20": 1.917511, "activity_30": 1.952135}, "trend_signal": 0, "fair_value": 3.481471, "relative_strength": -3.383981, "rate_of_change": -0.6604321816146682, "market_dynamics": 0.687456, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.840325, "high": 1.990736, "low": 1.813782, "close": 1.93765, "volume": 8256225}, "trend_line": 2.004972, "activity_lines": {"activity_5": 1.875126, "activity_10": 1.893089, "activity_20": 1.916921, "activity_30": 1.947117}, "trend_signal": 0, "fair_value": 3.457967, "relative_strength": -0.122999, "rate_of_change": -0.518600552538816, "market_dynamics": 0.684871, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93765, "high": 1.964193, "low": 1.831477, "close": 1.946497, "volume": 4625000}, "trend_line": 1.994815, "activity_lines": {"activity_5": 1.902849, "activity_10": 1.89872, "activity_20": 1.917806, "activity_30": 1.943345}, "trend_signal": 0, "fair_value": 3.427124, "relative_strength": -3.049527, "rate_of_change": -0.5065906157292955, "market_dynamics": 0.758834, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.946497, "high": 2.026127, "low": 1.928802, "close": 1.999584, "volume": 9493900}, "trend_line": 1.983799, "activity_lines": {"activity_5": 1.942368, "activity_10": 1.912393, "activity_20": 1.924125, "activity_30": 1.943652}, "trend_signal": 0, "fair_value": 3.403765, "relative_strength": -2.285875, "rate_of_change": -0.5522316605800495, "market_dynamics": 0.921173, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.999584, "high": 2.05267, "low": 1.946498, "close": 1.981889, "volume": 11826597}, "trend_line": 1.97599, "activity_lines": {"activity_5": 1.965373, "activity_10": 1.92462, "activity_20": 1.928549, "activity_30": 1.943529}, "trend_signal": 0, "fair_value": 3.375513, "relative_strength": -1.909002, "rate_of_change": -0.3936386700467223, "market_dynamics": 1.014171, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.999584, "high": 2.203081, "low": 1.911107, "close": 2.123452, "volume": 20001362}, "trend_line": 1.97363, "activity_lines": {"activity_5": 2.024947, "activity_10": 1.963228, "activity_20": 1.946624, "activity_30": 1.953043}, "trend_signal": 0, "fair_value": 3.348219, "relative_strength": 6.952152, "rate_of_change": -0.11943380280264161, "market_dynamics": 1.304951, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.132299, "high": 2.194233, "low": 2.026127, "close": 2.061518, "volume": 18727000}, "trend_line": 1.972746, "activity_lines": {"activity_5": 2.046182, "activity_10": 1.988806, "activity_20": 1.957873, "activity_30": 1.958713}, "trend_signal": 0, "fair_value": 3.323597, "relative_strength": 1.897243, "rate_of_change": -0.044790563580807186, "market_dynamics": 1.478872, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.061518, "high": 2.123452, "low": 2.008431, "close": 2.070365, "volume": 12652067}, "trend_line": 1.972746, "activity_lines": {"activity_5": 2.062108, "activity_10": 2.011971, "activity_20": 1.969502, "activity_30": 1.965011}, "trend_signal": 0, "fair_value": 3.301044, "relative_strength": 4.022134, "rate_of_change": 0.0, "market_dynamics": 1.401418, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.034975, "high": 2.1323, "low": 2.034974, "close": 2.088061, "volume": 10615404}, "trend_line": 1.97422, "activity_lines": {"activity_5": 2.075674, "activity_10": 2.034492, "activity_20": 1.982605, "activity_30": 1.972451}, "trend_signal": 0, "fair_value": 3.277649, "relative_strength": 4.765088, "rate_of_change": 0.0747181847029458, "market_dynamics": 1.434457, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.123452, "high": 2.24732, "low": 2.088061, "close": 2.194233, "volume": 14739007}, "trend_line": 1.978644, "activity_lines": {"activity_5": 2.118733, "activity_10": 2.071813, "activity_20": 2.005103, "activity_30": 1.986645}, "trend_signal": 1, "fair_value": 3.255387, "relative_strength": 9.011171, "rate_of_change": 0.22408850077498876, "market_dynamics": 1.401466, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.185385, "high": 2.282711, "low": 2.141147, "close": 2.141147, "volume": 34616000}, "trend_line": 1.980709, "activity_lines": {"activity_5": 2.12994, "activity_10": 2.092726, "activity_20": 2.021029, "activity_30": 1.997129}, "trend_signal": 1, "fair_value": 3.233137, "relative_strength": 6.583403, "rate_of_change": 0.10436440309626105, "market_dynamics": 1.460123, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1323, "high": 2.158843, "low": 1.999584, "close": 2.043822, "volume": 28379527}, "trend_line": 1.979824, "activity_lines": {"activity_5": 2.107526, "activity_10": 2.090796, "activity_20": 2.026759, "activity_30": 2.001201}, "trend_signal": 1, "fair_value": 3.210515, "relative_strength": 5.16559, "rate_of_change": -0.044680970299020434, "market_dynamics": 1.601818, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.070365, "high": 2.096909, "low": 2.008431, "close": 2.061518, "volume": 15445000}, "trend_line": 1.981004, "activity_lines": {"activity_5": 2.09219, "activity_10": 2.090152, "activity_20": 2.033542, "activity_30": 2.006472}, "trend_signal": 1, "fair_value": 3.189667, "relative_strength": -2.05481, "rate_of_change": 0.05960125748551179, "market_dynamics": 1.573124, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.079213, "high": 2.194234, "low": 2.061518, "close": 2.123452, "volume": 17649600}, "trend_line": 1.986607, "activity_lines": {"activity_5": 2.098088, "activity_10": 2.098678, "activity_20": 2.045255, "activity_30": 2.015662}, "trend_signal": 1, "fair_value": 3.165721, "relative_strength": -3.270965, "rate_of_change": 0.2828363799366394, "market_dynamics": 1.529554, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.132299, "high": 2.397731, "low": 2.105756, "close": 2.318101, "volume": 42305600}, "trend_line": 1.996635, "activity_lines": {"activity_5": 2.166511, "activity_10": 2.140343, "activity_20": 2.075379, "activity_30": 2.037049}, "trend_signal": 1, "fair_value": 3.143489, "relative_strength": 3.051811, "rate_of_change": 0.5047802610179026, "market_dynamics": 1.558938, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3643, "high": 2.50018, "low": 2.273714, "close": 2.418652, "volume": 29106000}, "trend_line": 2.012963, "activity_lines": {"activity_5": 2.260192, "activity_10": 2.194176, "activity_20": 2.113647, "activity_30": 2.064275}, "trend_signal": 1, "fair_value": 3.122314, "relative_strength": 4.364326, "rate_of_change": 0.8177759079651575, "market_dynamics": 1.624421, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.427711, "high": 2.536414, "low": 2.23748, "close": 2.264656, "volume": 28211124}, "trend_line": 2.022978, "activity_lines": {"activity_5": 2.284041, "activity_10": 2.214643, "activity_20": 2.13538, "activity_30": 2.080514}, "trend_signal": 1, "fair_value": 3.100462, "relative_strength": 2.824689, "rate_of_change": 0.49752528983394667, "market_dynamics": 1.682457, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.273714, "high": 2.364301, "low": 2.155952, "close": 2.183128, "volume": 27233800}, "trend_line": 2.028212, "activity_lines": {"activity_5": 2.265992, "activity_10": 2.216594, "activity_20": 2.147327, "activity_30": 2.090846}, "trend_signal": 1, "fair_value": 3.081135, "relative_strength": 2.115393, "rate_of_change": 0.25872747998246837, "market_dynamics": 1.549498, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.219363, "high": 2.219363, "low": 2.065366, "close": 2.210304, "volume": 60847363}, "trend_line": 2.0373, "activity_lines": {"activity_5": 2.248894, "activity_10": 2.221435, "activity_20": 2.160315, "activity_30": 2.102594}, "trend_signal": 1, "fair_value": 3.062292, "relative_strength": 1.863542, "rate_of_change": 0.4480793920951166, "market_dynamics": 1.368354, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.165011, "high": 2.201245, "low": 2.065366, "close": 2.174069, "volume": 30601600}, "trend_line": 2.047245, "activity_lines": {"activity_5": 2.213927, "activity_10": 2.217466, "activity_20": 2.16809, "activity_30": 2.111418}, "trend_signal": 1, "fair_value": 3.044561, "relative_strength": 2.566304, "rate_of_change": 0.48814607568841567, "market_dynamics": 1.035297, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.155952, "high": 2.246538, "low": 2.128776, "close": 2.23748, "volume": 14807892}, "trend_line": 2.056945, "activity_lines": {"activity_5": 2.2097, "activity_10": 2.225392, "activity_20": 2.18023, "activity_30": 2.123691}, "trend_signal": 1, "fair_value": 3.026667, "relative_strength": 4.973621, "rate_of_change": 0.4738074827389783, "market_dynamics": 0.743256, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23748, "high": 2.23748, "low": 2.083483, "close": 2.092542, "volume": 20158207}, "trend_line": 2.062992, "activity_lines": {"activity_5": 2.169238, "activity_10": 2.205215, "activity_20": 2.17676, "activity_30": 2.125988}, "trend_signal": 1, "fair_value": 3.006088, "relative_strength": -0.071799, "rate_of_change": 0.29397966401630266, "market_dynamics": 0.379269, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.092542, "high": 2.146893, "low": 2.056307, "close": 2.1016, "volume": 8746000}, "trend_line": 2.071112, "activity_lines": {"activity_5": 2.14327, "activity_10": 2.185798, "activity_20": 2.173415, "activity_30": 2.128478}, "trend_signal": 1, "fair_value": 2.985981, "relative_strength": -0.014858, "rate_of_change": 0.3936030774719391, "market_dynamics": -0.109214, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.092542, "high": 2.155952, "low": 2.03819, "close": 2.128776, "volume": 11295129}, "trend_line": 2.072174, "activity_lines": {"activity_5": 2.131796, "activity_10": 2.170594, "activity_20": 2.171919, "activity_30": 2.132199}, "trend_signal": 1, "fair_value": 2.966461, "relative_strength": -1.462182, "rate_of_change": 0.051276802027129316, "market_dynamics": -0.428149, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.137835, "high": 2.183128, "low": 2.03819, "close": 2.165011, "volume": 13520000}, "trend_line": 2.077098, "activity_lines": {"activity_5": 2.137835, "activity_10": 2.161881, "activity_20": 2.17326, "activity_30": 2.138188}, "trend_signal": 1, "fair_value": 2.949084, "relative_strength": 5.145989, "rate_of_change": 0.23762483266366285, "market_dynamics": -0.631887, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.192186, "high": 2.192186, "low": 2.083483, "close": 2.110659, "volume": 10843122}, "trend_line": 2.079916, "activity_lines": {"activity_5": 2.126361, "activity_10": 2.14607, "activity_20": 2.168551, "activity_30": 2.140353}, "trend_signal": 1, "fair_value": 2.932651, "relative_strength": 4.773872, "rate_of_change": 0.13567005504795573, "market_dynamics": -0.671525, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.110659, "high": 2.210304, "low": 2.065366, "close": 2.1016, "volume": 16659600}, "trend_line": 2.088625, "activity_lines": {"activity_5": 2.120321, "activity_10": 2.134211, "activity_20": 2.163041, "activity_30": 2.141752}, "trend_signal": 1, "fair_value": 2.91213, "relative_strength": 4.610655, "rate_of_change": 0.4187188328759468, "market_dynamics": -0.645779, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.083483, "high": 2.155952, "low": 2.03819, "close": 2.137835, "volume": 12486125}, "trend_line": 2.097953, "activity_lines": {"activity_5": 2.125757, "activity_10": 2.131906, "activity_20": 2.160792, "activity_30": 2.144927}, "trend_signal": 1, "fair_value": 2.889516, "relative_strength": 5.341288, "rate_of_change": 0.44660961158657025, "market_dynamics": -0.615894, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.119717, "high": 2.140189, "low": 2.065748, "close": 2.093663, "volume": 5919000}, "trend_line": 2.106397, "activity_lines": {"activity_5": 2.114052, "activity_10": 2.122392, "activity_20": 2.154014, "activity_30": 2.14465}, "trend_signal": 1, "fair_value": 2.869372, "relative_strength": 1.090616, "rate_of_change": 0.4024875676433121, "market_dynamics": -0.75614, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.093663, "high": 2.130884, "low": 1.972696, "close": 1.991307, "volume": 12433134}, "trend_line": 2.11202, "activity_lines": {"activity_5": 2.07057, "activity_10": 2.096389, "activity_20": 2.137461, "activity_30": 2.137225}, "trend_signal": 0, "fair_value": 2.847199, "relative_strength": -4.826351, "rate_of_change": 0.26694872808876646, "market_dynamics": -0.9213, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.991306, "high": 2.056443, "low": 1.972696, "close": 2.028527, "volume": 13458000}, "trend_line": 2.117703, "activity_lines": {"activity_5": 2.051075, "activity_10": 2.080476, "activity_20": 2.125419, "activity_30": 2.131839}, "trend_signal": 0, "fair_value": 2.821782, "relative_strength": -5.103382, "rate_of_change": 0.26907889129839335, "market_dynamics": -1.072372, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.037832, "high": 2.047137, "low": 1.944781, "close": 1.972696, "volume": 6499000}, "trend_line": 2.118871, "activity_lines": {"activity_5": 2.018445, "activity_10": 2.058211, "activity_20": 2.108596, "activity_30": 2.122483}, "trend_signal": 0, "fair_value": 2.794476, "relative_strength": -4.830598, "rate_of_change": 0.05515409856811063, "market_dynamics": -1.282232, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.954086, "high": 1.954086, "low": 1.879644, "close": 1.898255, "volume": 15200000}, "trend_line": 2.117263, "activity_lines": {"activity_5": 1.969594, "activity_10": 2.024591, "activity_20": 2.085022, "activity_30": 2.10825}, "trend_signal": 0, "fair_value": 2.769649, "relative_strength": -7.949939, "rate_of_change": -0.07588947132694977, "market_dynamics": -1.346522, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.870339, "high": 1.991307, "low": 1.870339, "close": 1.991307, "volume": 11740000}, "trend_line": 2.116988, "activity_lines": {"activity_5": 1.967734, "activity_10": 2.011586, "activity_20": 2.071088, "activity_30": 2.100124}, "trend_signal": 0, "fair_value": 2.744785, "relative_strength": -8.058488, "rate_of_change": -0.012988466713856672, "market_dynamics": -1.287319, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.982001, "high": 2.419344, "low": 1.963391, "close": 2.354208, "volume": 70459022}, "trend_line": 2.129398, "activity_lines": {"activity_5": 2.093663, "activity_10": 2.067063, "activity_20": 2.092345, "activity_30": 2.115428}, "trend_signal": 0, "fair_value": 2.729635, "relative_strength": -3.813614, "rate_of_change": 0.5862102194249581, "market_dynamics": -0.693766, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.437955, "high": 2.73572, "low": 2.410039, "close": 2.642668, "volume": 42400394}, "trend_line": 2.146705, "activity_lines": {"activity_5": 2.291553, "activity_10": 2.171547, "activity_20": 2.140903, "activity_30": 2.148542}, "trend_signal": 0, "fair_value": 2.717602, "relative_strength": -2.091955, "rate_of_change": 0.8127649222925794, "market_dynamics": 0.081914, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.679889, "high": 2.828772, "low": 2.289072, "close": 2.410039, "volume": 57171017}, "trend_line": 2.158323, "activity_lines": {"activity_5": 2.370957, "activity_10": 2.224062, "activity_20": 2.166239, "activity_30": 2.165532}, "trend_signal": 1, "fair_value": 2.702652, "relative_strength": -4.474359, "rate_of_change": 0.5412015158114576, "market_dynamics": 0.768366, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.372818, "high": 2.428649, "low": 2.19602, "close": 2.307682, "volume": 24114272}, "trend_line": 2.166233, "activity_lines": {"activity_5": 2.387086, "activity_10": 2.252359, "activity_20": 2.181134, "activity_30": 2.175168}, "trend_signal": 1, "fair_value": 2.685938, "relative_strength": -6.541147, "rate_of_change": 0.3664882411019973, "market_dynamics": 1.222818, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.307682, "high": 2.344903, "low": 2.223936, "close": 2.289072, "volume": 14474159}, "trend_line": 2.172934, "activity_lines": {"activity_5": 2.369717, "activity_10": 2.274184, "activity_20": 2.193663, "activity_30": 2.183093}, "trend_signal": 1, "fair_value": 2.66979, "relative_strength": -6.305396, "rate_of_change": 0.30933883843520377, "market_dynamics": 1.063202, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.307682, "high": 2.354208, "low": 2.19602, "close": 2.223936, "volume": 12686690}, "trend_line": 2.173924, "activity_lines": {"activity_5": 2.310784, "activity_10": 2.280613, "activity_20": 2.199614, "activity_30": 2.186383}, "trend_signal": 1, "fair_value": 2.654334, "relative_strength": -8.507144, "rate_of_change": 0.04556051863516445, "market_dynamics": 0.734217, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.233241, "high": 2.391429, "low": 2.19602, "close": 2.354208, "volume": 19363158}, "trend_line": 2.181026, "activity_lines": {"activity_5": 2.30396, "activity_10": 2.306498, "activity_20": 2.217735, "activity_30": 2.198015}, "trend_signal": 1, "fair_value": 2.63834, "relative_strength": -4.198565, "rate_of_change": 0.326690353480626, "market_dynamics": 0.532251, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.316987, "high": 2.326293, "low": 2.158799, "close": 2.168104, "volume": 37957000}, "trend_line": 2.185169, "activity_lines": {"activity_5": 2.254332, "activity_10": 2.292625, "activity_20": 2.217575, "activity_30": 2.197181}, "trend_signal": 1, "fair_value": 2.622525, "relative_strength": -5.922443, "rate_of_change": 0.18995647002832647, "market_dynamics": 0.442224, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.186715, "high": 2.242546, "low": 2.121579, "close": 2.149494, "volume": 20059124}, "trend_line": 2.188101, "activity_lines": {"activity_5": 2.21463, "activity_10": 2.271815, "activity_20": 2.215283, "activity_30": 2.194879}, "trend_signal": 1, "fair_value": 2.606961, "relative_strength": -5.79167, "rate_of_change": 0.1341772650078751, "market_dynamics": 0.325001, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.140189, "high": 2.214631, "low": 2.102968, "close": 2.158799, "volume": 9679000}, "trend_line": 2.189279, "activity_lines": {"activity_5": 2.188576, "activity_10": 2.248129, "activity_20": 2.21365, "activity_30": 2.192989}, "trend_signal": 0, "fair_value": 2.591509, "relative_strength": -6.290519, "rate_of_change": 0.05383663733986234, "market_dynamics": 0.215283, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.158799, "high": 2.233241, "low": 2.140189, "close": 2.158799, "volume": 7868082}, "trend_line": 2.183969, "activity_lines": {"activity_5": 2.171206, "activity_10": 2.221398, "activity_20": 2.211873, "activity_30": 2.191022}, "trend_signal": 0, "fair_value": 2.575793, "relative_strength": -8.301081, "rate_of_change": -0.24254560519696888, "market_dynamics": 0.004104, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.158799, "high": 2.307682, "low": 2.130884, "close": 2.19602, "volume": 18134000}, "trend_line": 2.176548, "activity_lines": {"activity_5": 2.170586, "activity_10": 2.204987, "activity_20": 2.213671, "activity_30": 2.1918}, "trend_signal": 0, "fair_value": 2.560632, "relative_strength": -6.987178, "rate_of_change": -0.3397942003755502, "market_dynamics": -0.119138, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.214631, "high": 2.261156, "low": 2.121579, "close": 2.149494, "volume": 