{"ticker": {"uuid": "e38f61c2-8f3a-400a-a939-89134b981f36", "symbol": "1438", "name": "Gifu landscape architect Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1438 rose 0.23%, moving from 1,828.80 to 1,833.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,833.00"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1825.0, "close": 1833.0, "volume": 3400}, "trend_line": 1831.375265, "activity_lines": {"activity_5": 1879.8, "activity_10": 1876.836364, "activity_20": 1855.400463, "activity_30": 1840.028139}, "trend_signal": 1, "fair_value": 1743.32101, "relative_strength": -27.423743, "rate_of_change": -0.08590060770786745, "market_dynamics": 0.934249, "expectation": {"probability": 51.1592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1099.044224, "high": 1117.092529, "low": 1091.444867, "close": 1117.092529, "volume": 5500}, "trend_line": 1001.009739, "activity_lines": {"activity_5": 1105.186995, "activity_10": 1092.2567, "activity_20": 1057.694538, "activity_30": 1030.947391}, "trend_signal": 1, "fair_value": 999.302591, "relative_strength": null, "rate_of_change": 0.426875581268814, "market_dynamics": 1.086464, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1116.142564, "high": 1167.437744, "low": 1111.393021, "close": 1135.140869, "volume": 12000}