11425084}, "trend_line": 2.172709, "activity_lines": {"activity_5": 2.165003, "activity_10": 2.188237, "activity_20": 2.210631, "activity_30": 2.190054}, "trend_signal": 0, "fair_value": 2.544962, "relative_strength": -7.583821, "rate_of_change": -0.1763802130713473, "market_dynamics": -0.221123, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.158799, "high": 2.223936, "low": 2.140189, "close": 2.223936, "volume": 3016000}, "trend_line": 2.17407, "activity_lines": {"activity_5": 2.185474, "activity_10": 2.18976, "activity_20": 2.214453, "activity_30": 2.193359}, "trend_signal": 1, "fair_value": 2.530614, "relative_strength": -6.018053, "rate_of_change": 0.06264069417488342, "market_dynamics": -0.308923, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.233241, "high": 2.261156, "low": 2.149494, "close": 2.17741, "volume": 6233200}, "trend_line": 2.172973, "activity_lines": {"activity_5": 2.185474, "activity_10": 2.184346, "activity_20": 2.213434, "activity_30": 2.193575}, "trend_signal": 1, "fair_value": 2.515809, "relative_strength": -6.429753, "rate_of_change": -0.05045835690663712, "market_dynamics": -0.473662, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.17741, "high": 2.19602, "low": 2.000612, "close": 2.075053, "volume": 16026086}, "trend_line": 2.169673, "activity_lines": {"activity_5": 2.150115, "activity_10": 2.162352, "activity_20": 2.202268, "activity_30": 2.187257}, "trend_signal": 0, "fair_value": 2.49945, "relative_strength": -7.489384, "rate_of_change": -0.15186566975290808, "market_dynamics": -0.714287, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.056443, "high": 2.112273, "low": 2.028527, "close": 2.084358, "volume": 10779900}, "trend_line": 2.164569, "activity_lines": {"activity_5": 2.12344, "activity_10": 2.144757, "activity_20": 2.191589, "activity_30": 2.181753}, "trend_signal": 0, "fair_value": 2.483574, "relative_strength": -9.336589, "rate_of_change": -0.23524282230547072, "market_dynamics": -0.896922, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.121579, "high": 2.168105, "low": 2.084358, "close": 2.102968, "volume": 7610085}, "trend_line": 2.164916, "activity_lines": {"activity_5": 2.110412, "activity_10": 2.135452, "activity_20": 2.182417, "activity_30": 2.177779}, "trend_signal": 0, "fair_value": 2.468239, "relative_strength": -10.586447, "rate_of_change": 0.016030904997699456, "market_dynamics": -1.018081, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.102969, "high": 2.130884, "low": 2.084358, "close": 2.084358, "volume": 2065000}, "trend_line": 2.164341, "activity_lines": {"activity_5": 2.094283, "activity_10": 2.123947, "activity_20": 2.170852, "activity_30": 2.172582}, "trend_signal": 0, "fair_value": 2.453313, "relative_strength": -11.834578, "rate_of_change": -0.026559921955401147, "market_dynamics": -1.06035, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.065748, "high": 2.149494, "low": 1.972696, "close": 2.121579, "volume": 11732068}, "trend_line": 2.164102, "activity_lines": {"activity_5": 2.099867, "activity_10": 2.120394, "activity_20": 2.161945, "activity_30": 2.169823}, "trend_signal": 0, "fair_value": 2.43683, "relative_strength": -13.79626, "rate_of_change": -0.011042622211548742, "market_dynamics": -0.927647, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.168105, "high": 2.214631, "low": 2.112274, "close": 2.186715, "volume": 17443000}, "trend_line": 2.164825, "activity_lines": {"activity_5": 2.130884, "activity_10": 2.129361, "activity_20": 2.158622, "activity_30": 2.171282}, "trend_signal": 0, "fair_value": 2.421452, "relative_strength": -16.680675, "rate_of_change": 0.03340877648095178, "market_dynamics": -0.671841, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.186715, "high": 2.233241, "low": 2.102968, "close": 2.130884, "volume": 26571284}, "trend_line": 2.165499, "activity_lines": {"activity_5": 2.135847, "activity_10": 2.127669, "activity_20": 2.150779, "activity_30": 2.169092}, "trend_signal": 0, "fair_value": 2.407932, "relative_strength": -21.398651, "rate_of_change": 0.031134156340584734, "market_dynamics": -0.410043, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.102968, "high": 2.223936, "low": 2.056443, "close": 2.112274, "volume": 27911628}, "trend_line": 2.165855, "activity_lines": {"activity_5": 2.131504, "activity_10": 2.123778, "activity_20": 2.143601, "activity_30": 2.165658}, "trend_signal": 0, "fair_value": 2.394556, "relative_strength": -19.897225, "rate_of_change": 0.01643962892617466, "market_dynamics": -0.156098, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.102969, "high": 2.270462, "low": 2.075053, "close": 2.214631, "volume": 38408584}, "trend_line": 2.168415, "activity_lines": {"activity_5": 2.160661, "activity_10": 2.139174, "activity_20": 2.147589, "activity_30": 2.168805}, "trend_signal": 0, "fair_value": 2.386218, "relative_strength": -19.971745, "rate_of_change": 0.11819812498989524, "market_dynamics": 0.18184, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21463, "high": 2.261156, "low": 2.121579, "close": 2.19602, "volume": 31655564}, "trend_line": 2.171827, "activity_lines": {"activity_5": 2.174929, "activity_10": 2.151355, "activity_20": 2.150248, "activity_30": 2.170586}, "trend_signal": 0, "fair_value": 2.376387, "relative_strength": -19.315837, "rate_of_change": 0.15734995376807348, "market_dynamics": 0.369965, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19602, "high": 2.261156, "low": 2.121579, "close": 2.140189, "volume": 41719676}, "trend_line": 2.176789, "activity_lines": {"activity_5": 2.165623, "activity_10": 2.153047, "activity_20": 2.148032, "activity_30": 2.168545}, "trend_signal": 0, "fair_value": 2.368785, "relative_strength": -19.994138, "rate_of_change": 0.22847123642904849, "market_dynamics": 0.45642, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.140189, "high": 2.140189, "low": 2.065748, "close": 2.075053, "volume": 24786371}, "trend_line": 2.17834, "activity_lines": {"activity_5": 2.137708, "activity_10": 2.141712, "activity_20": 2.140012, "activity_30": 2.161981}, "trend_signal": 0, "fair_value": 2.360607, "relative_strength": -21.051548, "rate_of_change": 0.07125173822543572, "market_dynamics": 0.427154, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.075053, "high": 2.084358, "low": 2.009917, "close": 2.056442, "volume": 16899980}, "trend_line": 2.181132, "activity_lines": {"activity_5": 2.107311, "activity_10": 2.127162, "activity_20": 2.131549, "activity_30": 2.154117}, "trend_signal": 0, "fair_value": 2.352679, "relative_strength": -19.214072, "rate_of_change": 0.12817099259068399, "market_dynamics": 0.07883, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.954086, "high": 1.954086, "low": 1.795898, "close": 1.916865, "volume": 42886311}, "trend_line": 2.181752, "activity_lines": {"activity_5": 2.03411, "activity_10": 2.08808, "activity_20": 2.110324, "activity_30": 2.137067}, "trend_signal": 0, "fair_value": 2.344331, "relative_strength": -17.20978, "rate_of_change": 0.02842560651992016, "market_dynamics": -0.270695, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.935475, "high": 1.954086, "low": 1.879644, "close": 1.90756, "volume": 13703900}, "trend_line": 2.178961, "activity_lines": {"activity_5": 1.977659, "activity_10": 2.050352, "activity_20": 2.089321, "activity_30": 2.119378}, "trend_signal": 0, "fair_value": 2.336505, "relative_strength": -18.943398, "rate_of_change": -0.12792471371630534, "market_dynamics": -0.706923, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92617, "high": 1.991306, "low": 1.92617, "close": 1.94478, "volume": 15964091}, "trend_line": 2.165313, "activity_lines": {"activity_5": 1.952845, "activity_10": 2.023282, "activity_20": 2.073059, "activity_30": 2.104269}, "trend_signal": 0, "fair_value": 2.329022, "relative_strength": -19.163256, "rate_of_change": -0.626353569430583, "market_dynamics": -0.955489, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.935475, "high": 1.982001, "low": 1.90756, "close": 1.92617, "volume": 13684000}, "trend_line": 2.14143, "activity_lines": {"activity_5": 1.934855, "activity_10": 1.997228, "activity_20": 2.056044, "activity_30": 2.088841}, "trend_signal": 0, "fair_value": 2.322423, "relative_strength": -21.395551, "rate_of_change": -1.1029814165434586, "market_dynamics": -1.137036, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.954086, "high": 1.982001, "low": 1.92617, "close": 1.963391, "volume": 14260091}, "trend_line": 2.126541, "activity_lines": {"activity_5": 1.939197, "activity_10": 1.981663, "activity_20": 2.043858, "activity_30": 2.077354}, "trend_signal": 0, "fair_value": 2.315693, "relative_strength": -20.638777, "rate_of_change": -0.6952830585169794, "market_dynamics": -1.220386, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.977653, "high": 2.034701, "low": 1.977653, "close": 2.006176, "volume": 20921082}, "trend_line": 2.116491, "activity_lines": {"activity_5": 1.964005, "activity_10": 1.976584, "activity_20": 2.036634, "activity_30": 2.069589}, "trend_signal": 0, "fair_value": 2.308856, "relative_strength": -20.030636, "rate_of_change": -0.4725984591879543, "market_dynamics": -1.078915, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.996668, "high": 2.063224, "low": 1.987161, "close": 2.006176, "volume": 18910091}, "trend_line": 2.107061, "activity_lines": {"activity_5": 1.982858, "activity_10": 1.975295, "activity_20": 2.030447, "activity_30": 2.062472}, "trend_signal": 0, "fair_value": 2.301802, "relative_strength": -20.375897, "rate_of_change": -0.4455487880647756, "market_dynamics": -1.025124, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.006177, "high": 2.091748, "low": 1.996669, "close": 2.053716, "volume": 14340600}, "trend_line": 2.101387, "activity_lines": {"activity_5": 2.010984, "activity_10": 1.986101, "activity_20": 2.029602, "activity_30": 2.05903}, "trend_signal": 0, "fair_value": 2.294345, "relative_strength": -16.911399, "rate_of_change": -0.26928503731026093, "market_dynamics": -0.769526, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.053716, "high": 2.120272, "low": 1.958637, "close": 2.120272, "volume": 19192172}, "trend_line": 2.09359, "activity_lines": {"activity_5": 2.054033, "activity_10": 2.010581, "activity_20": 2.035198, "activity_30": 2.060248}, "trend_signal": 0, "fair_value": 2.288838, "relative_strength": -15.553554, "rate_of_change": -0.37104065077018433, "market_dynamics": -0.378898, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.120272, "high": 2.196335, "low": 2.101256, "close": 2.12978, "volume": 27510000}, "trend_line": 2.092312, "activity_lines": {"activity_5": 2.087311, "activity_10": 2.035968, "activity_20": 2.041529, "activity_30": 2.062583}, "trend_signal": 0, "fair_value": 2.284916, "relative_strength": -15.033974, "rate_of_change": -0.06104347078461726, "market_dynamics": -0.04312, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.101256, "high": 2.139288, "low": 2.034701, "close": 2.072732, "volume": 24657048}, "trend_line": 2.089753, "activity_lines": {"activity_5": 2.09048, "activity_10": 2.049648, "activity_20": 2.042298, "activity_30": 2.06132}, "trend_signal": 0, "fair_value": 2.280301, "relative_strength": -15.479387, "rate_of_change": -0.12230489525463697, "market_dynamics": 0.292794, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.063224, "high": 2.196336, "low": 2.025193, "close": 2.167812, "volume": 27312946}, "trend_line": 2.090054, "activity_lines": {"activity_5": 2.120906, "activity_10": 2.077782, "activity_20": 2.052178, "activity_30": 2.066356}, "trend_signal": 0, "fair_value": 2.275861, "relative_strength": -13.887641, "rate_of_change": 0.01440361612113416, "market_dynamics": 0.690681, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.167812, "high": 2.272399, "low": 2.139288, "close": 2.215351, "volume": 22955000}, "trend_line": 2.091939, "activity_lines": {"activity_5": 2.156402, "activity_10": 2.109828, "activity_20": 2.066366, "activity_30": 2.07444}, "trend_signal": 0, "fair_value": 2.272487, "relative_strength": -10.221138, "rate_of_change": 0.09018905731622899, "market_dynamics": 0.889756, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.196336, "high": 2.291415, "low": 2.186828, "close": 2.243875, "volume": 18896129}, "trend_line": 2.093534, "activity_lines": {"activity_5": 2.190631, "activity_10": 2.14214, "activity_20": 2.083134, "activity_30": 2.084242}, "trend_signal": 0, "fair_value": 2.270874, "relative_strength": -9.512247, "rate_of_change": 0.07624505303452983, "market_dynamics": 1.034887, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.272399, "high": 2.348463, "low": 2.234367, "close": 2.243875, "volume": 26976000}, "trend_line": 2.09668, "activity_lines": {"activity_5": 2.216619, "activity_10": 2.168676, "activity_20": 2.099363, "activity_30": 2.093941}, "trend_signal": 0, "fair_value": 2.26888, "relative_strength": -11.450803, "rate_of_change": 0.15027221912804345, "market_dynamics": 1.314069, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.253383, "high": 2.77632, "low": 2.253383, "close": 2.681241, "volume": 164943964}, "trend_line": 2.111924, "activity_lines": {"activity_5": 2.38079, "activity_10": 2.269633, "activity_20": 2.15662, "activity_30": 2.131655}, "trend_signal": 1, "fair_value": 2.269853, "relative_strength": 3.823489, "rate_of_change": 0.7270541999732928, "market_dynamics": 1.446197, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.662225, "high": 2.662225, "low": 2.443542, "close": 2.529114, "volume": 80502700}, "trend_line": 2.123647, "activity_lines": {"activity_5": 2.453684, "activity_10": 2.330657, "activity_20": 2.197167, "activity_30": 2.15857}, "trend_signal": 1, "fair_value": 2.269525, "relative_strength": 1.852418, "rate_of_change": 0.5550862625738392, "market_dynamics": 1.5523, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54813, "high": 2.833368, "low": 2.424526, "close": 2.785828, "volume": 136376716}, "trend_line": 2.14734, "activity_lines": {"activity_5": 2.588063, "activity_10": 2.428848, "activity_20": 2.260576, "activity_30": 2.201292}, "trend_signal": 1, "fair_value": 2.270025, "relative_strength": 10.88077, "rate_of_change": 1.115675062757593, "market_dynamics": 1.72573, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.814352, "high": 3.004511, "low": 2.804844, "close": 2.852384, "volume": 73974000}, "trend_line": 2.17294, "activity_lines": {"activity_5": 2.706595, "activity_10": 2.525829, "activity_20": 2.32725, "activity_30": 2.246779}, "trend_signal": 1, "fair_value": 2.271253, "relative_strength": 11.836298, "rate_of_change": 1.192172641500661, "market_dynamics": 1.771338, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.861892, "high": 3.033899, "low": 2.751902, "close": 2.819971, "volume": 74759931}, "trend_line": 2.19684, "activity_lines": {"activity_5": 2.773756, "activity_10": 2.603606, "activity_20": 2.387135, "activity_30": 2.288523}, "trend_signal": 1, "fair_value": 2.273106, "relative_strength": 10.301382, "rate_of_change": 1.0998923117987522, "market_dynamics": 1.713841, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.839419, "high": 2.936659, "low": 2.77135, "close": 2.868591, "volume": 50410774}, "trend_line": 2.222982, "activity_lines": {"activity_5": 2.818717, "activity_10": 2.677674, "activity_20": 2.448015, "activity_30": 2.331861}, "trend_signal": 1, "fair_value": 2.276326, "relative_strength": 13.338147, "rate_of_change": 1.1899819741082696, "market_dynamics": 1.640325, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.878315, "high": 2.897763, "low": 2.703282, "close": 2.819971, "volume": 42743000}, "trend_line": 2.246261, "activity_lines": {"activity_5": 2.834982, "activity_10": 2.728431, "activity_20": 2.499732, "activity_30": 2.370377}, "trend_signal": 1, "fair_value": 2.278734, "relative_strength": 9.970102, "rate_of_change": 1.04719696335823, "market_dynamics": 1.471389, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.868591, "high": 3.014451, "low": 2.839419, "close": 2.985279, "volume": 33083958}, "trend_line": 2.27288, "activity_lines": {"activity_5": 2.886959, "activity_10": 2.797387, "activity_20": 2.562848, "activity_30": 2.418055}, "trend_signal": 1, "fair_value": 2.283091, "relative_strength": 12.054433, "rate_of_change": 1.1850359330460585, "market_dynamics": 1.352727, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.985279, "high": 2.985279, "low": 2.761626, "close": 2.810246, "volume": 28721211}, "trend_line": 2.295526, "activity_lines": {"activity_5": 2.867294, "activity_10": 2.820521, "activity_20": 2.60434, "activity_30": 2.452724}, "trend_signal": 1, "fair_value": 2.28666, "relative_strength": 4.924658, "rate_of_change": 0.9963570448066061, "market_dynamics": 1.135707, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.810246, "high": 2.868591, "low": 2.635214, "close": 2.654662, "volume": 25310000}, "trend_line": 2.313605, "activity_lines": {"activity_5": 2.798578, "activity_10": 2.805068, "activity_20": 2.626804, "activity_30": 2.475894}, "trend_signal": 1, "fair_value": 2.289676, "relative_strength": 0.937697, "rate_of_change": 0.7875754837888891, "market_dynamics": 0.828663, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.654662, "high": 2.819971, "low": 2.62549, "close": 2.819971, "volume": 15871619}, "trend_line": 2.333783, "activity_lines": {"activity_5": 2.795985, "activity_10": 2.812203, "activity_20": 2.66172, "activity_30": 2.508563}, "trend_signal": 1, "fair_value": 2.29364, "relative_strength": 3.466021, "rate_of_change": 0.8721454180813073, "market_dynamics": 0.601545, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.829695, "high": 2.897763, "low": 2.742178, "close": 2.849143, "volume": 14834102}, "trend_line": 2.355554, "activity_lines": {"activity_5": 2.806357, "activity_10": 2.82212, "activity_20": 2.695539, "activity_30": 2.541812}, "trend_signal": 1, "fair_value": 2.297902, "relative_strength": 8.022602, "rate_of_change": 0.9328630811005225, "market_dynamics": 0.342611, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.800522, "high": 2.849143, "low": 2.654662, "close": 2.693558, "volume": 34144395}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.762923, "activity_10": 2.79793, "activity_20": 2.710526, "activity_30": 2.563619}, "trend_signal": 1, "fair_value": 2.300778, "relative_strength": 6.429968, "rate_of_change": 0.7830854227922587, "market_dynamics": 0.093645, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72273, "high": 2.800522, "low": 2.693558, "close": 2.742178, "volume": 11369106}, "trend_line": 2.396237, "activity_lines": {"activity_5": 2.755144, "activity_10": 2.784257, "activity_20": 2.727097, "activity_30": 2.587372}, "trend_signal": 1, "fair_value": 2.304633, "relative_strength": 4.696923, "rate_of_change": 0.93668913226622, "market_dynamics": -0.066458, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77135, "high": 2.81997, "low": 2.67411, "close": 2.67411, "volume": 12462040}, "trend_line": 2.416826, "activity_lines": {"activity_5": 2.729213, "activity_10": 2.760212, "activity_20": 2.734224, "activity_30": 2.605299}, "trend_signal": 1, "fair_value": 2.30794, "relative_strength": 3.200781, "rate_of_change": 0.8592221887901633, "market_dynamics": -0.330568, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67411, "high": 2.742178, "low": 2.586594, "close": 2.703282, "volume": 11717293}, "trend_line": 2.44304, "activity_lines": {"activity_5": 2.71171, "activity_10": 2.744123, "activity_20": 2.741537, "activity_30": 2.62378}, "trend_signal": 1, "fair_value": 2.311156, "relative_strength": 3.203629, "rate_of_change": 1.0846457295643113, "market_dynamics": -0.53952, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.703282, "high": 2.965831, "low": 2.703282, "close": 2.868591, "volume": 21128311}, "trend_line": 2.475074, "activity_lines": {"activity_5": 2.757088, "activity_10": 2.761096, "activity_20": 2.761591, "activity_30": 2.651235}, "trend_signal": 1, "fair_value": 2.314321, "relative_strength": 8.228176, "rate_of_change": 1.3112351823957176, "market_dynamics": -0.58584, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.868591, "high": 2.868591, "low": 2.713006, "close": 2.72273, "volume": 17211139}, "trend_line": 2.501006, "activity_lines": {"activity_5": 2.752551, "activity_10": 2.750665, "activity_20": 2.764417, "activity_30": 2.667213}, "trend_signal": 1, "fair_value": 2.316495, "relative_strength": 8.31349, "rate_of_change": 1.0477262498010007, "market_dynamics": -0.670056, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.713006, "high": 3.160312, "low": 2.693558, "close": 3.043623, "volume": 47568759}, "trend_line": 2.538254, "activity_lines": {"activity_5": 2.853032, "activity_10": 2.803351, "activity_20": 2.795388, "activity_30": 2.702221}, "trend_signal": 1, "fair_value": 2.319559, "relative_strength": 17.938386, "rate_of_change": 1.4893206973513837, "market_dynamics": -0.394416, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.092244, "high": 3.121416, "low": 2.975555, "close": 3.033899, "volume": 16222129}, "trend_line": 2.573938, "activity_lines": {"activity_5": 2.930176, "activity_10": 2.850027, "activity_20": 2.821624, "activity_30": 2.734198}, "trend_signal": 1, "fair_value": 2.321116, "relative_strength": 16.370888, "rate_of_change": 1.4058482720799523, "market_dynamics": -0.242901, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.033899, "high": 3.033899, "low": 2.800522, "close": 2.829695, "volume": 15552290}, "trend_line": 2.601389, "activity_lines": {"activity_5": 2.915266, "activity_10": 2.852679, "activity_20": 2.82465, "activity_30": 2.750698}, "trend_signal": 1, "fair_value": 2.319254, "relative_strength": 9.012282, "rate_of_change": 1.0664981052379705, "market_dynamics": -0.25314, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.800523, "high": 2.907487, "low": 2.703282, "close": 2.77135, "volume": 17874638}, "trend_line": 2.626894, "activity_lines": {"activity_5": 2.87248, "activity_10": 2.844546, "activity_20": 2.821413, "activity_30": 2.761663}, "trend_signal": 1, "fair_value": 2.317961, "relative_strength": 7.977538, "rate_of_change": 0.9804377584436579, "market_dynamics": -0.239171, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77135, "high": 2.800522, "low": 2.732454, "close": 2.751902, "volume": 3376597}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.829694, "activity_10": 2.834291, "activity_20": 2.81517, "activity_30": 2.769728}, "trend_signal": 1, "fair_value": 2.316488, "relative_strength": 6.771089, "rate_of_change": 0.8859512412758224, "market_dynamics": -0.560882, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.761626, "high": 2.839419, "low": 2.683834, "close": 2.819971, "volume": 12564314}, "trend_line": 2.673491, "activity_lines": {"activity_5": 2.807653, "activity_10": 2.835352, "activity_20": 2.815572, "activity_30": 2.780684}, "trend_signal": 1, "fair_value": 2.31423, "relative_strength": 7.318485, "rate_of_change": 0.8800954807753503, "market_dynamics": -0.630102, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.810246, "high": 3.111692, "low": 2.77135, "close": 3.014451, "volume": 48319679}, "trend_line": 2.70298, "activity_lines": {"activity_5": 2.865349, "activity_10": 2.870359, "activity_20": 2.834649, "activity_30": 2.802681}, "trend_signal": 1, "fair_value": 2.313607, "relative_strength": 15.051645, "rate_of_change": 1.1030147473846115, "market_dynamics": -0.366937, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.043623, "high": 3.32562, "low": 2.995003, "close": 3.111691, "volume": 44283467}, "trend_line": 2.737612, "activity_lines": {"activity_5": 2.956755, "activity_10": 2.916857, "activity_20": 2.862062, "activity_30": 2.829049}, "trend_signal": 1, "fair_value": 2.313885, "relative_strength": 15.838805, "rate_of_change": 1.2812525434890296, "market_dynamics": 0.006873, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.043623, "high": 3.296448, "low": 3.033899, "close": 3.218656, "volume": 20373720}, "trend_line": 2.77264, "activity_lines": {"activity_5": 3.065016, "activity_10": 2.975378, "activity_20": 2.898504, "activity_30": 2.860085}, "trend_signal": 1, "fair_value": 2.314404, "relative_strength": 19.890653, "rate_of_change": 1.279509294962181, "market_dynamics": 0.490682, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.218656, "high": 3.73403, "low": 3.150588, "close": 3.471481, "volume": 52135000}, "trend_line": 2.814511, "activity_lines": {"activity_5": 3.227732, "activity_10": 3.073503, "activity_20": 2.957126, "activity_30": 2.905171}, "trend_signal": 1, "fair_value": 2.3171, "relative_strength": 25.72672, "rate_of_change": 1.5101491719083613, "market_dynamics": 0.982944, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.452033, "high": 3.763202, "low": 3.354792, "close": 3.627065, "volume": 76478113}, "trend_line": 2.860617, "activity_lines": {"activity_5": 3.394337, "activity_10": 3.186301, "activity_20": 3.02825, "activity_30": 2.957594}, "trend_signal": 1, "fair_value": 2.319404, "relative_strength": 34.52434, "rate_of_change": 1.6381531285541249, "market_dynamics": 1.28133, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.627065, "high": 4.045199, "low": 3.607617, "close": 3.938235, "volume": 64176391}, "trend_line": 2.917096, "activity_lines": {"activity_5": 3.610859, "activity_10": 3.345068, "activity_20": 3.12512, "activity_30": 3.027118}, "trend_signal": 1, "fair_value": 2.326536, "relative_strength": 44.613221, "rate_of_change": 1.9743642717637468, "market_dynamics": 1.539785, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.977131, "high": 3.996579, "low": 3.909062, "close": 3.938235, "volume": 3136333}, "trend_line": 2.958995, "activity_lines": {"activity_5": 3.765795, "activity_10": 3.487393, "activity_20": 3.215878, "activity_30": 3.092998}, "trend_signal": 1, "fair_value": 2.332946, "relative_strength": 43.880373, "rate_of_change": 1.436325715711787, "market_dynamics": 1.581012, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.986855, "high": 4.016027, "low": 3.695134, "close": 3.763202, "volume": 28122896}, "trend_line": 3.000132, "activity_lines": {"activity_5": 3.807284, "activity_10": 3.577738, "activity_20": 3.28464, "activity_30": 3.144882}, "trend_signal": 1, "fair_value": 2.337511, "relative_strength": 35.129649, "rate_of_change": 1.3902355360519358, "market_dynamics": 1.470651, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.763202, "high": 3.850718, "low": 3.422861, "close": 3.597893, "volume": 34702520}, "trend_line": 3.027201, "activity_lines": {"activity_5": 3.757368, "activity_10": 3.619993, "activity_20": 3.333307, "activity_30": 3.183447}, "trend_signal": 1, "fair_value": 2.342017, "relative_strength": 32.398057, "rate_of_change": 0.9022603005467764, "market_dynamics": 1.228046, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.549273, "high": 3.947959, "low": 3.403413, "close": 3.665962, "volume": 54155400}, "trend_line": 3.05432, "activity_lines": {"activity_5": 3.721713, "activity_10": 3.659243, "activity_20": 3.38415, "activity_30": 3.224658}, "trend_signal": 1, "fair_value": 2.347404, "relative_strength": 35.15955, "rate_of_change": 0.8958440486773207, "market_dynamics": 1.017078, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.665962, "high": 3.772926, "low": 3.403413, "close": 3.500653, "volume": 34555727}, "trend_line": 3.077009, "activity_lines": {"activity_5": 3.628362, "activity_10": 3.653055, "activity_20": 3.41485, "activity_30": 3.253453}, "trend_signal": 1, "fair_value": 2.351398, "relative_strength": 28.905547, "rate_of_change": 0.7428494722229412, "market_dynamics": 0.843305, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.461757, "high": 3.549273, "low": 3.218656, "close": 3.471481, "volume": 34592100}, "trend_line": 3.097106, "activity_lines": {"activity_5": 3.554459, "activity_10": 3.632723, "activity_20": 3.438836, "activity_30": 3.278903}, "trend_signal": 1, "fair_value": 2.356205, "relative_strength": 28.337349, "rate_of_change": 0.6531342612257635, "market_dynamics": 0.611075, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.432585, "high": 3.529825, "low": 3.315896, "close": 3.403413, "volume": 15315779}, "trend_line": 3.116554, "activity_lines": {"activity_5": 3.488984, "activity_10": 3.593473, "activity_20": 3.452681, "activity_30": 3.298665}, "trend_signal": 1, "fair_value": 2.36002, "relative_strength": 23.995172, "rate_of_change": 0.6279410520660154, "market_dynamics": 0.346962, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.422861, "high": 3.520101, "low": 3.286724, "close": 3.315896, "volume": 12098957}, "trend_line": 3.127574, "activity_lines": {"activity_5": 3.418323, "activity_10": 3.534952, "activity_20": 3.455645, "activity_30": 3.311526}, "trend_signal": 1, "fair_value": 2.362996, "relative_strength": 16.435583, "rate_of_change": 0.3535956700894723, "market_dynamics": -0.060412, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.286724, "high": 3.383965, "low": 3.189484, "close": 3.238104, "volume": 23043000}, "trend_line": 3.141836, "activity_lines": {"activity_5": 3.340531, "activity_10": 3.465116, "activity_20": 3.448375, "activity_30": 3.318657}, "trend_signal": 1, "fair_value": 2.365196, "relative_strength": 11.867189, "rate_of_change": 0.456008395005202, "market_dynamics": -0.395495, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.218656, "high": 3.383964, "low": 3.199208, "close": 3.277, "volume": 12590240}, "trend_line": 3.162581, "activity_lines": {"activity_5": 3.304227, "activity_10": 3.409424, "activity_20": 3.443883, "activity_30": 3.327377}, "trend_signal": 1, "fair_value": 2.3677, "relative_strength": 13.263699, "rate_of_change": 0.6602827136744182, "market_dynamics": -0.707775, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.247828, "high": 3.315896, "low": 3.140864, "close": 3.277, "volume": 15323000}, "trend_line": 3.177815, "activity_lines": {"activity_5": 3.282834, "activity_10": 3.365754, "activity_20": 3.438234, "activity_30": 3.334759}, "trend_signal": 1, "fair_value": 2.371094, "relative_strength": 13.336325, "rate_of_change": 0.48169517239242154, "market_dynamics": -0.882611, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.14, "close": 3.27, "volume": 18116595}, "trend_line": 3.191844, "activity_lines": {"activity_5": 3.272074, "activity_10": 3.332834, "activity_20": 3.429788, "activity_30": 3.340706}, "trend_signal": 1, "fair_value": 2.375378, "relative_strength": 9.734129, "rate_of_change": 0.4414668569441674, "market_dynamics": -0.970921, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.03, "close": 3.08, "volume": 29027220}, "trend_line": 3.204725, "activity_lines": {"activity_5": 3.206874, "activity_10": 3.274336, "activity_20": 3.400872, "activity_30": 3.333491}, "trend_signal": 1, "fair_value": 2.379063, "relative_strength": 4.491958, "rate_of_change": 0.4035598230991144, "market_dynamics": -0.996059, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.06, "volume": 24466553}, "trend_line": 3.215319, "activity_lines": {"activity_5": 3.150733, "activity_10": 3.221617, "activity_20": 3.36849, "activity_30": 3.324153}, "trend_signal": 0, "fair_value": 2.383012, "relative_strength": 4.648048, "rate_of_change": 0.33057438625779795, "market_dynamics": -1.013821, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.99, "close": 3.03, "volume": 34631000}, "trend_line": 3.227182, "activity_lines": {"activity_5": 3.096467, "activity_10": 3.174462, "activity_20": 3.332107, "activity_30": 3.312197}, "trend_signal": 0, "fair_value": 2.387106, "relative_strength": 4.798067, "rate_of_change": 0.3689525051791115, "market_dynamics": -1.002907, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.94, "close": 2.97, "volume": 3984868}, "trend_line": 3.236073, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.124955, "activity_20": 3.289935, "activity_30": 3.295605}, "trend_signal": 0, "fair_value": 2.390478, "relative_strength": 3.114189, "rate_of_change": 0.2755035197890979, "market_dynamics": -1.090305, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.05, "close": 3.09, "volume": 3740560}, "trend_line": 3.243453, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.106384, "activity_20": 3.259867, "activity_30": 3.286181}, "trend_signal": 0, "fair_value": 2.394732, "relative_strength": 7.69495, "rate_of_change": 0.22805418789996215, "market_dynamics": -1.135822, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.04, "close": 3.07, "volume": 18305220}, "trend_line": 3.255029, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.089875, "activity_20": 3.228507, "activity_30": 3.27499}, "trend_signal": 0, "fair_value": 2.399924, "relative_strength": 9.813754, "rate_of_change": 0.35690358392737026, "market_dynamics": -1.136648, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.79, "close": 2.83, "volume": 5175000}, "trend_line": 3.247908, "activity_lines": {"activity_5": 2.978, "activity_10": 3.0342, "activity_20": 3.176202, "activity_30": 3.247569}, "trend_signal": 0, "fair_value": 2.403466, "relative_strength": 6.201894, "rate_of_change": -0.21876917225622738, "market_dynamics": -1.310251, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.99, "close": 3.05, "volume": 3992000}, "trend_line": 3.248445, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.025945, "activity_20": 3.148644, "activity_30": 3.234801}, "trend_signal": 0, "fair_value": 2.40853, "relative_strength": 10.447068, "rate_of_change": 0.01653371955116985, "market_dynamics": -1.224297, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.970834, "high": 3.107201, "low": 2.970834, "close": 3.058498, "volume": 4102000}, "trend_line": 3.256071, "activity_lines": {"activity_5": 3.014166, "activity_10": 3.023363, "activity_20": 3.126126, "activity_30": 3.222546}, "trend_signal": 0, "fair_value": 2.413705, "relative_strength": 6.394167, "rate_of_change": 0.2347584767481097, "market_dynamics": -1.151929, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.31175, "high": 3.350712, "low": 3.243567, "close": 3.292269, "volume": 5493584}, "trend_line": 3.273435, "activity_lines": {"activity_5": 3.105022, "activity_10": 3.067258, "activity_20": 3.130061, "activity_30": 3.224882}, "trend_signal": 0, "fair_value": 2.420379, "relative_strength": 11.930998, "rate_of_change": 0.5332807546272842, "market_dynamics": -0.932532, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.99358, "high": 4.032542, "low": 3.896176, "close": 3.925398, "volume": 10113861}, "trend_line": 3.312552, "activity_lines": {"activity_5": 3.393437, "activity_10": 3.225862, "activity_20": 3.196536, "activity_30": 3.266944}, "trend_signal": 0, "fair_value": 2.430605, "relative_strength": 30.232499, "rate_of_change": 1.1949832515385235, "market_dynamics": -0.309226, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.013061, "high": 4.013061, "low": 3.837733, "close": 3.905917, "volume": 5666000}, "trend_line": 3.34875, "activity_lines": {"activity_5": 3.618332, "activity_10": 3.365553, "activity_20": 3.259596, "activity_30": 3.305225}, "trend_signal": 0, "fair_value": 2.441437, "relative_strength": 24.032014, "rate_of_change": 1.0927526571658264, "market_dynamics": 0.153852, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.905917, "high": 4.42703, "low": 3.866955, "close": 4.203, "volume": 47923900}, "trend_line": 3.388368, "activity_lines": {"activity_5": 3.870527, "activity_10": 3.543878, "activity_20": 3.349807, "activity_30": 3.360338}, "trend_signal": 0, "fair_value": 2.454314, "relative_strength": 33.500536, "rate_of_change": 1.1830683090705467, "market_dynamics": 0.760324, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.203, "high": 4.319885, "low": 4.01, "close": 4.125, "volume": 43744787}, "trend_line": 3.422145, "activity_lines": {"activity_5": 4.019854, "activity_10": 3.686695, "activity_20": 3.429246, "activity_30": 3.407863}, "trend_signal": 0, "fair_value": 2.467371, "relative_strength": 32.828715, "rate_of_change": 0.9968515816463905, "market_dynamics": 1.160043, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.235, "high": 4.235, "low": 3.835, "close": 3.94, "volume": 33237597}, "trend_line": 3.44619, "activity_lines": {"activity_5": 4.036415, "activity_10": 3.774875, "activity_20": 3.487953, "activity_30": 3.441273}, "trend_signal": 0, "fair_value": 2.479356, "relative_strength": 21.756304, "rate_of_change": 0.7026294911524817, "market_dynamics": 1.213639, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.99, "high": 4.045, "low": 3.78, "close": 3.83, "volume": 18246000}, "trend_line": 3.458141, "activity_lines": {"activity_5": 3.973128, "activity_10": 3.827601, "activity_20": 3.533629, "activity_30": 3.466035}, "trend_signal": 1, "fair_value": 2.490806, "relative_strength": 19.66845, "rate_of_change": 0.3467887725284973, "market_dynamics": 1.188958, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.8, "high": 3.885, "low": 3.68, "close": 3.735, "volume": 22604000}, "trend_line": 3.461739, "activity_lines": {"activity_5": 3.884533, "activity_10": 3.849236, "activity_20": 3.567809, "activity_30": 3.483897}, "trend_signal": 1, "fair_value": 2.501533, "relative_strength": 15.782522, "rate_of_change": 0.10404434058646575, "market_dynamics": 0.966082, "expectation": {"probability": 43.8641, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.05267, 2.079213, 2.088061, 2.008431, 1.999584, 2.034975, 1.919954, 1.955345, 2.05267, 1.928802, 1.875716, 1.946497, 1.919954, 1.85802, 2.096908, 2.034975, 2.017279, 1.840325, 1.849172, 1.822629, 1.804934, 1.840325, 1.93765, 1.946497, 1.999584, 1.999584, 2.132299, 2.061518, 2.034975, 2.123452, 2.185385, 2.1323, 2.070365, 2.079213, 2.132299, 2.3643, 2.427711, 2.273714, 2.219363, 2.165011, 2.155952, 2.23748, 2.092542, 2.092542, 2.137835, 2.192186, 2.110659, 2.083483, 2.119717, 2.093663, 1.991306, 2.037832, 1.954086, 1.870339, 1.982001, 2.437955, 2.679889, 2.372818, 2.307682, 2.307682, 2.233241, 2.316987, 2.186715, 2.140189, 2.158799, 2.158799, 2.214631, 2.158799, 2.233241, 2.17741, 2.056443, 2.121579, 2.102969, 2.065748, 2.168105, 2.186715, 2.102968, 2.102969, 2.21463, 2.19602, 2.140189, 2.075053, 1.954086, 1.935475, 1.92617, 1.935475, 1.954086, 1.977653, 1.996668, 2.006177, 2.053716, 2.120272, 2.101256, 2.063224, 2.167812, 2.196336, 2.272399, 2.253383, 2.662225, 2.54813, 2.814352, 2.861892, 2.839419, 2.878315, 2.868591, 2.985279, 2.810246, 2.654662, 2.829695, 2.800522, 2.72273, 2.77135, 2.67411, 2.703282, 2.868591, 2.713006, 3.092244, 3.033899, 2.800523, 2.77135, 2.761626, 2.810246, 3.043623, 3.043623, 3.218656, 3.452033, 3.627065, 3.977131, 3.986855, 3.763202, 3.549273, 3.665962, 3.461757, 3.432585, 3.422861, 3.286724, 3.218656, 3.247828, 3.31, 3.26, 3.05, 3.04, 3.03, 3.08, 3.13, 2.91, 3.0, 2.970834, 3.31175, 3.99358, 4.013061, 3.905917, 4.203, 4.235, 3.99, 3.8], "highs": [2.096909, 2.105756, 2.132299, 2.008431, 2.070365, 2.034975, 2.017279, 2.034974, 2.105756, 1.964193, 1.981888, 1.946497, 1.999584, 2.114604, 2.149995, 2.05267, 2.026127, 1.866868, 1.97304, 1.875716, 1.973041, 1.990736, 1.964193, 2.026127, 2.05267, 2.203081, 2.194233, 2.123452, 2.1323, 2.24732, 2.282711, 2.158843, 2.096909, 2.194234, 2.397731, 2.50018, 2.536414, 2.364301, 2.219363, 2.201245, 2.246538, 2.23748, 2.146893, 2.155952, 2.183128, 2.192186, 2.210304, 2.155952, 2.140189, 2.130884, 2.056443, 2.047137, 1.954086, 1.991307, 2.419344, 2.73572, 2.828772, 2.428649, 2.344903, 2.354208, 2.391429, 2.326293, 2.242546, 2.214631, 2.233241, 2.307682, 2.261156, 2.223936, 2.261156, 2.19602, 2.112273, 2.168105, 2.130884, 2.149494, 2.214631, 2.233241, 2.223936, 2.270462, 2.261156, 2.261156, 2.140189, 2.084358, 1.954086, 1.954086, 1.991306, 1.982001, 1.982001, 2.034701, 2.063224, 2.091748, 2.120272, 2.196335, 2.139288, 2.196336, 2.272399, 2.291415, 2.348463, 2.77632, 2.662225, 2.833368, 3.004511, 3.033899, 2.936659, 2.897763, 3.014451, 2.985279, 2.868591, 2.819971, 2.897763, 2.849143, 2.800522, 2.81997, 2.742178, 2.965831, 2.868591, 3.160312, 3.121416, 3.033899, 2.907487, 2.800522, 2.839419, 3.111692, 3.32562, 3.296448, 3.73403, 3.763202, 4.045199, 3.996579, 4.016027, 3.850718, 3.947959, 3.772926, 3.549273, 3.529825, 3.520101, 3.383965, 3.383964, 3.315896, 3.41, 3.29, 3.1, 3.22, 3.03, 3.14, 3.28, 2.91, 3.15, 3.107201, 3.350712, 4.032542, 4.013061, 4.42703, 4.319885, 4.235, 4.045, 3.885], "lows": [2.017279, 2.034974, 1.999584, 1.840325, 1.973041, 1.919954, 1.875716, 1.946497, 1.919954, 1.849172, 1.85802, 1.884563, 1.840325, 1.769543, 1.990736, 1.964193, 1.840325, 1.743, 1.804934, 1.743, 1.778391, 1.813782, 1.831477, 1.928802, 1.946498, 1.911107, 2.026127, 2.008431, 2.034974, 2.088061, 2.141147, 1.999584, 2.008431, 2.061518, 2.105756, 2.273714, 2.23748, 2.155952, 2.065366, 2.065366, 2.128776, 2.083483, 2.056307, 2.03819, 2.03819, 2.083483, 2.065366, 2.03819, 2.065748, 1.972696, 1.972696, 1.944781, 1.879644, 1.870339, 1.963391, 2.410039, 2.289072, 2.19602, 2.223936, 2.19602, 2.19602, 2.158799, 2.121579, 2.102968, 2.140189, 2.130884, 2.121579, 2.140189, 2.149494, 2.000612, 2.028527, 2.084358, 2.084358, 1.972696, 2.112274, 2.102968, 2.056443, 2.075053, 2.121579, 2.121579, 2.065748, 2.009917, 1.795898, 1.879644, 1.92617, 1.90756, 1.92617, 1.977653, 1.987161, 1.996669, 1.958637, 2.101256, 2.034701, 2.025193, 2.139288, 2.186828, 2.234367, 2.253383, 2.443542, 2.424526, 2.804844, 2.751902, 2.77135, 2.703282, 2.839419, 2.761626, 2.635214, 2.62549, 2.742178, 2.654662, 2.693558, 2.67411, 2.586594, 2.703282, 2.713006, 2.693558, 2.975555, 2.800522, 2.703282, 2.732454, 2.683834, 2.77135, 2.995003, 3.033899, 3.150588, 3.354792, 3.607617, 3.909062, 3.695134, 3.422861, 3.403413, 3.403413, 3.218656, 3.315896, 3.286724, 3.189484, 3.199208, 3.140864, 3.14, 3.03, 2.94, 2.99, 2.94, 3.05, 3.04, 2.79, 2.99, 2.970834, 3.243567, 3.896176, 3.837733, 3.866955, 4.01, 3.835, 3.78, 3.68], "closes": [2.079213, 2.070365, 2.026127, 1.955345, 2.017279, 1.928802, 1.964193, 2.026127, 1.93765, 1.875716, 1.946497, 1.911107, 1.85802, 2.096909, 2.017279, 2.026127, 1.840325, 1.85802, 1.840325, 1.822629, 1.85802, 1.93765, 1.946497, 1.999584, 1.981889, 2.123452, 2.061518, 2.070365, 2.088061, 2.194233, 2.141147, 2.043822, 2.061518, 2.123452, 2.318101, 2.418652, 2.264656, 2.183128, 2.210304, 2.174069, 2.23748, 2.092542, 2.1016, 2.128776, 2.165011, 2.110659, 2.1016, 2.137835, 2.093663, 1.991307, 2.028527, 1.972696, 1.898255, 1.991307, 2.354208, 2.642668, 2.410039, 2.307682, 2.289072, 2.223936, 2.354208, 2.168104, 2.149494, 2.158799, 2.158799, 2.19602, 2.149494, 2.223936, 2.17741, 2.075053, 2.084358, 2.102968, 2.084358, 2.121579, 2.186715, 2.130884, 2.112274, 2.214631, 2.19602, 2.140189, 2.075053, 2.056442, 1.916865, 1.90756, 1.94478, 1.92617, 1.963391, 2.006176, 2.006176, 2.053716, 2.120272, 2.12978, 2.072732, 2.167812, 2.215351, 2.243875, 2.243875, 2.681241, 2.529114, 2.785828, 2.852384, 2.819971, 2.868591, 2.819971, 2.985279, 2.810246, 2.654662, 2.819971, 2.849143, 2.693558, 2.742178, 2.67411, 2.703282, 2.868591, 2.72273, 3.043623, 3.033899, 2.829695, 2.77135, 2.751902, 2.819971, 3.014451, 3.111691, 3.218656, 3.471481, 3.627065, 3.938235, 3.938235, 3.763202, 3.597893, 3.665962, 3.500653, 3.471481, 3.403413, 3.315896, 3.238104, 3.277, 3.277, 3.27, 3.08, 3.06, 3.03, 2.97, 3.09, 3.07, 2.83, 3.05, 3.058498, 3.292269, 3.925398, 3.905917, 4.203, 4.125, 3.94, 3.83, 3.735], "volumes": [9650722, 12747965, 20000998, 5015000, 10846647, 13322200, 8790300, 6829000, 11274431, 17365958, 9581000, 8962257, 11825000, 25642565, 11567997, 4545720, 8814302, 11470600, 17794950, 20993000, 26956000, 8256225, 4625000, 9493900, 11826597, 20001362, 18727000, 12652067, 10615404, 14739007, 34616000, 28379527, 15445000, 17649600, 42305600, 29106000, 28211124, 27233800, 60847363, 30601600, 14807892, 20158207, 8746000, 11295129, 13520000, 10843122, 16659600, 12486125, 5919000, 12433134, 13458000, 6499000, 15200000, 11740000, 70459022, 42400394, 57171017, 24114272, 14474159, 12686690, 19363158, 37957000, 20059124, 9679000, 7868082, 18134000, 11425084, 3016000, 6233200, 16026086, 10779900, 7610085, 2065000, 11732068, 17443000, 26571284, 27911628, 38408584, 31655564, 41719676, 24786371, 16899980, 42886311, 13703900, 15964091, 13684000, 14260091, 20921082, 18910091, 14340600, 19192172, 27510000, 24657048, 27312946, 22955000, 18896129, 26976000, 164943964, 80502700, 136376716, 73974000, 74759931, 50410774, 42743000, 33083958, 28721211, 25310000, 15871619, 14834102, 34144395, 11369106, 12462040, 11717293, 21128311, 17211139, 47568759, 16222129, 15552290, 17874638, 3376597, 12564314, 48319679, 44283467, 20373720, 52135000, 76478113, 64176391, 3136333, 28122896, 34702520, 54155400, 34555727, 34592100, 15315779, 12098957, 23043000, 12590240, 15323000, 18116595, 29027220, 24466553, 34631000, 3984868, 3740560, 18305220, 5175000, 3992000, 4102000, 5493584, 10113861, 5666000, 47923900, 43744787, 33237597, 18246000, 22604000], "sma": {"5": [null, null, null, null, 2.0297, 1.9996, 1.9783, 1.9783, 1.9748, 1.9465, 1.95, 1.9394, 1.9058, 1.9376, 1.966, 1.9819, 1.9677, 1.9677, 1.9164, 1.8775, 1.8439, 1.8633, 1.881, 1.9129, 1.9447, 1.9978, 2.0226, 2.0474, 2.0651, 2.1075, 2.1111, 2.1075, 2.1058, 2.1128, 2.1376, 2.1931, 2.2373, 2.2616, 2.279, 2.2502, 2.2139, 2.1795, 2.1632, 2.1469, 2.1451, 2.1197, 2.1215, 2.1288, 2.1218, 2.087, 2.0706, 2.0448, 1.9969, 1.9764, 2.049, 2.1718, 2.2593, 2.3412, 2.4007, 2.3747, 2.317, 2.2686, 2.237, 2.2109, 2.1979, 2.1662, 2.1625, 2.1774, 2.1811, 2.1644, 2.1421, 2.1327, 2.1048, 2.0937, 2.116, 2.1253, 2.1272, 2.1532, 2.1681, 2.1588, 2.1476, 2.1365, 2.0769, 2.0192, 1.9801, 1.9504, 1.9318, 1.9496, 1.9693, 1.9911, 2.0299, 2.0632, 2.0765, 2.1089, 2.1412, 2.1659, 2.1887, 2.3104, 2.3827, 2.4968, 2.6185, 2.7337, 2.7712, 2.8293, 2.8692, 2.8608, 2.8277, 2.818, 2.8239, 2.7655, 2.7519, 2.7558, 2.7325, 2.7363, 2.7422, 2.8025, 2.8744, 2.8997, 2.8803, 2.8861, 2.8414, 2.8375, 2.8939, 2.9833, 3.1273, 3.2887, 3.4734, 3.6387, 3.7476, 3.7729, 3.7807, 3.6932, 3.5998, 3.5279, 3.4715, 3.3859, 3.3412, 3.3023, 3.2756, 3.2284, 3.1928, 3.1434, 3.082, 3.046, 3.044, 2.998, 3.002, 3.0197, 3.0602, 3.2312, 3.4464, 3.677, 3.8903, 4.0199, 4.0008, 3.9666], "10": [2.158587, 2.140502, 2.117993, 2.080523, 2.060633, 2.03409, 2.021703, 2.017279, 2.006662, 1.988082, 1.97481, 1.958884, 1.942074, 1.95623, 1.95623, 1.965963, 1.953576, 1.936765, 1.927033, 1.921724, 1.912876, 1.91553, 1.924378, 1.914646, 1.911107, 1.920839, 1.942958, 1.964193, 1.988967, 2.026127, 2.05444, 2.065057, 2.076559, 2.088946, 2.122567, 2.152087, 2.172401, 2.183677, 2.195901, 2.193885, 2.203518, 2.20839, 2.212398, 2.212931, 2.197622, 2.166823, 2.150517, 2.145988, 2.134324, 2.116047, 2.095152, 2.083167, 2.062833, 2.049086, 2.068006, 2.121207, 2.152051, 2.169035, 2.188576, 2.211839, 2.244407, 2.263948, 2.289072, 2.305821, 2.28628, 2.241615, 2.215561, 2.207186, 2.19602, 2.181132, 2.154147, 2.147633, 2.14112, 2.137398, 2.140189, 2.133676, 2.129954, 2.129023, 2.130884, 2.137398, 2.136467, 2.131815, 2.115065, 2.093663, 2.06947, 2.048998, 2.03411, 2.013265, 1.99428, 1.985633, 1.990155, 1.997489, 2.013075, 2.039101, 2.066158, 2.097928, 2.125977, 2.193483, 2.245777, 2.318988, 2.392199, 2.461218, 2.540804, 2.60602, 2.683013, 2.73965, 2.780729, 2.794602, 2.826605, 2.817378, 2.806357, 2.791771, 2.77524, 2.780102, 2.753847, 2.777185, 2.815109, 2.816081, 2.808302, 2.814136, 2.821915, 2.855949, 2.89679, 2.931797, 3.006672, 3.065016, 3.15545, 3.266304, 3.365489, 3.450088, 3.534687, 3.583307, 3.619286, 3.637762, 3.622204, 3.583307, 3.517184, 3.45106, 3.40174, 3.349951, 3.289355, 3.242289, 3.192141, 3.1608, 3.13621, 3.0954, 3.0727, 3.05085, 3.053077, 3.137617, 3.222208, 3.339508, 3.455008, 3.540008, 3.616008, 3.706508], "20": [2.297169, 2.263307, 2.234534, 2.207039, 2.185706, 2.162578, 2.138591, 2.118577, 2.102461, 2.082372, 2.066699, 2.049693, 2.030033, 2.018376, 2.008431, 2.000026, 1.987639, 1.977022, 1.966847, 1.954903, 1.943843, 1.937207, 1.933226, 1.935438, 1.933668, 1.943401, 1.948267, 1.950479, 1.958, 1.973925, 1.983658, 1.990294, 2.000469, 2.001796, 2.016837, 2.036463, 2.05768, 2.073935, 2.092434, 2.110006, 2.128979, 2.136724, 2.144479, 2.150938, 2.160094, 2.159455, 2.161459, 2.164832, 2.165112, 2.154966, 2.149335, 2.145779, 2.137616, 2.131008, 2.132814, 2.144015, 2.151284, 2.157511, 2.16145, 2.163943, 2.16978, 2.173558, 2.175952, 2.177454, 2.177143, 2.181411, 2.183806, 2.188111, 2.192298, 2.196485, 2.199277, 2.205791, 2.215096, 2.221609, 2.213235, 2.187645, 2.172757, 2.168105, 2.163452, 2.159265, 2.145307, 2.139724, 2.128092, 2.11553, 2.104829, 2.091337, 2.082032, 2.071144, 2.062582, 2.061515, 2.063311, 2.064652, 2.06407, 2.066382, 2.067814, 2.073463, 2.080043, 2.103374, 2.120029, 2.15231, 2.191177, 2.229353, 2.27694, 2.32256, 2.374585, 2.418789, 2.453353, 2.494042, 2.536191, 2.568183, 2.599278, 2.626495, 2.658022, 2.693061, 2.71843, 2.758417, 2.797919, 2.805341, 2.817453, 2.815757, 2.814136, 2.82386, 2.836015, 2.855949, 2.88026, 2.9211, 2.985279, 3.041192, 3.086895, 3.132112, 3.178301, 3.219628, 3.258038, 3.284779, 3.314438, 3.324162, 3.336317, 3.358682, 3.383615, 3.400019, 3.412021, 3.412798, 3.405714, 3.399281, 3.379207, 3.339354, 3.294942, 3.250955, 3.227408, 3.243784, 3.255781, 3.290899, 3.323575, 3.350404, 3.376109, 3.400954], "30": [2.489786, 2.460855, 2.426694, 2.395373, 2.368429, 2.336802, 2.311555, 2.285483, 2.255017, 2.221043, 2.189716, 2.161833, 2.137047, 2.123436, 2.109214, 2.09704, 2.07692, 2.057973, 2.043985, 2.028823, 2.015424, 2.004972, 1.994815, 1.983799, 1.97599, 1.97363, 1.972746, 1.972746, 1.97422, 1.978644, 1.980709, 1.979824, 1.981004, 1.986607, 1.996635, 2.012963, 2.022978, 2.028212, 2.0373, 2.047245, 2.056945, 2.062992, 2.071112, 2.072174, 2.077098, 2.079916, 2.088625, 2.097953, 2.106397, 2.11202, 2.117703, 2.118871, 2.117263, 2.116988, 2.129398, 2.146705, 2.158323, 2.166233, 2.172934, 2.173924, 2.181026, 2.185169, 2.188101, 2.189279, 2.183969, 2.176548, 2.172709, 2.17407, 2.172973, 2.169673, 2.164569, 2.164916, 2.164341, 2.164102, 2.164825, 2.165499, 2.165855, 2.168415, 2.171827, 2.176789, 2.17834, 2.181132, 2.181752, 2.178961, 2.165313, 2.14143, 2.126541, 2.116491, 2.107061, 2.101387, 2.09359, 2.092312, 2.089753, 2.090054, 2.091939, 2.093534, 2.09668, 2.111924, 2.123647, 2.14734, 2.17294, 2.19684, 2.222982, 2.246261, 2.27288, 2.295526, 2.313605, 2.333783, 2.355554, 2.374, 2.396237, 2.416826, 2.44304, 2.475074, 2.501006, 2.538254, 2.573938, 2.601389, 2.626894, 2.650167, 2.673491, 2.70298, 2.737612, 2.77264, 2.814511, 2.860617, 2.917096, 2.958995, 3.000132, 3.027201, 3.05432, 3.077009, 3.097106, 3.116554, 3.127574, 3.141836, 3.162581, 3.177815, 3.191844, 3.204725, 3.215319, 3.227182, 3.236073, 3.243453, 3.255029, 3.247908, 3.248445, 3.256071, 3.273435, 3.312552, 3.34875, 3.388368, 3.422145, 3.44619, 3.458141, 3.461739], "50": [2.572979, 2.570356, 2.567194, 2.561403, 2.558931, 2.554343, 2.549595, 2.54262, 2.533701, 2.519904, 2.503015, 2.478831, 2.456532, 2.438838, 2.415737, 2.394027, 2.369467, 2.343874, 2.319661, 2.290761, 2.271409, 2.251396, 2.229307, 2.211399, 2.194525, 2.179441, 2.16624, 2.151481, 2.13621, 2.122196, 2.107293, 2.093217, 2.082416, 2.07478, 2.072263, 2.072809, 2.069224, 2.064358, 2.063365, 2.061296, 2.060846, 2.057673, 2.05468, 2.050655, 2.049632, 2.04796, 2.048231, 2.04958, 2.050577, 2.049173, 2.048159, 2.046206, 2.043648, 2.044368, 2.051106, 2.065384, 2.0743, 2.079932, 2.08696, 2.093924, 2.102079, 2.107219, 2.113048, 2.114286, 2.117116, 2.120514, 2.126697, 2.134016, 2.140757, 2.145806, 2.150333, 2.153639, 2.156396, 2.158836, 2.162933, 2.163081, 2.164096, 2.166982, 2.169141, 2.16806, 2.166738, 2.166991, 2.164098, 2.15978, 2.152313, 2.142464, 2.136438, 2.132899, 2.128817, 2.12641, 2.124066, 2.12481, 2.124233, 2.125014, 2.12602, 2.128685, 2.13153, 2.142398, 2.151107, 2.166998, 2.183475, 2.20042, 2.219827, 2.2364, 2.249022, 2.252373, 2.257266, 2.267512, 2.278713, 2.288106, 2.295865, 2.305985, 2.317061, 2.331257, 2.342535, 2.359487, 2.377175, 2.389291, 2.401169, 2.414706, 2.429419, 2.447648, 2.468195, 2.490137, 2.515832, 2.545755, 2.582275, 2.616747, 2.64809, 2.677245, 2.709063, 2.737947, 2.769039, 2.798956, 2.826379, 2.852617, 2.878889, 2.904306, 2.929582, 2.950108, 2.968903, 2.986907, 3.004852, 3.023296, 3.040389, 3.052112, 3.068234, 3.075779, 3.091042, 3.113834, 3.134904, 3.162565, 3.187693, 3.210094, 3.226988, 3.245483], "200": [3.849352, 3.83949, 3.829892, 3.819195, 3.806276, 3.794032, 3.781816, 3.769946, 3.756965, 3.743338, 3.730364, 3.719706, 3.708113, 3.697751, 3.684684, 3.672182, 3.660873, 3.651476, 3.643293, 3.634539, 3.626631, 3.618116, 3.609236, 3.601627, 3.593241, 3.586979, 3.580752, 3.575143, 3.569623, 3.563906, 3.558498, 3.551838, 3.54565, 3.539962, 3.53387, 3.52805, 3.521499, 3.514158, 3.506493, 3.4988, 3.491503, 3.483481, 3.47574, 3.468723, 3.456197, 3.444145, 3.432675, 3.420916, 3.40925, 3.395541, 3.382725, 3.368531, 3.355181, 3.341826, 3.328048, 3.317243, 3.305039, 3.292363, 3.279672, 3.265989, 3.252368, 3.236914, 3.221681, 3.20567, 3.188599, 3.171558, 3.148515, 3.131417, 3.110358, 3.088827, 3.069736, 3.052308, 3.034041, 3.016314, 2.999186, 2.981976, 2.965968, 2.947747, 2.929795, 2.911886, 2.893894, 2.878185, 2.862021, 2.846858, 2.831437, 2.814554, 2.798179, 2.78234, 2.767992, 2.75489, 2.738977, 2.721298, 2.705481, 2.689069, 2.670177, 2.650235, 2.632597, 2.616653, 2.605711, 2.59704, 2.587591, 2.577116, 2.567418, 2.558342, 2.549022, 2.539898, 2.530283, 2.521537, 2.51273, 2.503392, 2.494133, 2.485192, 2.476274, 2.467482, 2.45829, 2.451032, 2.444137, 2.434822, 2.42575, 2.418309, 2.411415, 2.40891, 2.40582, 2.405283, 2.405886, 2.407555, 2.411151, 2.4152, 2.418455, 2.421666, 2.42493, 2.42707, 2.428894, 2.429826, 2.431509, 2.433991, 2.436413, 2.438496, 2.441137, 2.44406, 2.446585, 2.449088, 2.451036, 2.452947, 2.454993, 2.456488, 2.459907, 2.462978, 2.467912, 2.476271, 2.48488, 2.494887, 2.504591, 2.513066, 2.521512, 2.529396]}, "ema": {"5": [null, null, null, null, 2.0297, 1.9961, 1.9854, 1.999, 1.9786, 1.9443, 1.945, 1.9337, 1.9085, 1.9713, 1.9866, 1.9998, 1.9466, 1.9171, 1.8915, 1.8685, 1.865, 1.8892, 1.9083, 1.9387, 1.9531, 2.0099, 2.0271, 2.0415, 2.057, 2.1028, 2.1156, 2.0916, 2.0816, 2.0956, 2.1697, 2.2527, 2.2567, 2.2322, 2.2249, 2.2079, 2.2178, 2.176, 2.1512, 2.1437, 2.1508, 2.1374, 2.1255, 2.1296, 2.1176, 2.0755, 2.0599, 2.0308, 1.9866, 1.9882, 2.1102, 2.2877, 2.3285, 2.3215, 2.3107, 2.2818, 2.3059, 2.26, 2.2232, 2.2017, 2.1874, 2.1903, 2.1767, 2.1924, 2.1874, 2.15, 2.1281, 2.1197, 2.1079, 2.1125, 2.1372, 2.1351, 2.1275, 2.1565, 2.1697, 2.1599, 2.1316, 2.1065, 2.0433, 1.9981, 1.9803, 1.9623, 1.9626, 1.9771, 1.9868, 2.0091, 2.0462, 2.074, 2.0736, 2.105, 2.1418, 2.1758, 2.1985, 2.3594, 2.416, 2.5393, 2.6436, 2.7024, 2.7578, 2.7785, 2.8474, 2.835, 2.7749, 2.7899, 2.8097, 2.771, 2.7614, 2.7323, 2.7226, 2.7713, 2.7551, 2.8513, 2.9121, 2.8847, 2.8469, 2.8152, 2.8168, 2.8827, 2.959, 3.0456, 3.1875, 3.334, 3.5354, 3.6697, 3.7009, 3.6665, 3.6664, 3.6111, 3.5646, 3.5109, 3.4459, 3.3766, 3.3434, 3.3213, 3.3042, 3.2295, 3.173, 3.1253, 3.0735, 3.079, 3.076, 2.994, 3.0127, 3.0279, 3.1161, 3.3858, 3.5592, 3.7738, 3.8909, 3.9072, 3.8815, 3.8327], "10": [null, null, null, null, null, null, null, null, null, 1.9881, 1.9805, 1.9679, 1.9479, 1.975, 1.9827, 1.9906, 1.9633, 1.9441, 1.9253, 1.9066, 1.8978, 1.905, 1.9126, 1.9284, 1.9381, 1.9718, 1.9881, 2.0031, 2.0185, 2.0505, 2.067, 2.0628, 2.0625, 2.0736, 2.1181, 2.1727, 2.1894, 2.1883, 2.1923, 2.189, 2.1978, 2.1787, 2.1646, 2.1581, 2.1594, 2.1505, 2.1416, 2.1409, 2.1323, 2.1067, 2.0925, 2.0707, 2.0394, 2.0306, 2.0895, 2.19, 2.23, 2.2442, 2.2523, 2.2472, 2.2666, 2.2487, 2.2307, 2.2176, 2.2069, 2.2049, 2.1949, 2.2001, 2.196, 2.174, 2.1577, 2.1478, 2.1362, 2.1336, 2.1432, 2.141, 2.1358, 2.1501, 2.1585, 2.1551, 2.1406, 2.1253, 2.0874, 2.0547, 2.0347, 2.015, 2.0056, 2.0057, 2.0058, 2.0145, 2.0337, 2.0512, 2.0551, 2.0756, 2.101, 2.127, 2.1482, 2.2451, 2.2968, 2.3857, 2.4705, 2.5341, 2.5949, 2.6358, 2.6994, 2.7195, 2.7077, 2.7281, 2.7501, 2.7399, 2.7403, 2.7282, 2.7237, 2.75, 2.7451, 2.7994, 2.842, 2.8398, 2.8273, 2.8136, 2.8148, 2.8511, 2.8985, 2.9567, 3.0503, 3.1551, 3.2975, 3.414, 3.4775, 3.4994, 3.5297, 3.5244, 3.5148, 3.4945, 3.4621, 3.4213, 3.3951, 3.3736, 3.3548, 3.3048, 3.2603, 3.2184, 3.1733, 3.1581, 3.1421, 3.0854, 3.0789, 3.0752, 3.1147, 3.2621, 3.3791, 3.5289, 3.6373, 3.6923, 3.7174, 3.7206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9549, 1.9457, 1.9449, 1.9451, 1.9503, 1.9533, 1.9695, 1.9782, 1.987, 1.9966, 2.0155, 2.0274, 2.029, 2.0321, 2.0408, 2.0672, 2.1007, 2.1163, 2.1227, 2.131, 2.1351, 2.1449, 2.1399, 2.1362, 2.1355, 2.1383, 2.1357, 2.1324, 2.133, 2.1292, 2.1161, 2.1077, 2.0949, 2.0762, 2.0681, 2.0953, 2.1475, 2.1725, 2.1853, 2.1952, 2.198, 2.2128, 2.2086, 2.2029, 2.1987, 2.1949, 2.195, 2.1907, 2.1939, 2.1923, 2.1811, 2.1719, 2.1654, 2.1576, 2.1542, 2.1573, 2.1548, 2.1507, 2.1568, 2.1606, 2.1586, 2.1507, 2.1417, 2.1203, 2.1, 2.0852, 2.0701, 2.0599, 2.0548, 2.0502, 2.0505, 2.0572, 2.0641, 2.0649, 2.0747, 2.0881, 2.1029, 2.1164, 2.1702, 2.2043, 2.2597, 2.3162, 2.3641, 2.4122, 2.451, 2.5019, 2.5313, 2.543, 2.5694, 2.596, 2.6053, 2.6184, 2.6237, 2.6313, 2.6539, 2.6604, 2.6969, 2.729, 2.7386, 2.7417, 2.7427, 2.75, 2.7752, 2.8073, 2.8465, 2.906, 2.9747, 3.0664, 3.1495, 3.2079, 3.245, 3.2851, 3.3057, 3.3215, 3.3293, 3.328, 3.3194, 3.3154, 3.3117, 3.3078, 3.2861, 3.2645, 3.2422, 3.2163, 3.2042, 3.1915, 3.157, 3.1468, 3.1384, 3.1531, 3.2266, 3.2913, 3.3782, 3.4493, 3.496, 3.5278, 3.5476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9786, 1.9891, 1.9926, 1.9971, 2.0052, 2.0254, 2.0508, 2.0646, 2.0722, 2.0811, 2.0871, 2.0968, 2.0966, 2.0969, 2.0989, 2.1032, 2.1037, 2.1035, 2.1058, 2.105, 2.0976, 2.0932, 2.0854, 2.0733, 2.068, 2.0865, 2.1224, 2.1409, 2.1517, 2.1606, 2.1647, 2.1769, 2.1763, 2.1746, 2.1736, 2.1726, 2.1741, 2.1725, 2.1759, 2.176, 2.1694, 2.164, 2.16, 2.1551, 2.153, 2.1551, 2.1536, 2.1509, 2.155, 2.1577, 2.1565, 2.1513, 2.1452, 2.1304, 2.1161, 2.105, 2.0935, 2.0851, 2.08, 2.0752, 2.0738, 2.0768, 2.0803, 2.0798, 2.0854, 2.0938, 2.1035, 2.1126, 2.1493, 2.1738, 2.2132, 2.2545, 2.291, 2.3282, 2.36, 2.4003, 2.4267, 2.4415, 2.4659, 2.4906, 2.5037, 2.5191, 2.5291, 2.5403, 2.5615, 2.5719, 2.6023, 2.6302, 2.6431, 2.6513, 2.6578, 2.6683, 2.6906, 2.7178, 2.7501, 2.7966, 2.8502, 2.9204, 2.9861, 3.0362, 3.0724, 3.1107, 3.1359, 3.1575, 3.1734, 3.1826, 3.1862, 3.192, 3.1975, 3.2022, 3.1943, 3.1856, 3.1756, 3.1623, 3.1577, 3.152, 3.1312, 3.126, 3.1216, 3.1327, 3.1838, 3.2304, 3.2931, 3.3468, 3.3851, 3.4138, 3.4345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0492, 2.0484, 2.0454, 2.0396, 2.0378, 2.0502, 2.0734, 2.0866, 2.0953, 2.1029, 2.1076, 2.1173, 2.1193, 2.1205, 2.122, 2.1234, 2.1263, 2.1272, 2.131, 2.1328, 2.1305, 2.1287, 2.1277, 2.126, 2.1258, 2.1282, 2.1283, 2.1277, 2.1311, 2.1336, 2.1339, 2.1316, 2.1286, 2.1203, 2.112, 2.1054, 2.0984, 2.0931, 2.0897, 2.0864, 2.0851, 2.0865, 2.0882, 2.0876, 2.0908, 2.0956, 2.1015, 2.107, 2.1296, 2.1452, 2.1704, 2.1971, 2.2215, 2.2469, 2.2694, 2.2974, 2.3176, 2.3308, 2.35, 2.3695, 2.3822, 2.3964, 2.4073, 2.4189, 2.4365, 2.4477, 2.4711, 2.4932, 2.5064, 2.5168, 2.526, 2.5375, 2.5562, 2.578, 2.6031, 2.6372, 2.676, 2.7255, 2.773, 2.8119, 2.8427, 2.875, 2.8995, 2.9219, 2.9408, 2.9555, 2.9666, 2.9788, 2.9905, 3.0014, 3.0045, 3.0067, 3.0076, 3.0061, 3.0094, 3.0118, 3.0047, 3.0065, 3.0085, 3.0196, 3.0551, 3.0885, 3.1322, 3.1711, 3.2013, 3.226, 3.2459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.066826, 2.067416, 2.054439, 2.020818, 2.01374, 1.980119, 1.968322, 1.984248, 1.970681, 1.93765, 1.93765, 1.924673, 1.89754, 1.961244, 1.987787, 2.007842, 1.960654, 1.924083, 1.881614, 1.850352, 1.843864, 1.875126, 1.902849, 1.942368, 1.965373, 2.024947, 2.046182, 2.062108, 2.075674, 2.118733, 2.12994, 2.107526, 2.09219, 2.098088, 2.166511, 2.260192, 2.284041, 2.265992, 2.248894, 2.213927, 2.2097, 2.169238, 2.14327, 2.131796, 2.137835, 2.126361, 2.120321, 2.125757, 2.114052, 2.07057, 2.051075, 2.018445, 1.969594, 1.967734, 2.093663, 2.291553, 2.370957, 2.387086, 2.369717, 2.310784, 2.30396, 2.254332, 2.21463, 2.188576, 2.171206, 2.170586, 2.165003, 2.185474, 2.185474, 2.150115, 2.12344, 2.110412, 2.094283, 2.099867, 2.130884, 2.135847, 2.131504, 2.160661, 2.174929, 2.165623, 2.137708, 2.107311, 2.03411, 1.977659, 1.952845, 1.934855, 1.939197, 1.964005, 1.982858, 2.010984, 2.054033, 2.087311, 2.09048, 2.120906, 2.156402, 2.190631, 2.216619, 2.38079, 2.453684, 2.588063, 2.706595, 2.773756, 2.818717, 2.834982, 2.886959, 2.867294, 2.798578, 2.795985, 2.806357, 2.762923, 2.755144, 2.729213, 2.71171, 2.757088, 2.752551, 2.853032, 2.930176, 2.915266, 2.87248, 2.829694, 2.807653, 2.865349, 2.956755, 3.065016, 3.227732, 3.394337, 3.610859, 3.765795, 3.807284, 3.757368, 3.721713, 3.628362, 3.554459, 3.488984, 3.418323, 3.340531, 3.304227, 3.282834, 3.272074, 3.206874, 3.150733, 3.096467, 3.038667, 3.041333, 3.049333, 2.978, 2.995333, 3.014166, 3.105022, 3.393437, 3.618332, 3.870527, 4.019854, 4.036415, 3.973128, 3.884533], "10": [2.11449, 2.09845, 2.077654, 2.048082, 2.036583, 2.012614, 1.999905, 2.00071, 1.986232, 1.962423, 1.954863, 1.94328, 1.924941, 1.953093, 1.964193, 1.976901, 1.954058, 1.936685, 1.91915, 1.900168, 1.888585, 1.893089, 1.89872, 1.912393, 1.92462, 1.963228, 1.988806, 2.011971, 2.034492, 2.071813, 2.092726, 2.090796, 2.090152, 2.098678, 2.140343, 2.194176, 2.214643, 2.216594, 2.221435, 2.217466, 2.225392, 2.205215, 2.185798, 2.170594, 2.161881, 2.14607, 2.134211, 2.131906, 2.122392, 2.096389, 2.080476, 2.058211, 2.024591, 2.011586, 2.067063, 2.171547, 2.224062, 2.252359, 2.274184, 2.280613, 2.306498, 2.292625, 2.271815, 2.248129, 2.221398, 2.204987, 2.188237, 2.18976, 2.184346, 2.162352, 2.144757, 2.135452, 2.123947, 2.120394, 2.129361, 2.127669, 2.123778, 2.139174, 2.151355, 2.153047, 2.141712, 2.127162, 2.08808, 2.050352, 2.023282, 1.997228, 1.981663, 1.976584, 1.975295, 1.986101, 2.010581, 2.035968, 2.049648, 2.077782, 2.109828, 2.14214, 2.168676, 2.269633, 2.330657, 2.428848, 2.525829, 2.603606, 2.677674, 2.728431, 2.797387, 2.820521, 2.805068, 2.812203, 2.82212, 2.79793, 2.784257, 2.760212, 2.744123, 2.761096, 2.750665, 2.803351, 2.850027, 2.852679, 2.844546, 2.834291, 2.835352, 2.870359, 2.916857, 2.975378, 3.073503, 3.186301, 3.345068, 3.487393, 3.577738, 3.619993, 3.659243, 3.653055, 3.632723, 3.593473, 3.534952, 3.465116, 3.409424, 3.365754, 3.332834, 3.274336, 3.221617, 3.174462, 3.124955, 3.106384, 3.089875, 3.0342, 3.025945, 3.023363, 3.067258, 3.225862, 3.365553, 3.543878, 3.686695, 3.774875, 3.827601, 3.849236], "20": [2.200858, 2.179257, 2.156669, 2.130079, 2.112007, 2.08754, 2.068646, 2.057935, 2.040704, 2.019109, 2.006169, 1.99135, 1.973096, 1.979465, 1.97936, 1.981046, 1.965836, 1.953491, 1.940473, 1.926738, 1.917511, 1.916921, 1.917806, 1.924125, 1.928549, 1.946624, 1.957873, 1.969502, 1.982605, 2.005103, 2.021029, 2.026759, 2.033542, 2.045255, 2.075379, 2.113647, 2.13538, 2.147327, 2.160315, 2.16809, 2.18023, 2.17676, 2.173415, 2.171919, 2.17326, 2.168551, 2.163041, 2.160792, 2.154014, 2.137461, 2.125419, 2.108596, 2.085022, 2.071088, 2.092345, 2.140903, 2.166239, 2.181134, 2.193663, 2.199614, 2.217735, 2.217575, 2.215283, 2.21365, 2.211873, 2.213671, 2.210631, 2.214453, 2.213434, 2.202268, 2.191589, 2.182417, 2.170852, 2.161945, 2.158622, 2.150779, 2.143601, 2.147589, 2.150248, 2.148032, 2.140012, 2.131549, 2.110324, 2.089321, 2.073059, 2.056044, 2.043858, 2.036634, 2.030447, 2.029602, 2.035198, 2.041529, 2.042298, 2.052178, 2.066366, 2.083134, 2.099363, 2.15662, 2.197167, 2.260576, 2.32725, 2.387135, 2.448015, 2.499732, 2.562848, 2.60434, 2.626804, 2.66172, 2.695539, 2.710526, 2.727097, 2.734224, 2.741537, 2.761591, 2.764417, 2.795388, 2.821624, 2.82465, 2.821413, 2.81517, 2.815572, 2.834649, 2.862062, 2.898504, 2.957126, 3.02825, 3.12512, 3.215878, 3.28464, 3.333307, 3.38415, 3.41485, 3.438836, 3.452681, 3.455645, 3.448375, 3.443883, 3.438234, 3.429788, 3.400872, 3.36849, 3.332107, 3.289935, 3.259867, 3.228507, 3.176202, 3.148644, 3.126126, 3.130061, 3.196536, 3.259596, 3.349807, 3.429246, 3.487953, 3.533629, 3.567809], "30": [2.319887, 2.292828, 2.264781, 2.234371, 2.209978, 2.181615, 2.157576, 2.139161, 2.11672, 2.092249, 2.074537, 2.056562, 2.036961, 2.034372, 2.027523, 2.022162, 2.0056, 1.991477, 1.977436, 1.963155, 1.952135, 1.947117, 1.943345, 1.943652, 1.943529, 1.953043, 1.958713, 1.965011, 1.972451, 1.986645, 1.997129, 2.001201, 2.006472, 2.015662, 2.037049, 2.064275, 2.080514, 2.090846, 2.102594, 2.111418, 2.123691, 2.125988, 2.128478, 2.132199, 2.138188, 2.140353, 2.141752, 2.144927, 2.14465, 2.137225, 2.131839, 2.122483, 2.10825, 2.100124, 2.115428, 2.148542, 2.165532, 2.175168, 2.183093, 2.186383, 2.198015, 2.197181, 2.194879, 2.192989, 2.191022, 2.1918, 2.190054, 2.193359, 2.193575, 2.187257, 2.181753, 2.177779, 2.172582, 2.169823, 2.171282, 2.169092, 2.165658, 2.168805, 2.170586, 2.168545, 2.161981, 2.154117, 2.137067, 2.119378, 2.104269, 2.088841, 2.077354, 2.069589, 2.062472, 2.05903, 2.060248, 2.062583, 2.06132, 2.066356, 2.07444, 2.084242, 2.093941, 2.131655, 2.15857, 2.201292, 2.246779, 2.288523, 2.331861, 2.370377, 2.418055, 2.452724, 2.475894, 2.508563, 2.541812, 2.563619, 2.587372, 2.605299, 2.62378, 2.651235, 2.667213, 2.702221, 2.734198, 2.750698, 2.761663, 2.769728, 2.780684, 2.802681, 2.829049, 2.860085, 2.905171, 2.957594, 3.027118, 3.092998, 3.144882, 3.183447, 3.224658, 3.253453, 3.278903, 3.298665, 3.311526, 3.318657, 3.327377, 3.334759, 3.340706, 3.333491, 3.324153, 3.312197, 3.295605, 3.286181, 3.27499, 3.247569, 3.234801, 3.222546, 3.224882, 3.266944, 3.305225, 3.360338, 3.407863, 3.441273, 3.466035, 3.483897], "50": [2.494883, 2.475173, 2.45383, 2.429836, 2.408498, 2.383787, 2.360644, 2.340116, 2.316392, 2.290588, 2.268102, 2.24489, 2.220544, 2.206441, 2.18991, 2.174631, 2.152917, 2.13286, 2.113113, 2.093622, 2.076652, 2.063563, 2.051606, 2.042597, 2.033597, 2.03081, 2.026185, 2.022426, 2.019939, 2.022214, 2.022957, 2.020468, 2.019225, 2.020834, 2.030376, 2.04396, 2.051484, 2.05595, 2.061674, 2.066015, 2.072924, 2.074167, 2.07589, 2.078796, 2.08328, 2.085673, 2.087777, 2.091291, 2.09302, 2.090695, 2.089886, 2.086926, 2.081124, 2.079072, 2.091222, 2.114421, 2.127937, 2.137089, 2.14529, 2.150662, 2.160869, 2.163458, 2.165116, 2.16691, 2.168656, 2.17175, 2.172887, 2.1767, 2.178402, 2.175825, 2.173415, 2.171558, 2.168841, 2.167476, 2.168569, 2.167312, 2.16532, 2.167302, 2.16844, 2.167305, 2.163658, 2.159332, 2.149523, 2.139463, 2.131032, 2.122163, 2.115141, 2.110033, 2.105063, 2.102118, 2.101877, 2.102101, 2.100059, 2.101768, 2.105311, 2.109932, 2.11445, 2.136007, 2.151172, 2.176063, 2.202941, 2.227902, 2.254105, 2.27764, 2.307007, 2.329016, 2.344792, 2.366859, 2.389668, 2.405937, 2.423743, 2.438576, 2.454157, 2.475785, 2.491137, 2.518631, 2.545078, 2.562824, 2.577807, 2.591561, 2.607454, 2.630396, 2.656437, 2.685867, 2.724351, 2.767929, 2.822536, 2.875711, 2.92067, 2.957917, 2.99669, 3.027733, 3.056499, 3.081377, 3.101649, 3.117795, 3.134437, 3.150049, 3.16439, 3.170289, 3.174599, 3.176995, 3.176332, 3.179671, 3.181502, 3.173252, 3.173169, 3.172787, 3.181277, 3.213997, 3.245059, 3.286945, 3.324687, 3.35419, 3.3785, 3.398422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.8742, -5.0411, -4.7447, -4.5876, -4.7885, -4.9537, -5.2709, -5.4102, -5.2314, -4.3946, -3.6764, -2.9971, -2.8136, -3.0829, -3.0926, -3.253, -2.9609, -2.5754, -2.4056, -2.2192, -1.9566, -1.5632, -1.1063, -0.5572, -0.0896, 0.254, 0.4037, 0.3588, 0.3436, 0.4024, 0.8041, 1.6738, 2.1188, 2.0943, 2.0367, 1.7031, 1.6791, 1.7148, 1.6596, 1.2177, 0.9798, 0.8204, 0.8456, 1.2441, 1.4106, 1.5435, 1.3922, 0.9971, 0.5159, 0.2352, 0.5522, 1.3136, 1.9393, 2.3262, 2.0445, 1.2679, 1.0519, 0.8741, 0.698, 0.7063, 0.1349, -0.3945, -0.7034, -0.6947, -0.5035, -0.3159, -0.3746, -0.4211, -0.3972, -0.2568, 0.0118, 0.0269, 0.07, 0.1993, 0.3234, 0.5214, 0.5764, 0.5865, 0.457, 0.0998, -0.598, -1.8202, -2.5306, -2.867, -2.6902, -1.8699, -1.5495, -1.1424, -0.8214, -0.5393, -0.0789, 0.0584, 0.3315, 1.0464, 1.5157, 2.5701, 3.6372, 4.0208, 4.6776, 4.6067, 4.5993, 4.4922, 4.0766, 3.8963, 3.6374, 3.4186, 3.5716, 3.5583, 3.714, 4.2575, 4.3722, 5.0243, 5.358, 5.1035, 5.0335, 4.4091, 3.8677, 3.9053, 4.2148, 4.6213, 5.2748, 5.832, 6.5562, 6.7212, 6.5951, 5.8234, 4.7041, 3.9883, 3.2323, 2.9517, 2.3984, 2.1068, 2.1141, 1.9657, 2.0549, 2.0017, 1.6676, 1.5535, 1.3857, 1.2085, 1.235, 0.6422, 0.3823, 0.389, 0.5655, 1.9903, 3.0878, 4.0631, 4.5429, 4.0343, 3.2666, 2.1654], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9, 47.4, 39.06, 40.14, 39.39, 38.61, 41.12, 46.42, 46.99, 50.41, 49.27, 57.54, 53.44, 53.94, 55.0, 60.79, 56.85, 50.4, 51.48, 55.15, 64.3, 67.93, 58.16, 53.75, 54.98, 52.96, 56.0, 48.32, 48.79, 50.26, 52.23, 49.09, 48.57, 50.83, 48.05, 42.29, 44.88, 41.85, 38.15, 44.73, 61.79, 69.78, 59.06, 55.05, 54.33, 51.77, 56.21, 49.23, 48.59, 48.95, 48.95, 50.57, 48.5, 51.89, 49.69, 45.15, 45.63, 46.65, 45.73, 47.95, 51.67, 48.47, 47.42, 53.41, 52.25, 48.8, 45.07, 44.03, 37.13, 36.72, 39.61, 38.66, 41.68, 45.03, 45.03, 48.82, 53.63, 54.29, 49.71, 56.33, 59.22, 60.89, 60.89, 77.38, 66.83, 73.42, 74.81, 72.81, 73.94, 70.77, 74.73, 64.73, 57.38, 62.28, 63.09, 56.19, 57.74, 54.81, 55.84, 61.26, 54.86, 63.82, 63.4, 55.35, 53.27, 52.56, 54.83, 60.62, 63.17, 65.78, 71.02, 73.69, 78.05, 78.05, 70.44, 64.08, 65.47, 59.48, 58.47, 56.06, 53.04, 50.44, 51.71, 51.71, 51.44, 44.49, 43.82, 42.77, 40.69, 46.32, 45.55, 37.44, 46.79, 47.12, 55.3, 69.2, 68.5, 73.02, 70.17, 63.82, 60.32, 57.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0076, 0.0145, 0.0206, 0.0265, 0.0392, 0.0446, 0.0404, 0.0382, 0.0409, 0.0581, 0.0789, 0.0821, 0.0771, 0.0745, 0.0688, 0.0685, 0.056, 0.0462, 0.0402, 0.0379, 0.0314, 0.0252, 0.023, 0.0174, 0.0047, -0.0024, -0.0123, -0.0259, -0.0289, -0.0018, 0.0423, 0.0579, 0.0612, 0.0617, 0.0562, 0.0616, 0.0503, 0.0394, 0.0311, 0.0243, 0.0216, 0.0156, 0.0167, 0.0136, 0.0028, -0.0049, -0.0095, -0.0144, -0.0151, -0.0102, -0.0108, -0.0126, -0.0057, -0.0017, -0.003, -0.0092, -0.0154, -0.0313, -0.0441, -0.0507, -0.0567, -0.0578, -0.0546, -0.0515, -0.0447, -0.0335, -0.0236, -0.0201, -0.0096, 0.0026, 0.0144, 0.0234, 0.0651, 0.0849, 0.1199, 0.1513, 0.1716, 0.1894, 0.1973, 0.2145, 0.2115, 0.1943, 0.1918, 0.1901, 0.1741, 0.1635, 0.1478, 0.1363, 0.1388, 0.1276, 0.1429, 0.1526, 0.1421, 0.1276, 0.1133, 0.1061, 0.1148, 0.1282, 0.1456, 0.1778, 0.2135, 0.2638, 0.3002, 0.3113, 0.3033, 0.299, 0.279, 0.2579, 0.2329, 0.2037, 0.1724, 0.1489, 0.1289, 0.1111, 0.0807, 0.0545, 0.0308, 0.0073, -0.0018, -0.0104, -0.0363, -0.0385, -0.0391, -0.0206, 0.0448, 0.0938, 0.155, 0.1948, 0.2091, 0.2091, 0.1992], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0303, 0.0358, 0.0445, 0.052, 0.057, 0.0605, 0.0622, 0.0634, 0.0619, 0.0588, 0.0551, 0.0516, 0.0476, 0.0431, 0.0391, 0.0348, 0.0287, 0.0225, 0.0156, 0.0073, 0.0, -0.0003, 0.0082, 0.0181, 0.0267, 0.0337, 0.0382, 0.0429, 0.0444, 0.0434, 0.0409, 0.0376, 0.0344, 0.0306, 0.0279, 0.025, 0.0206, 0.0155, 0.0105, 0.0055, 0.0014, -0.0009, -0.0029, -0.0048, -0.005, -0.0044, -0.0041, -0.0051, -0.0072, -0.012, -0.0184, -0.0249, -0.0312, -0.0365, -0.0402, -0.0424, -0.0429, -0.041, -0.0375, -0.034, -0.0292, -0.0228, -0.0154, -0.0076, 0.0069, 0.0225, 0.042, 0.0639, 0.0854, 0.1062, 0.1244, 0.1424, 0.1563, 0.1639, 0.1694, 0.1736, 0.1737, 0.1716, 0.1669, 0.1608, 0.1564, 0.1506, 0.1491, 0.1498, 0.1482, 0.1441, 0.138, 0.1316, 0.1282, 0.1282, 0.1317, 0.1409, 0.1554, 0.1771, 0.2017, 0.2236, 0.2396, 0.2515, 0.257, 0.2572, 0.2523, 0.2426, 0.2285, 0.2126, 0.1959, 0.1789, 0.1593, 0.1383, 0.1168, 0.0949, 0.0756, 0.0584, 0.0394, 0.0239, 0.0113, 0.0049, 0.0129, 0.0291, 0.0542, 0.0824, 0.1077, 0.128, 0.1422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0106, 0.0223, 0.0344, 0.0301, 0.0201, 0.014, 0.0066, 0.0051, -0.0059, -0.0126, -0.0149, -0.0137, -0.0162, -0.0179, -0.0161, -0.0174, -0.024, -0.0249, -0.0279, -0.0332, -0.0289, -0.0015, 0.0341, 0.0398, 0.0345, 0.028, 0.018, 0.0187, 0.0059, -0.004, -0.0098, -0.0133, -0.0128, -0.015, -0.0112, -0.0114, -0.0178, -0.0204, -0.02, -0.0199, -0.0165, -0.0093, -0.0079, -0.0078, -0.0007, 0.0027, 0.0011, -0.0041, -0.0082, -0.0193, -0.0257, -0.0258, -0.0255, -0.0213, -0.0144, -0.0091, -0.0018, 0.0075, 0.0139, 0.0139, 0.0196, 0.0254, 0.0298, 0.031, 0.0582, 0.0624, 0.0779, 0.0874, 0.0862, 0.0832, 0.0729, 0.0721, 0.0552, 0.0304, 0.0224, 0.0165, 0.0004, -0.0081, -0.0191, -0.0245, -0.0176, -0.023, -0.0062, 0.0028, -0.0061, -0.0165, -0.0247, -0.0255, -0.0134, 0.0, 0.0139, 0.0369, 0.0581, 0.0867, 0.0985, 0.0877, 0.0637, 0.0475, 0.022, 0.0007, -0.0194, -0.0389, -0.0561, -0.0637, -0.067, -0.0678, -0.0786, -0.0838, -0.086, -0.0876, -0.0774, -0.0688, -0.0757, -0.0624, -0.0504, -0.0255, 0.0319, 0.0647, 0.1008, 0.1124, 0.1014, 0.0811, 0.057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.24, 65.12, 67.44, 18.6, 28.26, 23.91, 19.57, 28.26, 47.83, 50.0, 63.04, 58.7, 82.69, 69.23, 71.15, 75.0, 89.47, 73.77, 55.74, 59.02, 68.42, 86.36, 87.81, 56.54, 43.5, 47.85, 32.5, 44.31, 17.32, 19.0, 24.07, 30.82, 19.36, 12.73, 20.0, 11.13, 3.3, 14.26, 9.25, 5.07, 32.16, 88.14, 89.25, 56.31, 45.63, 43.69, 36.89, 50.49, 31.07, 29.13, 30.1, 30.1, 33.98, 29.13, 30.11, 10.26, 8.99, 19.57, 26.19, 21.43, 35.56, 60.53, 47.22, 41.67, 72.22, 66.67, 56.25, 34.37, 28.12, 25.49, 23.53, 31.37, 27.45, 35.29, 44.31, 44.31, 54.33, 68.35, 71.76, 59.5, 92.88, 88.03, 90.41, 77.69, 89.06, 71.54, 94.76, 85.45, 80.1, 84.63, 80.1, 95.18, 77.83, 62.4, 76.09, 78.19, 57.43, 62.62, 40.96, 45.74, 63.04, 30.43, 79.66, 77.97, 42.37, 32.2, 28.81, 40.68, 74.58, 71.05, 85.53, 77.12, 88.43, 92.14, 92.14, 79.29, 67.14, 72.14, 60.0, 57.86, 52.86, 42.75, 23.15, 24.04, 15.05, 14.36, 4.93, 11.15, 8.36, 2.98, 14.88, 15.61, 5.27, 35.14, 36.78, 81.01, 91.38, 89.81, 86.31, 81.55, 70.25, 63.53, 57.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.27, 50.39, 38.1, 23.59, 23.91, 23.91, 31.89, 42.03, 53.62, 57.25, 68.14, 70.21, 74.36, 71.79, 78.54, 79.41, 72.99, 62.84, 61.06, 71.27, 80.86, 76.9, 62.62, 49.3, 41.28, 41.55, 31.38, 26.88, 20.13, 24.63, 24.75, 20.97, 17.36, 14.62, 11.48, 9.56, 8.94, 9.53, 15.49, 41.79, 69.85, 77.9, 63.73, 48.54, 42.07, 43.69, 39.48, 36.9, 30.1, 29.78, 31.39, 31.07, 31.07, 23.17, 16.45, 12.94, 18.25, 22.4, 27.73, 39.17, 47.77, 49.81, 53.7, 60.19, 65.05, 52.43, 39.58, 29.33, 25.71, 26.8, 27.45, 31.37, 35.68, 41.3, 47.65, 55.66, 64.81, 66.54, 74.71, 80.14, 90.44, 85.38, 85.72, 79.43, 85.12, 83.92, 86.77, 83.39, 81.61, 86.64, 84.37, 78.47, 72.11, 72.23, 70.57, 66.08, 53.67, 49.77, 49.91, 46.4, 57.71, 62.69, 66.67, 50.85, 34.46, 33.9, 48.02, 62.1, 77.05, 77.9, 83.69, 85.9, 90.9, 87.86, 79.52, 72.86, 66.43, 63.33, 56.91, 51.16, 39.59, 29.98, 20.75, 17.82, 11.45, 10.15, 8.15, 7.5, 8.74, 11.16, 11.92, 18.67, 25.73, 50.98, 69.72, 87.4, 89.17, 85.89, 79.37, 71.78, 63.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.76, -34.88, -32.56, -81.4, -71.74, -76.09, -80.43, -71.74, -52.17, -50.0, -36.96, -41.3, -17.31, -30.77, -28.85, -25.0, -10.53, -26.23, -44.26, -40.98, -31.58, -13.64, -12.19, -43.46, -56.5, -52.15, -67.5, -55.69, -82.68, -81.0, -75.93, -69.18, -80.64, -87.27, -80.0, -88.87, -96.7, -85.74, -90.75, -94.93, -67.84, -11.86, -10.75, -43.69, -54.37, -56.31, -63.11, -49.51, -68.93, -70.87, -69.9, -69.9, -66.02, -70.87, -69.89, -89.74, -91.01, -80.43, -73.81, -78.57, -64.44, -39.47, -52.78, -58.33, -27.78, -33.33, -43.75, -65.63, -71.88, -74.51, -76.47, -68.63, -72.55, -64.71, -55.69, -55.69, -45.67, -31.65, -28.24, -40.5, -7.12, -11.97, -9.59, -22.31, -10.94, -28.46, -5.24, -14.55, -19.9, -15.37, -19.9, -4.82, -22.17, -37.6, -23.91, -21.81, -42.57, -37.38, -59.04, -54.26, -36.96, -69.57, -20.34, -22.03, -57.63, -67.8, -71.19, -59.32, -25.42, -28.95, -14.47, -22.88, -11.57, -7.86, -7.86, -20.71, -32.86, -27.86, -40.0, -42.14, -47.14, -57.25, -76.85, -75.96, -84.95, -85.64, -95.07, -88.85, -91.64, -97.02, -85.12, -84.39, -94.73, -64.86, -63.22, -18.99, -8.62, -10.19, -13.69, -18.45, -29.75, -36.47, -42.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1428, 0.1389, 0.1423, 0.141, 0.1429, 0.1422, 0.1459, 0.1481, 0.147, 0.1435, 0.1408, 0.1516, 0.1528, 0.1501, 0.1463, 0.1473, 0.1469, 0.1477, 0.1435, 0.1427, 0.1534, 0.1586, 0.1686, 0.1715, 0.1702, 0.1684, 0.1648, 0.164, 0.1588, 0.1559, 0.1551, 0.1518, 0.1513, 0.1489, 0.1436, 0.1446, 0.1403, 0.1376, 0.1344, 0.1334, 0.1565, 0.1725, 0.1988, 0.2012, 0.1954, 0.1928, 0.193, 0.1931, 0.188, 0.1825, 0.1761, 0.1762, 0.1736, 0.1672, 0.1632, 0.1655, 0.1597, 0.1542, 0.1465, 0.1487, 0.1454, 0.1443, 0.146, 0.1495, 0.1488, 0.1481, 0.1429, 0.138, 0.1467, 0.1416, 0.1374, 0.1329, 0.1274, 0.1234, 0.12, 0.1183, 0.1214, 0.1195, 0.1184, 0.1222, 0.123, 0.1217, 0.1211, 0.1505, 0.1567, 0.1747, 0.1779, 0.1853, 0.1839, 0.1846, 0.1853, 0.1881, 0.1913, 0.1915, 0.189, 0.1894, 0.1835, 0.1808, 0.179, 0.185, 0.1829, 0.2031, 0.199, 0.2015, 0.2017, 0.1921, 0.1895, 0.2003, 0.2096, 0.2134, 0.2398, 0.2519, 0.2651, 0.2524, 0.2573, 0.2695, 0.2892, 0.2949, 0.2975, 0.2915, 0.2873, 0.2807, 0.2739, 0.2668, 0.267, 0.2665, 0.2589, 0.2568, 0.2449, 0.2396, 0.2396, 0.2425, 0.248, 0.2401, 0.2438, 0.2792, 0.2718, 0.2924, 0.2937, 0.3013, 0.2987, 0.292], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11, 0.2391, 0.5014, 0.5447, 0.7123, 0.6629, 1.0312, 0.8199, 0.8296, 0.8399, 1.017, 0.8505, 0.6197, 0.6407, 0.777, 1.0808, 1.1104, 0.829, 0.679, 0.7028, 0.6211, 0.7231, 0.403, 0.3985, 0.4448, 0.5133, 0.3686, 0.3358, 0.4241, 0.2986, 0.0742, 0.1978, 0.0871, -0.0127, 0.2113, 0.9463, 1.302, 0.8943, 0.7241, 0.6881, 0.5882, 0.7642, 0.4921, 0.4617, 0.473, 0.4734, 0.5212, 0.4499, 0.5523, 0.4781, 0.3168, 0.3241, 0.3359, 0.2715, 0.3154, 0.4498, 0.3406, 0.2963, 0.6703, 0.6295, 0.4224, 0.111, 0.0729, -0.2686, -0.1238, 0.058, 0.0694, 0.1997, 0.328, 0.347, 0.4788, 0.6533, 0.6739, 0.5231, 0.7655, 0.8783, 0.9095, 0.8715, 1.3516, 1.0307, 1.1563, 1.081, 0.9709, 0.9427, 0.8628, 0.9241, 0.7745, 0.6463, 0.742, 0.7403, 0.6019, 0.6225, 0.5439, 0.5472, 0.7034, 0.5058, 0.9344, 0.9673, 0.5493, 0.3918, 0.3512, 0.5136, 0.9123, 1.0247, 1.0834, 1.224, 1.1786, 1.2128, 1.074, 0.9045, 0.776, 0.7853, 0.6688, 0.6327, 0.5755, 0.501, 0.4413, 0.4589, 0.4403, 0.4099, 0.2237, 0.1735, 0.1435, 0.1082, 0.2274, 0.2352, 0.0883, 0.2834, 0.3037, 0.5752, 1.1749, 1.0872, 1.166, 1.0185, 0.8604, 0.7689, 0.6953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0899, -0.1228, -0.1122, -0.0563, -0.0454, -0.0571, 0.0238, -0.026, -0.042, -0.0049, 0.048, -0.0877, -0.1184, -0.0783, -0.1586, -0.065, -0.0432, -0.0782, -0.1501, 0.009, 0.0402, 0.0809, 0.0321, 0.0244, 0.0281, 0.0587, 0.0276, 0.0334, 0.0505, 0.0455, 0.0131, 0.1068, 0.1369, 0.1102, 0.1448, 0.2091, 0.2258, 0.1933, 0.2364, 0.1356, 0.0745, 0.0723, 0.031, 0.005, -0.0092, -0.0446, -0.0423, -0.0394, -0.0539, -0.0578, -0.0437, -0.0461, -0.049, -0.0369, -0.0461, -0.1741, -0.2821, -0.2363, -0.1712, -0.1595, -0.208, -0.2874, -0.1962, -0.0944, -0.1024, -0.1058, -0.1125, -0.0814, -0.0852, -0.0979, -0.0821, -0.0434, -0.0568, -0.0641, -0.0408, -0.0499, -0.0152, -0.043, 0.113, 0.0744, 0.2464, 0.2058, 0.1415, 0.1242, 0.1336, 0.163, 0.1501, 0.1206, 0.1384, 0.1553, 0.1273, 0.1067, 0.1069, 0.1222, 0.109, 0.0892, 0.1103, 0.1326, 0.0059, 0.0229, -0.1584, -0.0826, 0.0364, -0.0093, -0.0103, -0.0457, 0.039, 0.1329, 0.105, 0.0635, 0.0888, 0.081, 0.0719, 0.0886, 0.0765, 0.0865, 0.0322, 0.0345, 0.0677, 0.0764, 0.0474, 0.0509, -0.0166, 0.002, -0.0131, -0.0489, -0.1144, -0.2138, -0.2079, -0.1796, -0.1903, -0.2175, -0.1294, -0.2137, -0.2396, -0.2418, -0.2392], "obv": [0, -12747965, -32748963, -37763963, -26917316, -40239516, -31449216, -24620216, -35894647, -53260605, -43679605, -52641862, -64466862, -38824297, -50392294, -45846574, -54660876, -43190276, -60985226, -81978226, -55022226, -46766001, -42141001, -32647101, -44473698, -24472336, -43199336, -30547269, -19931865, -5192858, -39808858, -68188385, -52743385, -35093785, 7211815, 36317815, 8106691, -19127109, 41720254, 11118654, 25926546, 5768339, 14514339, 25809468, 39329468, 28486346, 11826746, 24312871, 18393871, 5960737, 19418737, 12919737, -2280263, 9459737, 79918759, 122319153, 65148136, 41033864, 26559705, 13873015, 33236173, -4720827, -24779951, -15100951, -15100951, 3033049, -8392035, -5376035, -11609235, -27635321, -16855421, -9245336, -11310336, 421732, 17864732, -8706552, -36618180, 1790404, -29865160, -71584836, -96371207, -113271187, -156157498, -169861398, -153897307, -167581307, -153321216, -132400134, -132400134, -118059534, -98867362, -71357362, -96014410, -68701464, -45746464, -26850335, -26850335, 138093629, 57590929, 193967645, 267941645, 193181714, 243592488, 200849488, 233933446, 205212235, 179902235, 195773854, 210607956, 176463561, 187832667, 175370627, 187087920, 208216231, 191005092, 238573851, 222351722, 206799432, 188924794, 185548197, 198112511, 246432190, 290715657, 311089377, 363224377, 439702490, 503878881, 503878881, 475755985, 441053465, 495208865, 460653138, 426061038, 410745259, 398646302, 375603302, 388193542, 388193542, 370076947, 341049727, 316583174, 281952174, 277967306, 281707866, 263402646, 258227646, 262219646, 266321646, 271815230, 281929091, 276263091, 324186991, 280442204, 247204607, 228958607, 206354607], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 12.85, 14.33, 15.93, 15.79, 15.66, 16.26, 17.95, 19.95, 21.95, 22.94, 22.98, 23.02, 23.33, 23.15, 22.71, 22.12, 21.78, 21.54, 21.47, 21.06, 20.68, 19.22, 17.86, 16.92, 16.75, 16.11, 17.67, 20.24, 21.59, 22.13, 22.63, 22.87, 23.27, 23.32, 23.04, 22.61, 22.33, 22.54, 22.64, 22.73, 23.08, 21.85, 20.71, 20.11, 19.56, 18.39, 17.44, 16.72, 15.59, 14.97, 14.4, 13.87, 13.03, 12.83, 14.28, 15.62, 16.4, 17.26, 18.06, 18.09, 17.75, 17.07, 16.84, 15.69, 15.31, 14.31, 13.96, 13.82, 14.2, 16.86, 19.33, 22.17, 25.23, 27.53, 29.66, 30.92, 32.49, 33.18, 32.7, 32.18, 32.08, 31.24, 30.46, 29.85, 28.5, 28.5, 28.5, 29.68, 30.77, 30.36, 29.3, 28.31, 27.04, 27.16, 28.02, 28.82, 30.68, 32.47, 34.64, 36.65, 37.09, 36.03, 35.33, 34.68, 33.14, 31.71, 30.23, 28.36, 26.63, 24.75, 23.45, 21.91, 20.93, 19.51, 18.31, 17.4, 17.22, 16.24, 15.88, 15.45, 15.96, 18.09, 19.79, 22.07, 24.19, 25.32, 26.12, 26.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.03, 18.16, 16.47, 15.43, 19.44, 18.15, 21.18, 20.23, 18.92, 21.09, 21.3, 25.46, 23.46, 22.17, 21.55, 25.47, 25.43, 23.47, 22.44, 25.82, 31.79, 33.16, 30.49, 27.85, 26.05, 24.45, 25.16, 23.48, 22.52, 21.3, 21.13, 20.48, 19.93, 18.81, 18.11, 16.69, 15.98, 15.13, 14.38, 15.45, 31.77, 39.85, 32.12, 29.47, 28.17, 26.52, 25.98, 24.1, 22.99, 21.99, 21.91, 23.36, 22.02, 21.23, 21.82, 19.98, 19.23, 21.07, 20.59, 18.84, 21.1, 20.66, 18.96, 19.42, 18.12, 16.9, 16.27, 15.64, 13.66, 13.14, 14.51, 13.93, 13.49, 15.98, 16.96, 17.71, 16.02, 19.66, 18.42, 19.91, 22.79, 22.51, 24.36, 38.51, 34.34, 35.59, 39.34, 35.06, 32.81, 30.34, 32.57, 29.8, 27.2, 25.23, 26.69, 24.73, 23.7, 23.1, 21.67, 28.11, 26.4, 32.33, 30.63, 28.1, 26.07, 25.41, 23.92, 30.72, 34.55, 31.52, 39.07, 35.37, 38.8, 37.84, 34.47, 30.56, 28.85, 26.27, 24.18, 22.92, 21.59, 20.52, 19.53, 18.61, 19.79, 18.41, 17.6, 19.81, 19.29, 21.59, 24.22, 22.22, 27.09, 25.99, 30.9, 42.49, 40.53, 45.1, 41.7, 37.74, 35.35, 33.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 18.68, 23.16, 26.63, 24.4, 25.88, 23.42, 21.42, 20.04, 19.07, 18.04, 15.56, 14.34, 14.39, 13.71, 12.65, 11.78, 17.72, 16.94, 15.81, 13.66, 12.27, 10.72, 13.18, 16.13, 15.14, 14.37, 15.38, 15.97, 15.94, 14.88, 14.11, 13.15, 13.71, 13.2, 16.77, 16.05, 16.65, 19.29, 18.04, 14.28, 12.03, 14.04, 16.19, 15.47, 15.6, 14.47, 14.8, 15.53, 15.58, 15.0, 13.92, 13.5, 13.02, 12.38, 17.77, 17.1, 16.44, 16.06, 20.06, 19.05, 17.83, 18.64, 16.9, 15.77, 14.71, 16.95, 19.19, 27.17, 26.15, 25.01, 25.01, 24.23, 23.23, 22.18, 20.91, 21.16, 19.95, 22.71, 20.44, 18.86, 17.7, 16.51, 12.34, 11.0, 9.16, 8.36, 9.49, 8.88, 10.84, 10.03, 12.13, 15.8, 15.01, 14.13, 16.4, 15.71, 14.81, 17.38, 15.62, 14.67, 12.26, 11.62, 16.86, 19.09, 18.6, 19.35, 17.0, 15.08, 13.76, 11.37, 10.05, 8.87, 8.65, 13.81, 19.46, 16.85, 15.34, 18.56, 17.58, 17.29, 18.91, 18.0, 18.72, 17.36, 19.1, 20.74, 19.41, 20.36, 19.33, 17.95, 23.83, 21.64, 21.33, 19.5, 15.81, 16.62, 14.34, 13.26, 16.15, 16.45, 18.07], "ad": [5361404.0, 5361404.0, -6639194.0, -4791556.0, -5777656.0, -17050233.0, -14852643.0, -9389335.0, -18516186.0, -27866877.0, -23760756.0, -25040831.0, -34238119.0, -11225496.0, -18937518.0, -17119220.0, -25933522.0, -16101632.0, -26403915.0, -22205505.0, -27106747.0, -23804239.0, -20412609.0, -16097164.0, -20039289.0, -10947724.0, -21789612.0, -20816461.0, -19851405.0, -14938526.0, -49554526.0, -62167866.0, -59078797.0, -60255472.0, -41025786.0, -32876167.0, -55957962.0, -76087281.0, -22398710.0, -4037840.0, 8492069.0, -9294491.0, -9294491.0, -3212528.0, 6927518.0, 1506007.0, -6823908.0, 1820381.0, 340572.0, -9167017.0, -4681124.0, -7635250.0, -15235046.0, -3495046.0, 46832871.0, 65004394.0, 33461713.0, 32497159.0, 33610537.0, 25401578.0, 37388248.0, 3648592.0, -7152628.0, -7152715.0, -11873632.0, -16645759.0, -23500875.0, -20484875.0, -23601419.0, -27417177.0, -23823791.0, -28051697.0, -30116697.0, -22089430.0, -14160948.0, -29344393.0, -38648269.0, -22187391.0, -20077051.0, -50671639.0, -69261501.0, -65036790.0, -42332431.0, -45758314.0, -52600208.0, -59442300.0, -54688766.0, -54689499.0, -64144918.0, -61276918.0, -42084746.0, -53088573.0, -59813522.0, -41604945.0, -38325807.0, -36608141.0, -59088141.0, 45876486.0, 28376188.0, 133037233.0, 94289124.0, 55620596.0, 64516866.0, 73065642.0, 95121614.0, 78887830.0, 57796146.0, 73667765.0, 79230612.0, 58743905.0, 57710350.0, 45248310.0, 51106957.0, 56584726.0, 41524966.0, 65309244.0, 62064729.0, 50400628.0, 44442357.0, 42995244.0, 52418500.0, 73126812.0, 60102168.0, 68402618.0, 73616101.0, 99108680.0, 131910090.0, 130864693.0, 114672686.0, 108363070.0, 106428956.0, 90060405.0, 108373919.0, 105589316.0, 96515085.0, 84993526.0, 83005593.0, 91518371.0, 90847386.0, 72984482.0, 85217758.0, 62632323.0, 61304034.0, 60888416.0, 47159501.0, 45434501.0, 44436501.0, 45608471.0, 45109026.0, 39329783.0, 38070730.0, 47655510.0, 36378577.0, 20590718.0, 9230001.0, -1245023.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11584322.1, 11577349.9, 11198779.1, 10381179.3, 12443935.8, 12516070.8, 11638422.8, 11640823.0, 12104983.0, 12757034.9, 13119739.1, 14857239.1, 14786635.9, 14066635.9, 12451769.4, 12477629.4, 14023193.6, 15014463.4, 15132610.1, 14414655.5, 13789256.2, 14555256.2, 16567586.4, 17649586.4, 18465156.4, 21513056.7, 22423520.5, 23371932.9, 24830106.2, 29853302.1, 31439561.4, 29458750.6, 28636618.6, 27966718.6, 27331271.5, 24452711.5, 22626423.7, 21471271.3, 19996503.8, 14503667.5, 12686820.9, 12551831.7, 11185911.0, 11831311.0, 11875798.1, 17569700.3, 20725427.5, 24776569.2, 25939383.9, 26794899.8, 26820255.4, 27410771.2, 30556571.2, 31042483.6, 30836383.6, 24577289.6, 22150650.2, 17576056.9, 15466229.7, 14642133.8, 14976073.4, 14117747.6, 11083056.1, 9283643.7, 9488950.5, 10446442.3, 11290170.7, 12938825.1, 16478083.5, 19020319.9, 21589678.9, 22990326.0, 23919315.5, 28001446.6, 28198629.8, 28050738.9, 26762010.5, 25396856.8, 23648106.6, 22373559.3, 19635651.7, 19076231.8, 20137233.8, 18314307.5, 19675212.1, 20374303.0, 20895515.9, 22167106.8, 36569395.0, 42728655.9, 54932267.5, 60410450.3, 65135443.4, 67710816.0, 69253821.4, 70266717.2, 71249225.4, 71082625.4, 56175390.9, 49608531.1, 39385299.0, 33124809.6, 26895020.5, 23025672.4, 20864203.5, 19276921.6, 21161676.4, 20252889.3, 20220956.4, 20525010.0, 17448230.2, 17567751.0, 21153514.9, 24410132.3, 24334673.2, 27827059.3, 30717994.7, 35513420.9, 34271825.2, 35296651.0, 38429243.3, 42588351.9, 41211956.7, 40242820.0, 39737025.9, 35733421.6, 30389910.3, 25231295.2, 26449961.9, 25449331.8, 24881801.8, 21912917.1, 21920444.4, 18859721.2, 17702199.3, 18322825.6, 16536025.6, 15676201.6, 14554101.6, 13291800.5, 11400464.6, 9520409.3, 10849699.3, 14825691.2, 17775394.9, 17769472.9, 19512372.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.075, 1.065, 1.168, 1.258, 1.278, 1.388, 1.399, 1.402, 1.431, 1.571, 1.616, 1.501, 1.432, 1.406, 1.408, 1.255, 1.149, 1.076, 1.001, 0.74, 0.657, 0.666, 0.595, 0.618, 0.618, 0.83, 0.945, 1.068, 1.1, 1.13, 1.134, 1.185, 1.303, 1.315, 1.321, 1.107, 1.014, 0.826, 0.756, 0.785, 0.825, 0.783, 0.629, 0.534, 0.545, 0.596, 0.625, 0.702, 0.854, 0.944, 1.022, 1.069, 1.095, 1.229, 1.235, 1.334, 1.334, 1.363, 1.276, 1.198, 1.048, 1.019, 1.096, 0.988, 1.029, 1.038, 1.063, 1.099, 1.43, 1.524, 1.714, 1.769, 1.79, 1.781, 1.774, 1.776, 1.798, 1.797, 1.448, 1.297, 1.037, 0.882, 0.719, 0.633, 0.57, 0.526, 0.56, 0.535, 0.537, 0.546, 0.468, 0.474, 0.561, 0.636, 0.638, 0.711, 0.748, 0.84, 0.929, 1.004, 1.21, 1.37, 1.385, 1.377, 1.404, 1.294, 1.108, 0.935, 0.98, 0.939, 0.924, 0.801, 0.78, 0.677, 0.649, 0.671, 0.639, 0.615, 0.58, 0.539, 0.458, 0.386, 0.44, 0.602, 0.709, 0.742, 0.881], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.73, -83.29, -30.44, -24.8, 59.69, 74.07, 154.94, 144.64, 109.43, 112.96, 163.23, 148.92, 55.94, 42.62, 84.94, 162.94, 197.02, 151.34, 85.35, 41.36, 23.51, 52.24, 0.67, -36.51, -38.97, -28.47, -31.67, -36.78, -55.07, -67.18, -121.73, -121.78, -142.11, -192.09, -138.81, 91.95, 315.64, 225.24, 94.68, 71.05, 50.03, 72.37, 22.37, -2.17, -9.8, -1.61, 13.91, -5.19, 2.44, -0.18, -62.72, -74.91, -56.05, -79.3, -100.79, -34.86, -40.17, -59.31, 17.95, 36.05, 15.45, -103.63, -149.83, -292.12, -207.39, -141.67, -136.15, -104.15, -55.81, -38.8, -12.99, 3.45, 66.06, 16.56, 53.23, 114.37, 129.8, 139.37, 273.06, 209.84, 214.52, 219.5, 171.25, 140.33, 108.83, 119.36, 88.63, 55.59, 57.05, 67.27, 41.23, 39.5, 28.82, 8.44, 64.74, 26.3, 128.56, 169.31, 58.94, -21.42, -54.88, -33.63, 120.63, 214.48, 190.49, 258.32, 231.57, 245.03, 204.78, 144.91, 91.91, 88.45, 60.16, 29.05, 25.28, 12.45, -12.29, -11.94, -27.1, -28.58, -75.85, -113.92, -103.92, -127.73, -90.98, -72.5, -135.06, -71.6, -72.95, 20.28, 239.15, 210.3, 236.74, 183.79, 126.14, 88.24, 59.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9787, -2.1367, -9.1703, -4.9774, -8.7719, -5.5046, -5.4054, -4.3668, 0.4566, 6.6038, 1.8182, 11.1111, 10.9524, -1.2659, 3.5088, 8.2969, 16.3461, 10.0, 12.0192, 16.5049, 24.7619, 24.824, 16.3452, 9.1791, 11.5251, 2.3837, 8.5356, 1.0712, 0.6484, -2.9831, 1.1145, 3.2702, 1.9443, 0.6773, -9.682, -17.6687, -10.4267, -9.639, -14.1179, -8.4064, 5.2169, 26.2898, 14.6764, 8.4042, 5.7303, 5.3669, 12.0198, 1.4159, 2.6667, 8.4112, 6.422, 11.3208, 13.2353, 11.6822, -7.5099, -21.4789, -13.5135, -8.871, -8.9431, -4.6025, -7.1146, -1.7167, -1.7316, 2.5863, 1.7242, -2.5424, -3.4632, -7.5314, -11.9658, -8.0717, -6.6965, -8.4071, -5.8036, -5.4395, -8.2562, -3.6214, 0.3786, -3.8314, -5.6142, 1.2907, 6.7612, 9.1144, 17.0596, 40.5587, 30.0463, 44.6304, 45.2784, 40.5645, 42.988, 37.3107, 40.797, 31.9501, 28.0755, 30.0837, 28.6091, 20.0405, 22.2073, -0.266, 6.8865, 2.9709, -4.5455, 7.931, 5.7627, 0.3448, -7.1661, -2.0761, 6.2271, 6.8965, 9.215, 19.4946, 26.5958, 35.6363, 45.6835, 37.2881, 38.2143, 18.2109, 20.8334, 23.7113, 25.2632, 23.6749, 17.5862, 7.4194, 5.3125, 1.8127, -5.8039, -15.0829, -22.3002, -23.062, -21.0778, -14.1164, -16.2566, -19.1579, -12.1412, -10.1344, -0.7125, 21.2252, 19.1919, 28.2576, 26.1468, 27.9221, 25.1634, 23.2673], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -68.0, -68.0, -100.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 92.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1862, 0.1, 0.1243, 0.1903, 0.3827, 0.485, 0.3213, 0.2348, 0.2598, 0.2161, 0.2636, 0.1088, 0.1113, 0.1283, 0.1632, 0.0939, 0.0651, 0.0801, 0.0198, -0.1011, -0.0815, -0.1563, -0.2384, -0.1532, 0.2033, 0.4826, 0.2505, 0.1462, 0.1243, 0.0588, 0.1992, 0.0188, 0.0037, 0.0212, 0.0278, 0.0632, 0.0055, 0.0726, 0.0199, -0.0863, -0.0795, -0.0668, -0.0892, -0.0544, 0.0092, -0.0462, -0.0691, 0.0308, 0.0079, -0.0521, -0.1214, -0.1429, -0.2889, -0.3075, -0.2768, -0.287, -0.2242, -0.1666, -0.1619, -0.1098, -0.039, -0.0155, -0.067, 0.0397, 0.0999, 0.1391, 0.1526, 0.5992, 0.458, 0.7232, 0.7909, 0.7567, 0.8039, 0.7559, 0.9189, 0.7424, 0.5812, 0.74, 0.7457, 0.5736, 0.5899, 0.4829, 0.4739, 0.5917, 0.4001, 0.669, 0.6151, 0.3763, 0.2773, 0.2157, 0.2518, 0.4152, 0.4852, 0.5607, 0.7784, 0.9087, 1.1798, 1.1403, 0.9579, 0.7804, 0.8502, 0.6866, 0.6476, 0.5674, 0.46, 0.3578, 0.3559, 0.2917, 0.2288, -0.0069, -0.0721, -0.1483, -0.2496, -0.168, -0.2148, -0.4844, -0.2742, -0.2778, -0.0664, 0.5418, 0.5059, 0.791, 0.7122, 0.5343, 0.4307, 0.3558], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.545455, 120.112782, 66.268147, 44.530046, 32.729211, 25.327979, 20.316172, 16.708097, 13.981439, 11.879338, 10.22429, 8.875419, 7.764191, 6.835793, 6.070288, 5.405405, 4.827, 4.310027, 3.870603, 3.501972, 3.212667, 2.953533, 2.70805, 2.486155, 2.279001, 2.084649, 1.90144, 1.722425, 1.557582, 1.40544, 1.264755, 1.134471, 1.018833, 0.906683, 0.797577, 0.686098, 0.586919, 0.479652, 0.378937, 0.333382, 0.342047, 0.3701, 0.388142, 0.410807, 0.418752, 0.431386, 0.42476, 0.408706, 0.383378, 0.353623, 0.324187, 0.290357, 0.266169, 0.237519, 0.204432, 0.162285, 0.129618, 0.087841, 0.05543, 0.032316, 0.00923, -0.004615, -0.013845, -0.013847, -0.023081, -0.027703, -0.041567, -0.073927, -0.115596, -0.157393, -0.194733, -0.236923, -0.265425, -0.284807, -0.290303, -0.286452, -0.273147, -0.250283, -0.22724, -0.185053, -0.137859, -0.090446, 0.004765, 0.104817, 0.233211, 0.375119, 0.520365, 0.658855, 0.78545, 0.904579, 1.002207, 1.060537, 1.098951, 1.127099, 1.127753, 1.119533, 1.085599, 1.04837, 1.012188, 0.97282, 0.951042, 0.942082, 0.921117, 0.888585, 0.844891, 0.802245, 0.772337, 0.758637, 0.760647, 0.797057, 0.855383, 0.949904, 1.060453, 1.16017, 1.23087, 1.280849, 1.307399, 1.301076, 1.27048, 1.223692, 1.151332, 1.071273, 0.987049, 0.901965, 0.802886, 0.702976, 0.5956, 0.490212, 0.395958, 0.309207, 0.21389, 0.138104, 0.068957, 0.02819, 0.043839, 0.0939, 0.187623, 0.299635, 0.39832, 0.489725, 0.555196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9091, 104.7498, 97.0535, 86.5488, 75.7849, 65.6935, 56.618, 48.636, 41.7051, 35.74, 30.6368, 26.2846, 22.5805, 19.4315, 16.7593, 14.4885, 12.5562, 10.907, 9.4997, 8.3002, 7.2827, 6.4168, 5.6751, 5.0373, 4.4856, 4.0054, 3.5846, 3.2122, 2.8813, 2.5861, 2.3218, 2.0844, 1.8713, 1.6783, 1.5022, 1.339, 1.1886, 1.0468, 0.9132, 0.7972, 0.7062, 0.639, 0.5888, 0.5532, 0.5263, 0.5073, 0.4908, 0.4744, 0.4562, 0.4357, 0.4134, 0.3888, 0.3643, 0.3389, 0.312, 0.2821, 0.2516, 0.2188, 0.1861, 0.1554, 0.1262, 0.1, 0.0772, 0.059, 0.0426, 0.0285, 0.0145, -0.0032, -0.0257, -0.052, -0.0806, -0.1118, -0.1425, -0.171, -0.1949, -0.2132, -0.2252, -0.2302, -0.2296, -0.2207, -0.2041, -0.1814, -0.1442, -0.0944, -0.0288, 0.0519, 0.1456, 0.2483, 0.3557, 0.4655, 0.5728, 0.6704, 0.7561, 0.8303, 0.8898, 0.9357, 0.9657, 0.9822, 0.9882, 0.9851, 0.9783, 0.9711, 0.9611, 0.9466, 0.9262, 0.9014, 0.8756, 0.8522, 0.8339, 0.8265, 0.8323, 0.8558, 0.8968, 0.9494, 1.0057, 1.0607, 1.1101, 1.1483, 1.1727, 1.1829, 1.1766, 1.1555, 1.1218, 1.0779, 1.0229, 0.9589, 0.8862, 0.807, 0.7248, 0.6417, 0.5561, 0.4725, 0.3918, 0.3191, 0.264, 0.23, 0.2215, 0.2372, 0.2694, 0.3135, 0.3618], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3663, 25.5304, 30.0099, 29.5956, 27.5548, 26.0269, 22.3135, 19.7103, 15.4027, 12.3304, 8.9487, 6.5349, 3.2141, -0.1488, -1.7557, -4.6095, -9.3887, -11.6473, -14.1949, -16.7246, -16.9933, -11.652, -0.6249, 5.8758, 9.7124, 12.1456, 13.8744, 18.2829, 17.8398, 17.4613, 18.3563, 17.2727, 14.3465, 10.3925, 8.7686, 4.2919, -2.9262, -7.366, -10.8512, -12.6053, -12.6597, -12.1899, -10.8333, -9.7993, -6.7338, -4.6343, -3.6408, -2.9872, -3.6136, -6.6057, -8.6775, -10.2784, -12.6742, -13.5446, -13.6853, -14.8439, -14.2969, -11.9072, -9.6872, -8.2664, -3.6447, 1.9625, 7.1706, 13.2112, 26.3144, 34.0057, 45.3337, 55.0826, 61.3634, 67.0327, 70.4173, 73.665, 72.3192, 68.0913, 65.3347, 59.169, 51.8752, 44.5437, 33.4297, 25.4563, 18.8855, 11.6011, 9.1401, 8.266, 6.7524, 3.2485, 1.1588, 2.6349, 5.3614, 9.2551, 15.0937, 21.9314, 31.6195, 41.3674, 48.5488, 55.3833, 56.5492, 57.8352, 57.2098, 54.6704, 50.5203, 44.208, 34.7666, 25.6489, 16.0407, 6.5077, -3.2196, -12.1988, -20.0924, -25.6225, -27.735, -28.9624, -30.752, -29.0304, -26.8525, -21.6314, -9.2717, 2.595, 16.5122, 27.8972, 37.1812, 42.8216, 46.3349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.19, -4.42, -16.28, -8.94, -16.95, -10.91, -10.91, -8.93, 0.97, 13.73, 4.17, 22.22, 21.1, -3.61, 10.53, 21.84, 47.22, 25.93, 30.86, 39.53, 50.0, 51.11, 29.29, 16.47, 20.32, 4.97, 17.25, 1.92, 1.18, -6.12, 2.27, 6.62, 4.01, 1.48, -27.23, -51.74, -33.3, -30.79, -42.7, -23.21, 10.74, 44.71, 21.21, 11.7, 8.21, 7.44, 15.37, 1.69, 3.16, 10.0, 7.95, 13.79, 15.79, 14.79, -14.07, -53.04, -38.46, -26.83, -26.83, -13.92, -25.0, -6.9, -6.9, 8.82, 5.71, -8.33, -10.81, -26.47, -35.9, -26.47, -21.13, -26.76, -17.81, -16.85, -29.13, -12.62, 1.21, -14.98, -20.38, 4.29, 22.39, 29.45, 65.81, 83.64, 56.19, 67.27, 68.0, 62.75, 64.09, 56.9, 59.84, 42.24, 34.04, 36.64, 35.98, 23.81, 25.73, -0.45, 12.06, 6.12, -9.05, 12.99, 9.83, 0.53, -12.36, -3.7, 11.11, 12.82, 16.56, 34.18, 41.9, 52.13, 58.53, 55.0, 52.71, 30.48, 33.68, 36.51, 38.71, 35.08, 26.42, 12.71, 9.71, 3.66, -14.94, -39.55, -80.41, -80.94, -78.76, -52.81, -65.22, -67.85, -35.74, -30.8, -1.87, 37.74, 34.9, 44.12, 39.4, 39.72, 34.15, 30.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0306, 0.1273, 0.1584, 0.0562, 0.0519, -0.0907, 0.0322, -0.0483, 0.0585, 0.0729, 0.0423, 0.0931, 0.1127, 0.2369, 0.2144, 0.1307, 0.1259, 0.2141, 0.2341, 0.1109, 0.047, 0.1338, 0.3005, 0.3571, 0.3759, 0.2006, 0.049, 0.0303, 0.0661, 0.0696, -0.0115, 0.0018, 0.0274, 0.0429, 0.0678, 0.0142, 0.0053, 0.0165, -0.0457, -0.0365, -0.1031, -0.0565, 0.3278, 0.5654, 0.6243, 0.2093, 0.1157, 0.1257, 0.145, 0.0911, 0.0195, 0.0008, 0.0272, 0.1032, 0.0645, 0.0233, 0.0639, 0.0162, -0.0539, 0.011, -0.0158, 0.0064, 0.0652, 0.0865, 0.0821, 0.1183, 0.1027, 0.1053, -0.0041, -0.0474, -0.147, -0.1193, -0.0637, -0.0546, -0.0442, 0.0114, 0.0423, 0.0661, 0.0812, 0.1443, 0.0843, 0.1252, 0.1807, 0.1779, 0.2164, 0.5658, 0.4062, 0.5017, 0.5984, 0.5687, 0.4138, 0.3325, 0.3892, 0.3336, 0.2165, 0.1439, 0.197, 0.1493, 0.0947, 0.1187, 0.0406, 0.2403, 0.1435, 0.3897, 0.3132, 0.2226, 0.1019, 0.0026, 0.0384, 0.2802, 0.454, 0.3753, 0.7342, 0.6738, 0.8346, 0.682, 0.6373, 0.4407, 0.5014, 0.3186, 0.0926, 0.0807, 0.09, -0.0187, -0.0007, -0.0534, 0.0549, -0.0258, -0.1793, -0.0237, -0.1746, -0.0482, 0.1087, -0.2126, 0.0378, 0.0027, 0.2194, 0.7877, 0.6739, 0.9644, 0.7627, 0.6231, 0.4019, 0.2288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1287, -0.2178, -0.0009, -0.0323, -0.1339, -0.2146, -0.1359, -0.181, -0.1361, -0.104, -0.0904, -0.0042, 0.0065, -0.0551, 0.0463, 0.0156, 0.0286, 0.0549, 0.0925, -0.0483, -0.0415, 0.0011, 0.0086, 0.1306, 0.077, -0.0077, -0.105, -0.1055, -0.0516, -0.0844, -0.1021, -0.116, -0.1175, -0.0658, -0.0771, -0.1036, -0.0692, -0.1417, -0.1294, -0.1388, -0.1776, -0.1775, -0.1281, 0.2397, 0.0846, -0.0233, -0.0053, -0.0325, -0.0504, -0.0764, -0.1014, -0.1108, -0.0658, -0.0736, -0.0751, -0.0604, -0.0478, -0.1792, -0.1377, -0.0727, -0.0623, -0.1704, -0.0371, -0.0437, -0.0854, -0.0771, -0.0369, -0.0343, -0.0786, -0.1219, -0.3052, -0.1938, -0.1288, -0.129, -0.1, -0.0456, -0.0337, -0.0289, -0.0805, 0.0493, -0.0203, -0.0459, 0.0476, 0.0733, 0.1023, 0.0429, 0.1875, 0.0928, 0.3987, 0.2867, 0.2485, 0.138, 0.2141, 0.1099, -0.0169, -0.0506, 0.0414, -0.0451, -0.0122, -0.0272, -0.115, -0.0222, -0.0121, -0.077, 0.1674, -0.0108, -0.1023, -0.0654, -0.1172, -0.0602, 0.1234, 0.1128, 0.1508, 0.2654, 0.397, 0.5945, 0.3164, 0.0129, -0.0432, -0.0509, -0.238, -0.1332, -0.1434, -0.2132, -0.1855, -0.2284, -0.2151, -0.2858, -0.3393, -0.2537, -0.2646, -0.1382, -0.1313, -0.3326, -0.1222, -0.1337, 0.1123, 0.6514, 0.4985, 0.4044, 0.4528, 0.2231, 0.1369, 0.0238], "thermo_temp": [null, 0.0708, 0.1327, 0.1858, 0.115, 0.115, 0.1416, 0.0885, 0.1858, 0.115, 0.1239, 0.0619, 0.1593, 0.3451, 0.1593, 0.0885, 0.1858, 0.1239, 0.1681, 0.1327, 0.1946, 0.177, 0.1327, 0.0973, 0.1062, 0.292, 0.1681, 0.115, 0.0973, 0.1593, 0.1416, 0.1593, 0.0885, 0.1327, 0.292, 0.2265, 0.2989, 0.2083, 0.154, 0.1449, 0.1178, 0.154, 0.0906, 0.1178, 0.1449, 0.1087, 0.1449, 0.1178, 0.0744, 0.1582, 0.0837, 0.1024, 0.0931, 0.121, 0.456, 0.3815, 0.5397, 0.2326, 0.121, 0.1582, 0.1954, 0.1954, 0.121, 0.1117, 0.0931, 0.1768, 0.1396, 0.0837, 0.1117, 0.1954, 0.0837, 0.0837, 0.0465, 0.1768, 0.1024, 0.1303, 0.1675, 0.1954, 0.1396, 0.1396, 0.0744, 0.0744, 0.2605, 0.0744, 0.0837, 0.0744, 0.0558, 0.0713, 0.0761, 0.0951, 0.1616, 0.0951, 0.1046, 0.1711, 0.1331, 0.1046, 0.1141, 0.5324, 0.2377, 0.4088, 0.2187, 0.282, 0.1653, 0.1945, 0.1945, 0.2237, 0.2334, 0.1945, 0.1556, 0.1945, 0.107, 0.1459, 0.1556, 0.2625, 0.1556, 0.4668, 0.1459, 0.2334, 0.2042, 0.0681, 0.1556, 0.3403, 0.3306, 0.2625, 0.5834, 0.4084, 0.4376, 0.0875, 0.3209, 0.4279, 0.5445, 0.3695, 0.3306, 0.2139, 0.2334, 0.1945, 0.1848, 0.175, 0.27, 0.26, 0.16, 0.23, 0.09, 0.17, 0.24, 0.28, 0.32, 0.1364, 0.2922, 0.7403, 0.1753, 0.5601, 0.3099, 0.4, 0.265, 0.205], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.115, 0.1166, 0.1067, 0.1162, 0.1578, 0.1581, 0.1455, 0.1528, 0.1475, 0.1513, 0.1479, 0.1564, 0.1601, 0.1551, 0.1446, 0.1376, 0.1657, 0.1661, 0.1568, 0.146, 0.1484, 0.1472, 0.1494, 0.1383, 0.1373, 0.1654, 0.1765, 0.1988, 0.2005, 0.1921, 0.1835, 0.1715, 0.1683, 0.1542, 0.1476, 0.1471, 0.1401, 0.141, 0.1368, 0.1254, 0.1314, 0.1227, 0.119, 0.1143, 0.1155, 0.1774, 0.2145, 0.2737, 0.2662, 0.2398, 0.225, 0.2196, 0.2152, 0.1981, 0.1824, 0.1661, 0.1681, 0.1629, 0.1485, 0.1418, 0.1515, 0.1392, 0.1291, 0.1141, 0.1255, 0.1213, 0.1229, 0.131, 0.1427, 0.1422, 0.1417, 0.1295, 0.1195, 0.1451, 0.1322, 0.1234, 0.1145, 0.1038, 0.0979, 0.094, 0.0942, 0.1064, 0.1044, 0.1044, 0.1165, 0.1195, 0.1168, 0.1163, 0.192, 0.2003, 0.2382, 0.2347, 0.2433, 0.2291, 0.2228, 0.2177, 0.2188, 0.2214, 0.2165, 0.2054, 0.2035, 0.1859, 0.1786, 0.1745, 0.1905, 0.1841, 0.2355, 0.2192, 0.2218, 0.2186, 0.1912, 0.1848, 0.213, 0.2344, 0.2395, 0.302, 0.3214, 0.3425, 0.2961, 0.3006, 0.3238, 0.3639, 0.3649, 0.3587, 0.3324, 0.3144, 0.2926, 0.273, 0.2552, 0.2579, 0.2583, 0.2404, 0.2385, 0.2115, 0.204, 0.2105, 0.2231, 0.2408, 0.2218, 0.2346, 0.3265, 0.299, 0.3465, 0.3398, 0.3508, 0.3352, 0.3115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.9474, 0.906, 0.9427, 0.9185, 0.9149, 0.9544, 0.9402, 0.9592, 1.037, 1.0415, 1.0112, 1.0784, 1.1116, 1.0213, 1.0576, 1.1429, 1.1198, 1.0987, 1.1545, 1.1516, 1.2083, 1.171, 1.0914, 1.0469, 1.0608, 1.0401, 1.0278, 1.0052, 0.9747, 0.9519, 1.0328, 1.0205, 0.986, 0.9767, 0.8477, 0.8495, 0.8715, 0.8709, 0.8689, 0.9065, 1.1149, 1.0599, 1.0302, 1.0407, 1.0137, 1.0198, 1.0063, 0.9843, 1.0096, 1.0223, 1.028, 1.052, 1.0619, 1.0385, 0.8233, 0.8571, 0.9254, 0.9067, 0.8615, 0.9351, 0.9663, 0.9617, 0.9844, 0.9898, 0.9948, 0.9677, 0.9243, 0.8159, 0.9362, 0.9362, 0.893, 0.9043, 0.9887, 0.9081, 0.9179, 0.923, 1.0018, 0.9234, 0.9186, 1.0326, 1.0982, 1.2866, 1.1769, 1.2341, 1.2008, 1.3236, 1.2657, 1.2608, 1.2254, 1.2753, 1.1923, 1.166, 1.1647, 1.1644, 1.1197, 1.1173, 1.1229, 1.0364, 1.0881, 0.9582, 0.9727, 1.0653, 1.0271, 0.9527, 0.9893, 1.0184, 1.0523, 1.0852, 1.125, 1.1302, 1.1804, 1.2518, 1.3108, 1.2428, 1.182, 1.0971, 1.1328, 1.1104, 1.1212, 1.1233, 1.0881, 1.0444, 1.0237, 0.9975, 0.9198, 0.823, 0.7652, 0.795, 0.8678, 0.858, 0.8043, 0.878, 0.8352, 0.8774, 0.9374, 0.9179, 0.9483, 0.9851, 0.9698, 0.9789, 0.9429], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9558, 1.0088, 1.0342, 1.0617, 1.0472, 1.0766, 1.0207, 1.0199, 1.0653, 0.9712, 0.9668, 0.8914, 0.9179, 0.9959, 1.0085, 0.9095, 0.8782, 0.8636, 0.9399, 0.8455, 0.8033, 0.7693, 0.759, 0.8639, 0.9342, 0.997, 0.9737, 0.9482, 0.99, 1.0354, 1.0388, 0.9814, 0.9476, 1.0126, 1.1181, 1.177, 1.2587, 1.1797, 1.1437, 1.1174, 0.9027, 0.7391, 0.714, 0.8742, 0.9136, 0.9151, 0.9098, 0.9064, 0.9308, 0.9361, 0.9045, 0.8789, 0.8716, 0.8947, 1.028, 1.2068, 1.341, 1.1244, 1.1036, 1.0974, 1.0865, 1.0562, 1.0109, 0.9688, 0.9848, 1.0259, 1.0699, 1.0811, 1.1095, 1.0798, 1.0, 1.0374, 1.016, 0.9876, 1.01, 1.004, 0.98, 0.9586, 0.9907, 0.9522, 0.8254, 0.7808, 0.6981, 0.5384, 0.6479, 0.6214, 0.5705, 0.6173, 0.6739, 0.7081, 0.6749, 0.7226, 0.7522, 0.7867, 0.7876, 0.8135, 0.8447, 0.9658, 0.9588, 0.9373, 1.0437, 0.9488, 0.9278, 0.9458, 1.0372, 1.0679, 1.011, 0.8955, 0.8557, 0.8526, 0.7341, 0.75, 0.6787, 0.7343, 0.7163, 0.8277, 0.8124, 0.8373, 0.8625, 0.8485, 0.8608, 0.9426, 0.9873, 0.9957, 1.0772, 1.1168, 1.2505, 1.1984, 1.2676, 1.1958, 1.2012, 1.2186, 1.066, 1.0756, 1.019, 0.9228, 0.9281, 0.8123, 0.865, 0.861, 0.8645, 0.9306], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -266561.81, 646622.27, 422653.43, 368020.16, 81486.57, 98841.67, 39738.34, -19008.87, 119992.37, 196771.06, 174506.25, 221577.16, 160027.34, 541659.55, 298588.47, 271923.38, 259912.92, 446335.34, 120055.29, -291672.24, -210959.82, -24664.08, 1155251.18, 1408306.35, 586491.12, 185518.5, 395242.7, 180372.46, 288745.43, -169888.23, -134301.16, -71264.36, 8901.58, -76562.27, -87184.71, -10096.22, -46004.48, -221233.25, -118070.39, -153038.29, -292818.99, -94926.21, 3571441.76, 4808495.46, 2221619.46, 1551636.03, 1291493.16, 988942.67, 1208019.05, 26309.25, -30777.83, -13514.84, -11584.15, 86494.39, -1799.59, 30531.36, -15259.67, -247420.01, -197744.73, -149263.53, -133430.12, -51985.91, 117750.25, -110999.98, -169347.9, 416471.44, 272812.42, -98910.96, -315421.55, -315293.54, -1125386.27, -982833.2, -757545.11, -685704.27, -511921.54, -310917.25, -266500.5, -131035.84, 70162.74, 97505.93, -117371.38, 270383.8, 387651.51, 409271.75, 350804.35, 10606529.7, 7341791.99, 11294366.32, 10384230.21, 8554598.23, 7682651.6, 6288249.28, 6171219.8, 4571451.3, 3355839.53, 3251251.24, 2848606.84, 1682755.05, 1521328.03, 1182814.58, 1062672.05, 1409818.89, 849782.77, 2909025.49, 2470915.56, 1664236.22, 1277503.08, 1085621.49, 1052709.89, 2244781.5, 2539259.05, 2487832.75, 4015432.55, 5141623.72, 7259929.99, 6222797.13, 4630621.14, 3149583.99, 3226258.27, 1949310.99, 1526677.88, 1159650.41, 842719.72, 466251.04, 469602.31, 402516.27, 326897.35, -507683.96, -505062.11, -581328.96, -532437.97, -392251.52, -388516.22, -510442.47, -312059.26, -262499.54, -41536.66, 879165.54, 737801.98, 2666312.55, 1797968.85, 662693.95, 281300.53, -65653.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, -0.0872, -0.0042, 0.0066, 0.0586, 0.0418, 0.1652, 0.1009, 0.1086, 0.1225, 0.2097, 0.1429, 0.0422, 0.0549, 0.1161, 0.2745, 0.3396, 0.166, 0.0763, 0.0942, 0.0404, 0.0854, -0.0678, -0.0825, -0.0586, -0.0269, -0.1031, -0.1131, -0.0786, -0.1229, -0.2135, -0.1734, -0.2205, -0.2746, -0.1759, 0.1861, 0.4191, 0.1596, 0.0541, 0.0336, -0.0328, 0.0945, -0.0935, -0.1133, -0.1047, -0.1046, -0.0695, -0.1172, -0.0449, -0.0935, -0.198, -0.1901, -0.1747, -0.198, -0.1873, -0.1203, -0.1633, -0.0744, 0.0395, 0.0233, -0.0305, -0.0723, -0.0835, -0.1731, -0.1761, -0.1335, -0.1361, -0.0942, -0.046, -0.0417, 0.0064, 0.072, 0.0809, 0.0241, 0.118, 0.1644, 0.1853, 0.1678, 0.4865, 0.326, 0.5524, 0.5567, 0.4978, 0.5017, 0.4233, 0.5626, 0.3608, 0.1799, 0.3248, 0.3329, 0.1613, 0.1778, 0.0961, 0.1095, 0.2288, 0.0583, 0.3157, 0.2815, 0.0308, -0.0336, -0.0927, -0.0238, 0.1658, 0.2156, 0.3126, 0.4512, 0.5791, 0.7876, 0.7597, 0.5618, 0.3739, 0.4189, 0.2329, 0.1602, 0.0788, -0.0236, -0.1062, -0.0734, -0.0846, -0.1041, -0.3023, -0.3501, -0.4227, -0.4792, -0.3559, -0.3659, -0.5485, -0.299, -0.2685, -0.0059, 0.5979, 0.5724, 0.7533, 0.659, 0.4605, 0.3377, 0.2303], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11898250.0716, -10513337.9447, -9398321.3761, -11014195.2709, -3351745.8472, -2366228.5279, -1169401.2162, -3378031.4781, -846139.6515, -3011443.3143, -2287623.9981, -3343036.3636, -2420085.3601, -743351.8958, 1383257.9639, 873171.5836, 3477891.5036, 777594.918, -88123.2612, -127206.0421, 1431558.4857, -9075088.6152, -16561590.1167, -17135764.8668, -16187254.4697, -8209122.3001, -1605996.7415, -6102925.7123, -13792550.3847, 1398289.3562, 13327701.5544, 20983095.7996, 16547933.5615, 13229191.413, 12604040.4594, 14428853.5041, 12138627.7095, 7447778.0654, 7602179.0799, 6503387.4221, 2437522.7535, 1979951.0513, 672818.0415, -2341200.3164, 374083.1115, 17464301.461, 28649938.8912, 20585033.92, 15107484.2544, 11847517.5984, 6824906.2499, 7963695.9346, -3029753.0939, -10688392.8178, -12849828.2107, -14067995.4846, -14805831.9615, -15942862.6687, -13999024.079, -12922806.5236, -12521839.9924, -10076109.1076, -9504815.6638, -9064076.0127, -5505636.0175, -1026699.5589, -3932167.2373, -7723622.0842, -3334972.2816, -564964.2069, -9115060.4923, -17699141.2206, -18257571.4745, -9602127.045, -6278396.4421, -6524891.2169, -8209587.3042, -6639966.9666, -5394449.5673, -7403057.4394, -6639210.1944, 383437.5145, -279736.5959, -2665361.1576, 2394645.3672, 5290315.0622, 6540499.4599, -695379.601, 29805540.3969, 34005317.9959, 65933258.0377, 60671811.6403, 40700160.0944, 31660555.841, 27804368.6049, 30716976.8624, 23950751.1377, 12294418.0927, 11458304.4295, 11844590.9319, 4407338.4805, 635300.5415, -4930755.0282, -4895412.5087, -2692989.9279, -6338923.5681, 313548.5898, 1974164.4458, -1237267.0244, -4334369.1307, -5667776.9349, -2699700.8689, 5348947.8351, 4011104.0629, 5740210.9234, 7584570.6869, 15760850.3669, 28109699.7205, 30273448.3062, 23254484.0983, 16261440.7242, 11306937.4474, 3044016.3217, 5214028.8139, 4741748.6972, 1230219.9054, -3984103.4416, -6387568.517, -4081505.0717, -2980564.792, -7942871.165, -5358420.2344, -11000290.4451, -12730939.3696, -12413816.0071, -15523846.1309, -15933736.0787, -14970442.323, -12842518.7828, -10963417.1206, -11036869.5356, -10464174.4573, -6228898.7928, -7518137.4647, -12385495.7894, -16865507.2535, -20497973.5899], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.11, 39.42, 42.58, 41.06, 43.13, 41.6, 51.47, 51.75, 53.7, 61.35, 61.91, 68.98, 76.04, 67.27, 67.13, 71.43, 78.96, 72.8, 66.14, 74.0, 76.25, 78.45, 71.42, 64.25, 52.46, 45.8, 45.36, 44.43, 41.93, 41.34, 37.74, 39.58, 39.38, 34.79, 24.29, 14.35, 15.36, 16.82, 21.09, 29.93, 48.0, 62.07, 50.64, 45.02, 40.72, 40.41, 46.02, 42.64, 41.02, 41.24, 43.89, 47.27, 47.51, 46.46, 32.8, 18.41, 23.16, 29.05, 31.13, 31.46, 30.24, 32.49, 31.12, 45.69, 51.44, 39.29, 37.44, 34.58, 31.09, 35.41, 39.61, 36.63, 39.37, 44.24, 44.26, 50.29, 57.66, 56.03, 46.61, 58.89, 67.52, 73.68, 86.66, 92.07, 75.53, 82.86, 84.75, 74.59, 68.61, 64.14, 65.13, 61.66, 61.15, 60.89, 60.73, 57.36, 56.76, 45.22, 50.18, 38.25, 24.73, 40.09, 49.36, 53.64, 44.85, 49.21, 56.45, 61.79, 65.88, 75.36, 78.92, 85.58, 89.79, 89.45, 85.87, 77.25, 79.33, 75.71, 72.81, 73.97, 71.82, 66.45, 64.47, 61.13, 58.05, 45.57, 31.14, 36.28, 39.25, 44.6, 36.0, 40.85, 48.79, 43.8, 48.21, 57.71, 52.49, 69.03, 52.19, 49.74, 49.92, 38.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, -0.0158, -0.0249, -0.036, -0.012, -0.0126, -0.0135, -0.0065, -0.0065, -0.01, 0.0008, 0.001, 0.0072, 0.0102, 0.0052, -0.0062, 0.0089, 0.0215, 0.0261, 0.0193, 0.0269, 0.0296, 0.0331, 0.034, 0.0212, 0.0177, 0.0114, 0.0111, 0.0125, 0.0069, 0.0001, -0.0001, 0.0071, 0.0082, 0.0014, -0.0042, -0.0163, -0.018, -0.0131, -0.0138, -0.0125, -0.0035, 0.0189, 0.0223, 0.0057, 0.003, 0.0002, 0.0015, 0.0027, -0.0005, 0.0023, 0.0063, 0.0106, 0.011, 0.0081, -0.001, -0.0312, -0.0318, -0.0104, -0.0118, -0.016, -0.013, -0.0112, -0.0098, -0.0067, -0.0085, -0.0108, -0.0102, -0.0101, -0.0176, -0.0067, -0.0039, -0.0089, -0.0056, 0.0004, -0.0033, -0.0026, -0.0017, -0.0002, -0.0026, -0.0016, 0.0043, 0.0073, 0.0135, 0.0169, 0.0164, 0.0186, 0.0236, 0.0223, 0.0209, 0.0182, 0.0233, 0.0176, 0.0115, 0.0079, 0.0112, 0.0071, 0.0052, 0.0001, -0.0084, 0.005, -0.0031, 0.0068, 0.0155, 0.0031, -0.0108, -0.0134, -0.0058, 0.0058, 0.0102, 0.0134, 0.0359, 0.0403, 0.0612, 0.0713, 0.0662, 0.0374, 0.0324, 0.0397, 0.0349, 0.0444, 0.0422, 0.0261, 0.0149, 0.0093, -0.0079, -0.0197, -0.0392, -0.0604, -0.0718, -0.0337, -0.0304, -0.075, 0.0019, -0.0094, 0.0293, 0.1006, 0.0915, 0.1151, 0.1111, 0.1072, 0.1011, 0.0886], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8666, -64.3416, -55.9307, 128.7258, 64.0595, 57.5791, 206.6562, 20.8995, -58.978, -45.3304, 23.438, 123.1733, 58.3679, -50.6599, -8.2347, 224.2392, 292.7254, 147.411, -13.2057, -15.9263, 56.9432, 252.534, 509.9702, 186.8558, 414.496, 52.9976, -20.9276, 59.3274, -17.6103, -23.3657, -60.9429, -61.7924, 7.864, -29.2555, -86.0089, -57.2833, -52.2954, -76.1363, -75.0195, -61.636, 375.8207, 110.3381, 553.6819, 113.4927, 7.0574, 17.0022, 16.2282, 203.9934, 238.8938, -22.1516, -41.536, 179.0275, -24.835, -74.3101, -91.1534, -62.203, -81.1445, -68.4416, -85.7332, -7.5246, -9.9166, -29.9964, 39.1468, 296.8239, 302.3289, 130.0633, 116.9469, 460.3442, 588.0304, -14.49, 48.0913, 79.814, 590.5613, 78.3239, 8.4108, -46.0297, -31.2395, -28.3754, -22.1083, -34.5322, -7.3886, 11.8115, -37.0988, 1103.6279, 404.2736, 896.6144, 418.7484, 257.3426, 166.5813, 198.0559, 72.3826, 4.4028, 2.6481, -41.8898, -35.3775, 80.6952, -57.8547, -92.4447, -85.4448, -84.5074, -76.7335, -36.3713, -67.8201, -63.6144, -45.9719, -88.2435, -50.3583, 204.4408, 198.5248, -40.3307, 358.5673, 513.6886, 447.7066, -85.1558, 63.3994, -27.0477, 233.8366, 122.1906, 93.5262, 353.5862, -3.7038, -52.3114, -71.569, -24.7904, -65.2506, -62.0451, -61.8761, 1004.1876, -85.8305, -89.2211, -66.1987, -85.0242, -88.4598, -73.2172, -54.5946, -56.1087, -54.9969, 212.7579, 141.4625, 14.5049, -25.4247, -34.729], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 31.9, 31.78, 31.58, 31.21, 32.16, 32.52, 32.17, 31.28, 31.47, 31.47, 32.31, 31.89, 25.95, 28.45, 28.98, 26.4, 27.42, 27.27, 27.41, 27.54, 29.44, 29.44, 29.24, 29.24, 27.53, 27.12, 27.23, 27.43, 27.23, 27.26, 26.64, 27.18, 27.91, 36.23, 40.04, 41.43, 41.62, 41.62, 41.8, 42.52, 43.23, 43.26, 43.22, 43.14, 43.01, 43.16, 43.4, 43.4, 43.34, 43.26, 43.0, 42.5, 41.97, 32.47, 25.91, 22.14, 22.8, 22.8, 22.71, 20.92, 16.75, 19.84, 19.77, 20.16, 19.82, 20.06, 19.52, 19.35, 18.36, 19.05, 19.01, 19.46, 20.55, 20.28, 19.87, 19.79, 33.39, 34.98, 37.21, 36.51, 36.56, 33.67, 33.96, 34.47, 36.52, 38.42, 39.07, 38.98, 40.64, 40.54, 40.96, 40.47, 40.82, 42.09, 45.0, 45.03, 38.0, 36.87, 33.59, 33.6, 35.15, 35.38, 35.49, 36.29, 34.89, 34.51, 33.96, 35.34, 34.8, 34.8, 35.57, 35.74, 35.2, 34.26, 30.18, 30.19, 27.66, 27.32, 29.28, 29.17, 27.32, 26.98, 27.19, 23.97, 25.22, 24.52, 24.56, 27.39, 38.93, 38.88, 39.47, 39.62, 40.31, 40.36, 40.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.298, 0.4835, 0.5032, 0.6147, 0.5674, 0.8447, 0.6854, 0.6876, 0.7095, 0.9074, 0.7597, 0.5337, 0.5682, 0.6924, 1.0552, 1.1863, 0.8059, 0.6228, 0.6617, 0.5799, 0.6925, 0.4013, 0.4263, 0.4855, 0.5578, 0.445, 0.4322, 0.5108, 0.4189, 0.2163, 0.3161, 0.212, 0.0734, 0.3147, 1.0603, 1.498, 0.9301, 0.7187, 0.6707, 0.5475, 0.758, 0.4264, 0.4012, 0.4248, 0.4303, 0.502, 0.4197, 0.56, 0.4697, 0.2865, 0.3193, 0.368, 0.3394, 0.4291, 0.565, 0.4468, 0.4149, 0.6261, 0.5776, 0.4595, 0.3293, 0.3027, 0.0475, 0.0609, 0.1726, 0.1562, 0.2623, 0.3774, 0.3866, 0.5084, 0.6626, 0.6715, 0.5206, 0.7412, 0.829, 0.868, 0.8345, 1.6565, 1.2132, 1.565, 1.5679, 1.3778, 1.3808, 1.2077, 1.4216, 1.0245, 0.7067, 0.962, 0.97, 0.6632, 0.7336, 0.596, 0.6378, 0.9008, 0.6171, 1.1024, 1.0362, 0.6584, 0.5514, 0.5165, 0.6263, 0.9145, 1.0091, 1.1127, 1.3509, 1.4419, 1.7048, 1.6258, 1.2781, 0.9755, 0.9841, 0.7428, 0.6846, 0.5922, 0.4848, 0.3968, 0.4505, 0.4546, 0.4506, 0.2312, 0.2282, 0.2168, 0.1604, 0.3402, 0.33, 0.0465, 0.3679, 0.3885, 0.692, 1.374, 1.2821, 1.493, 1.3087, 1.02, 0.8552, 0.7234], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6447, 6.718, 6.7699, 7.4641, 7.8567, 8.4494, 8.8894, 9.2429, 9.4201, 9.3964, 9.0489, 8.9642, 9.6253, 9.0605, 9.079, 8.9912, 11.3876, 10.56, 9.9046, 9.0626, 7.8986, 11.1837, 13.6559, 12.7341, 12.1445, 11.3796, 11.2321, 10.7048, 10.6192, 10.5687, 10.7614, 10.6892, 10.4253, 10.2658, 10.2165, 10.7721, 6.1717, 5.7741, 6.5515, 7.6964, 8.2041, 12.33, 20.7975, 20.2022, 19.814, 19.546, 19.2622, 18.6976, 18.6163, 18.4558, 17.9212, 17.5083, 16.7641, 15.7871, 14.959, 15.4078, 8.8032, 7.5492, 8.0527, 8.5839, 8.8584, 4.0443, 4.1421, 4.2611, 4.1901, 4.13, 4.2376, 4.512, 4.589, 5.8112, 6.6832, 7.2663, 7.9436, 8.356, 8.6539, 9.0058, 9.1572, 9.1447, 8.5269, 6.5954, 7.5964, 9.2035, 9.9827, 9.1915, 21.805, 20.5881, 21.8381, 21.9525, 20.4729, 19.2329, 17.6768, 18.6749, 17.104, 15.3155, 13.5349, 11.7119, 9.9966, 7.7854, 7.8079, 7.1176, 6.9687, 7.2575, 8.6797, 8.543, 8.5237, 8.8379, 8.9705, 8.5242, 8.2988, 9.8308, 11.7539, 16.8164, 18.8669, 23.3682, 22.2121, 20.6579, 19.8802, 18.9993, 17.6974, 16.1407, 14.4527, 13.0048, 12.345, 11.8774, 11.7201, 12.1611, 13.3175, 14.5903, 12.3234, 11.5341, 12.2646, 9.3347, 9.9987, 8.9454, 7.2908, 6.7573, 20.4218, 19.9394, 24.1098, 23.3738, 22.319, 21.2353, 20.1037], "mkt_dynamics": [-0.845262, -0.639252, -0.429296, -0.491718, -0.39829, -0.413598, -0.480862, -0.27766, -0.214732, -0.079153, 0.126961, 0.187396, 0.238776, 0.650073, 0.853913, 1.056432, 1.104612, 0.824525, 0.66973, 0.581048, 0.687456, 0.684871, 0.758834, 0.921173, 1.014171, 1.304951, 1.478872, 1.401418, 1.434457, 1.401466, 1.460123, 1.601818, 1.573124, 1.529554, 1.558938, 1.624421, 1.682457, 1.549498, 1.368354, 1.035297, 0.743256, 0.379269, -0.109214, -0.428149, -0.631887, -0.671525, -0.645779, -0.615894, -0.75614, -0.9213, -1.072372, -1.282232, -1.346522, -1.287319, -0.693766, 0.081914, 0.768366, 1.222818, 1.063202, 0.734217, 0.532251, 0.442224, 0.325001, 0.215283, 0.004104, -0.119138, -0.221123, -0.308923, -0.473662, -0.714287, -0.896922, -1.018081, -1.06035, -0.927647, -0.671841, -0.410043, -0.156098, 0.18184, 0.369965, 0.45642, 0.427154, 0.07883, -0.270695, -0.706923, -0.955489, -1.137036, -1.220386, -1.078915, -1.025124, -0.769526, -0.378898, -0.04312, 0.292794, 0.690681, 0.889756, 1.034887, 1.314069, 1.446197, 1.5523, 1.72573, 1.771338, 1.713841, 1.640325, 1.471389, 1.352727, 1.135707, 0.828663, 0.601545, 0.342611, 0.093645, -0.066458, -0.330568, -0.53952, -0.58584, -0.670056, -0.394416, -0.242901, -0.25314, -0.239171, -0.560882, -0.630102, -0.366937, 0.006873, 0.490682, 0.982944, 1.28133, 1.539785, 1.581012, 1.470651, 1.228046, 1.017078, 0.843305, 0.611075, 0.346962, -0.060412, -0.395495, -0.707775, -0.882611, -0.970921, -0.996059, -1.013821, -1.002907, -1.090305, -1.135822, -1.136648, -1.310251, -1.224297, -1.151929, -0.932532, -0.309226, 0.153852, 0.760324, 1.160043, 1.213639, 1.188958, 0.966082], "market_activity_top_line": [2.319887, 2.292828, 2.264781, 2.234371, 2.209978, 2.181615, 2.157576, 2.139161, 2.11672, 2.092249, 2.074537, 2.056562, 2.036961, 2.034372, 2.027523, 2.022162, 2.0056, 1.991477, 1.977436, 1.963155, 1.952135, 1.947117, 1.943345, 1.943652, 1.965373, 2.024947, 2.046182, 2.062108, 2.075674, 2.118733, 2.12994, 2.107526, 2.09219, 2.098678, 2.166511, 2.260192, 2.284041, 2.265992, 2.248894, 2.217466, 2.225392, 2.205215, 2.185798, 2.171919, 2.17326, 2.168551, 2.163041, 2.160792, 2.154014, 2.137461, 2.131839, 2.122483, 2.10825, 2.100124, 2.115428, 2.291553, 2.370957, 2.387086, 2.369717, 2.310784, 2.306498, 2.292625, 2.271815, 2.248129, 2.221398, 2.213671, 2.210631, 2.214453, 2.213434, 2.202268, 2.191589, 2.182417, 2.172582, 2.169823, 2.171282, 2.169092, 2.165658, 2.168805, 2.174929, 2.168545, 2.161981, 2.154117, 2.137067, 2.119378, 2.104269, 2.088841, 2.077354, 2.069589, 2.062472, 2.05903, 2.060248, 2.087311, 2.09048, 2.120906, 2.156402, 2.190631, 2.216619, 2.38079, 2.453684, 2.588063, 2.706595, 2.773756, 2.818717, 2.834982, 2.886959, 2.867294, 2.805068, 2.812203, 2.82212, 2.79793, 2.784257, 2.760212, 2.744123, 2.761591, 2.764417, 2.853032, 2.930176, 2.915266, 2.87248, 2.834291, 2.835352, 2.870359, 2.956755, 3.065016, 3.227732, 3.394337, 3.610859, 3.765795, 3.807284, 3.757368, 3.721713, 3.653055, 3.632723, 3.593473, 3.534952, 3.465116, 3.443883, 3.438234, 3.429788, 3.400872, 3.36849, 3.332107, 3.295605, 3.286181, 3.27499, 3.247569, 3.234801, 3.222546, 3.224882, 3.393437, 3.618332, 3.870527, 4.019854, 4.036415, 3.973128, 3.884533], "market_activity_min_gap": [-16.987805, -15.987899, -15.340006, -15.636604, -14.975708, -15.263724, -14.848576, -13.180365, -12.60904, -12.759456, -11.511356, -10.97032, -11.207381, -8.022045, -6.875594, -5.72898, -5.915587, -6.505916, -7.943845, -8.796775, -8.512353, -6.4762, -4.817239, -3.599457, -2.59971, -1.368342, -0.753924, -0.392093, -0.089605, 0.404368, 0.828996, 1.079742, 1.285611, 1.462544, 2.024106, 2.549078, 2.844124, 3.088139, 3.204928, 3.134603, 3.244909, 3.053623, 2.769816, 2.877268, 2.924128, 2.233023, 1.517553, 1.325292, 0.363417, -1.962576, -3.146239, -4.7396, -6.974523, -7.0503, -2.927353, -0.270275, 0.334009, 0.412467, 0.467525, 0.573111, 0.778945, 0.549706, 0.309766, -0.032111, -0.584395, -0.27392, -0.354672, 0.524546, 0.523384, -0.901426, -1.900101, -2.517603, -3.236921, -2.968206, -1.638192, -1.746941, -1.942743, -1.348496, -0.993587, -1.321074, -1.865274, -3.384527, -6.76713, -9.23844, -9.812346, -9.646591, -8.8098, -7.204661, -6.253545, -5.486186, -3.964912, -2.692906, -2.270843, -1.812202, -1.222454, -0.496768, -0.130635, 0.934267, 1.644482, 2.512504, 3.398115, 4.173404, 4.89788, 5.525449, 6.387271, 6.848017, 7.014551, 7.489128, 7.907184, 7.987321, 7.976465, 7.798369, 7.39816, 7.117403, 6.645606, 6.459834, 6.226257, 5.739588, 5.130355, 4.511452, 4.009477, 3.688559, 3.340028, 3.153853, 3.221163, 3.390073, 3.771628, 4.528666, 4.824788, 5.161402, 5.576953, 5.73427, 5.869899, 5.843345, 5.881619, 5.627951, 4.47881, 3.304755, 2.513594, 0.067057, -2.008696, -4.050438, -6.100171, -6.23163, -6.319329, -8.310211, -7.79179, -7.429353, -6.298491, -3.502315, -2.662307, -1.13804, -0.417341, -0.142679, 0.228273, 0.640083], "market_activity": [null, null, null, null, -25.2924, -25.2924, -25.2924, -25.2924, -25.2924, -25.2924, -25.266775, -25.279588, -25.095769, -22.959984, -20.871917, -18.616909, -17.035279, -17.13439, -17.95517, -19.25341, -19.25903, -18.02754, -15.97672, -12.717735, -5.692817, 8.781066, 20.158058, 28.562429, 32.59404, 35.20117, 36.013285, 31.113842, 24.675396, 17.939923, 23.834812, 43.097781, 57.49084, 60.666695, 51.960973, 33.227036, 22.310493, 14.889322, 9.115136, 6.794893, 4.800396, 4.698848, 4.983199, 5.446225, 3.935112, 0.651106, -1.726122, -4.252586, -7.029443, -8.142371, -6.517886, 22.003507, 49.157879, 63.193689, 68.215495, 44.226997, 24.249099, 10.813449, 2.63785, -0.623325, -5.550663, -7.523931, -6.925916, -4.038683, -0.264266, 0.823067, 0.321058, -1.711521, -4.112835, -4.709193, -3.846771, -2.947511, -2.13613, -1.139765, -0.036458, -0.575429, -1.636989, -3.85422, -8.21391, -12.384355, -15.403127, -17.163539, -17.371319, -16.437935, -15.097417, -13.152184, -10.382867, -3.763533, 0.935308, 8.570029, 17.922065, 25.253582, 32.576616, 58.289108, 74.898079, 87.44904, 93.72452, 96.86226, 98.43113, 93.68089, 85.43637, 74.598385, 61.311242, 54.016296, 47.425923, 42.623837, 41.422243, 35.912747, 28.775223, 27.196512, 26.209131, 36.52624, 50.57827, 52.755135, 46.837568, 31.356459, 17.160654, 13.706852, 23.529001, 42.454926, 65.833563, 82.832031, 91.416016, 95.708008, 97.854004, 95.747802, 79.137476, 58.460688, 44.446969, 34.780859, 26.906555, 19.315977, 13.658014, 9.894532, 8.832666, 8.807083, 6.298641, 1.193546, -4.824527, -7.533589, -8.611019, -9.49571, -9.073005, -9.862252, -10.033451, 7.407999, 38.644225, 63.324637, 79.986319, 87.864409, 83.824655, 58.960327], "market_activity_raw": [null, null, null, null, -25.2924, -25.2924, -25.2924, -25.2924, -25.2924, -25.2924, -25.24115, -25.2924, -24.91195, -20.8242, -18.78385, -16.3619, -15.45365, -17.2335, -18.77595, -20.55165, -19.26465, -16.79605, -13.9259, -9.45875, 1.3321, 23.25495, 31.53505, 36.9668, 36.62565, 37.8083, 36.8254, 26.2144, 18.23695, 11.20445, 29.7297, 62.36075, 71.8839, 63.84255, 43.25525, 14.4931, 11.39395, 7.46815, 3.34095, 4.47465, 2.8059, 4.5973, 5.26755, 5.90925, 2.424, -2.6329, -4.10335, -6.77905, -9.8063, -9.2553, -4.8934, 50.5249, 76.31225, 77.2295, 73.2373, 20.2385, 4.2712, -2.6222, -5.53775, -3.8845, -10.478, -9.4972, -6.3279, -1.15145, 3.51015, 1.9104, -0.18095, -3.7441, -6.51415, -5.30555, -2.98435, -2.04825, -1.32475, -0.1434, 1.06685, -1.1144, -2.69855, -6.07145, -12.5736, -16.5548, -18.4219, -18.92395, -17.5791, -15.50455, -13.7569, -11.20695, -7.61355, 2.8558, 5.63415, 16.20475, 27.2741, 32.5851, 39.89965, 84.0016, 91.50705, 100.0, 100.0, 100.0, 100.0, 88.93065, 77.19185, 63.7604, 48.0241, 46.72135, 40.83555, 37.82175, 40.22065, 30.40325, 21.6377, 25.6178, 25.22175, 46.84335, 64.6303, 54.932, 40.92, 15.87535, 2.96485, 10.25305, 33.35115, 61.38085, 89.2122, 99.8305, 100.0, 100.0, 100.0, 93.6416, 62.52715, 37.7839, 30.43325, 25.11475, 19.03225, 11.7254, 8.00005, 6.13105, 7.7708, 8.7815, 3.7902, -3.91155, -10.8426, -10.24265, -9.68845, -10.3804, -8.6503, -10.6515, -10.20465, 24.84945, 69.88045, 88.00505, 96.648, 95.7425, 79.7849, 34.096], "market_activity_distance": [-6.823839, -6.827993, -6.672164, -6.721375, -6.690131, -6.640999, -6.661273, -6.402235, -6.132858, -5.798807, -5.259997, -4.869525, -4.683379, -4.194334, -3.873054, -3.570652, -3.433931, -3.231141, -3.255846, -3.236754, -3.140233, -2.885576, -2.580189, -2.023743, -0.5373, 2.600133, 3.722527, 4.529828, 5.138941, 7.080051, 7.534221, 6.450169, 5.612609, 5.641327, 8.508115, 12.281845, 12.904886, 11.723627, 10.386001, 8.314637, 8.189183, 6.894016, 5.537412, 4.813544, 4.629632, 4.26147, 3.562918, 2.995253, 2.26059, 1.204581, 0.667516, 0.170468, -0.425691, -0.796603, -0.656054, 6.747457, 9.851816, 10.195256, 9.056097, 6.295528, 5.752889, 4.917514, 3.825875, 2.6881, 1.713806, 1.705591, 1.745379, 1.857484, 1.862011, 1.5023, 1.248285, 0.808392, 0.380763, 0.264359, 0.298269, 0.16592, -0.009096, 0.017985, 0.142829, -0.378723, -0.750985, -1.238577, -2.048125, -2.734468, -2.819177, -2.455789, -2.313005, -2.216026, -2.11617, -2.015669, -1.592575, -0.239018, 0.034789, 1.476134, 3.081495, 4.637947, 5.720425, 12.730856, 15.541048, 20.524137, 24.559123, 26.261175, 26.798912, 26.208931, 27.01766, 24.90793, 21.242304, 20.499764, 19.80706, 17.857203, 16.192889, 14.208139, 12.324113, 11.576098, 10.532202, 12.401359, 13.840194, 12.065746, 9.348912, 6.947638, 6.054294, 6.192388, 8.004896, 10.54504, 14.681804, 18.657513, 23.782659, 27.266014, 26.903883, 24.120202, 21.850788, 18.720972, 17.294113, 15.302767, 13.025367, 10.289525, 8.894697, 8.194908, 7.45475, 6.120556, 4.763789, 3.251289, 1.839637, 1.317361, 0.613236, -0.010437, -0.420016, -1.029615, -1.483243, 2.441773, 8.050228, 14.22983, 17.465917, 17.126885, 14.892019, 12.213341], "market_activity_roc": [null, null, null, null, -4.737688, -4.850473, -4.73357, -4.261154, -4.219861, -4.096323, -3.848717, -3.86128, -3.768047, -2.766258, -2.266241, -1.672695, -1.539597, -2.108513, -2.470354, -2.918015, -2.665786, -2.227492, -1.724, -0.993452, 0.678129, 3.997192, 5.291752, 6.094507, 5.612217, 4.631529, 4.09338, 2.202503, 0.795693, -0.946556, 1.716997, 7.243849, 9.169865, 7.972352, 3.802566, -1.89037, -2.567774, -2.682137, -2.805646, -2.054011, -2.342599, -1.662604, -1.04113, -0.512312, -0.885582, -1.433676, -1.442506, -1.772915, -2.124592, -1.746792, -0.769805, 7.96567, 12.460904, 13.66405, 12.020688, 0.839213, -2.718691, -3.957168, -4.131379, -2.711417, -3.689576, -3.443825, -2.693177, -1.497957, -0.358513, -0.515117, -0.861383, -1.446678, -1.845639, -1.473254, -0.926588, -0.610562, -0.318699, -0.046916, 0.167965, -0.025218, -0.169787, -0.677239, -1.740838, -2.267281, -2.669404, -3.03029, -2.794157, -2.349227, -1.986295, -1.427155, -0.823451, 0.856305, 1.357982, 3.005104, 4.667108, 4.949909, 6.033973, 12.253443, 13.786019, 18.142353, 22.104656, 16.505698, 14.876936, 9.540687, 6.663871, 3.37225, -0.484227, -0.803497, -2.245927, -2.419145, -0.741907, -1.848764, -2.763773, -1.298782, -0.712578, 3.362785, 6.780053, 5.564727, 3.90907, -0.65688, -3.23612, -1.540408, 2.933876, 8.140484, 13.838846, 18.25479, 22.12236, 22.863796, 17.955394, 10.695196, 3.070017, -2.99379, -4.584922, -4.361963, -5.018146, -5.144708, -5.198304, -4.320027, -2.974977, -1.854022, -2.189186, -3.086672, -3.912283, -3.3724, -2.775724, -2.537073, -1.845003, -1.936442, -1.53002, 4.491606, 11.856402, 20.107735, 24.651197, 18.947692, 9.805513, 0.361863], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, -6.8524, -5.0028, -4.9857, -4.997, -2.1554, 2.7253, 2.856, 5.4392, 3.7259, 10.3965, 5.457, 5.1627, 5.393, 9.6919, 4.985, -1.2697, -0.1644, 3.0382, 10.5631, 12.3007, 2.1933, -1.9212, -0.599, -2.2698, 0.6675, -6.0775, -4.8598, -2.9379, -0.8388, -3.4483, -3.4392, -1.022, -3.295, -7.8477, -4.5567, -6.5751, -8.9051, -2.0151, 13.0389, 18.2251, 6.5044, 2.1618, 1.2496, -1.1357, 2.8637, -3.5674, -3.6465, -2.8483, -2.4685, -0.7354, -2.4313, 0.8309, -1.1866, -4.963, -3.8853, -2.4833, -2.9495, -0.6322, 2.6761, -0.4541, -1.3035, 4.0616, 2.5147, -0.8106, -3.9352, -4.3118, -9.7169, -8.7766, -5.1018, -5.2449, -1.9282, 1.2322, 1.0679, 4.2102, 7.8175, 7.3472, 2.3982, 7.8158, 9.2783, 9.4886, 8.2234, 21.4183, 9.4192, 13.8746, 13.2294, 9.7321, 9.4138, 5.4113, 8.1218, -1.6278, -7.7807, -2.4966, -1.4617, -7.2469, -4.9373, -6.8183, -5.0165, 0.3497, -5.2436, 3.2209, 2.4274, -4.8729, -6.0258, -5.8377, -3.092, 2.3382, 4.2365, 5.9336, 9.6838, 10.7066, 13.0577, 11.3167, 3.2125, -2.7279, -1.1595, -6.1962, -6.2454, -7.5013, -9.1185, -10.156, -7.7012, -6.6744, -6.0185, -11.2393, -10.3214, -9.8552, -10.3439, -4.0854, -4.208, -10.6756, -1.1488, -0.7097, 6.4743, 17.6577, 14.6967, 16.6545, 11.9639, 4.8654, 1.1833, -1.5138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.479301, -0.456444, -0.309577, -0.200606, -0.042246, 0.024031, 0.275744, 0.311693, 0.341697, 0.374006, 0.439552, 0.410668, 0.326902, 0.315586, 0.340401, 0.494072, 0.623865, 0.604369, 0.536848, 0.502034, 0.446437, 0.444137, 0.329335, 0.24695, 0.210274, 0.177673, 0.089902, 0.010243, -0.024988, -0.142107, -0.290974, -0.362206, -0.442282, -0.492545, -0.497817, -0.201359, 0.114203, 0.253399, 0.286784, 0.294584, 0.255941, 0.298218, 0.249479, 0.200651, 0.168438, 0.096558, 0.049882, -0.046026, -0.078948, -0.116554, -0.190119, -0.24354, -0.302201, -0.368531, -0.384742, -0.334226, -0.330703, -0.324289, -0.181225, -0.083554, -0.063282, -0.11006, -0.143267, -0.157473, -0.173533, -0.16121, -0.1534, -0.131852, -0.092568, -0.075747, -0.04689, 0.031569, 0.111633, 0.086139, 0.163597, 0.254388, 0.334424, 0.385525, 0.608018, 0.7289, 0.83734, 0.902404, 0.923481, 0.931214, 0.921934, 0.927045, 0.855079, 0.718009, 0.666117, 0.596892, 0.415996, 0.272496, 0.106249, -0.014403, -0.036673, -0.126537, -0.037188, 0.032513, -0.051531, -0.154336, -0.238055, -0.249627, -0.140833, -0.007756, 0.113599, 0.25483, 0.37723, 0.490624, 0.578526, 0.618479, 0.625578, 0.651731, 0.584824, 0.501957, 0.408236, 0.272157, 0.109496, -0.017229, -0.08646, -0.143812, -0.249147, -0.351936, -0.423605, -0.492024, -0.509562, -0.517707, -0.556968, -0.543985, -0.538803, -0.416968, -0.107083, 0.120801, 0.274266, 0.366052, 0.387332, 0.37383, 0.348178], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0635, 0.0591, 0.0549, 0.0444, 0.0286, 0.018, 0.018, 0.0265, 0.04, 0.049, 0.0495, 0.048, 0.054, 0.061, 0.0805, 0.108, 0.128, 0.142, 0.176, 0.2225, 0.271, 0.326, 0.384, 0.4495, 0.495, 0.5235, 0.56, 0.605, 0.634, 0.6585, 0.6715, 0.6725, 0.6645, 0.665, 0.666, 0.668, 0.656, 0.6355, 0.607, 0.574, 0.556, 0.543, 0.5195, 0.4645, 0.4145, 0.3645, 0.32, 0.3005, 0.307, 0.333, 0.366, 0.393, 0.4215, 0.472, 0.514, 0.5565, 0.587, 0.5835, 0.557, 0.5085, 0.4585, 0.4165, 0.379, 0.3245, 0.273, 0.2245, 0.19, 0.1715, 0.151, 0.1315, 0.111, 0.104, 0.0965, 0.093, 0.0915, 0.09, 0.088, 0.0805, 0.073, 0.07, 0.063, 0.047, 0.0375, 0.0475, 0.0735, 0.098, 0.139, 0.1985, 0.272, 0.345, 0.4205, 0.495, 0.5755, 0.6495, 0.717, 0.792, 0.849, 0.888, 0.9115, 0.9305, 0.9475, 0.958, 0.9455, 0.9155, 0.865, 0.8125, 0.7685, 0.7155, 0.678, 0.6605, 0.6435, 0.6125, 0.5785, 0.551, 0.558, 0.5815, 0.6145, 0.6645, 0.7035, 0.727, 0.748, 0.7875, 0.843, 0.9015, 0.94, 0.9545, 0.9475, 0.9185, 0.8675, 0.8025, 0.73, 0.655, 0.58, 0.505, 0.432, 0.3665, 0.3005, 0.2435, 0.2005, 0.169, 0.1475, 0.1445, 0.1635, 0.1975, 0.24, 0.285, 0.334, 0.386, 0.442], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-13.963719, -13.597076, -14.104298, -15.419807, -14.114636, -14.488479, -13.659859, -12.031755, -13.435168, -17.106281, -14.178275, -11.775305, -11.27059, -2.070415, -2.769833, -5.939215, -11.382007, -8.525726, -3.576564, -8.015209, -3.383981, -0.122999, -3.049527, -2.285875, -1.909002, 6.952152, 1.897243, 4.022134, 4.765088, 9.011171, 6.583403, 5.16559, -2.05481, -3.270965, 3.051811, 4.364326, 2.824689, 2.115393, 1.863542, 2.566304, 4.973621, -0.071799, -0.014858, -1.462182, 5.145989, 4.773872, 4.610655, 5.341288, 1.090616, -4.826351, -5.103382, -4.830598, -7.949939, -8.058488, -3.813614, -2.091955, -4.474359, -6.541147, -6.305396, -8.507144, -4.198565, -5.922443, -5.79167, -6.290519, -8.301081, -6.987178, -7.583821, -6.018053, -6.429753, -7.489384, -9.336589, -10.586447, -11.834578, -13.79626, -16.680675, -21.398651, -19.897225, -19.971745, -19.315837, -19.994138, -21.051548, -19.214072, -17.20978, -18.943398, -19.163256, -21.395551, -20.638777, -20.030636, -20.375897, -16.911399, -15.553554, -15.033974, -15.479387, -13.887641, -10.221138, -9.512247, -11.450803, 3.823489, 1.852418, 10.88077, 11.836298, 10.301382, 13.338147, 9.970102, 12.054433, 4.924658, 0.937697, 3.466021, 8.022602, 6.429968, 4.696923, 3.200781, 3.203629, 8.228176, 8.31349, 17.938386, 16.370888, 9.012282, 7.977538, 6.771089, 7.318485, 15.051645, 15.838805, 19.890653, 25.72672, 34.52434, 44.613221, 43.880373, 35.129649, 32.398057, 35.15955, 28.905547, 28.337349, 23.995172, 16.435583, 11.867189, 13.263699, 13.336325, 9.734129, 4.491958, 4.648048, 4.798067, 3.114189, 7.69495, 9.813754, 6.201894, 10.447068, 6.394167, 11.930998, 30.232499, 24.032014, 33.500536, 32.828715, 21.756304, 19.66845, 15.782522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6459, 8.1928, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3174, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6336, 4.5343, 3.7218, 4.7689, 5.8697, 5.9171, 4.2548, 5.8793, 7.9029, 9.164, 8.5179, 7.5238, 8.2577, 9.4843, 10.1133, 7.9889, 7.7835, 9.4279, 8.8627, 8.5939, 9.5485, 9.3095, 9.6077, 10.8378, 12.9448, 12.6697, 10.2651, 9.208, 8.7233, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3762, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5625, -1.0945, 1.5315, 2.3356, 0.7252]}}, "links": {"chart": "https://sharemaestro.com/terminal/e38f54dc-ef95-41e1-9180-54cacb9fa32c/", "share_image": "https://sharemaestro.com/terminal/e38f54dc-ef95-41e1-9180-54cacb9fa32c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}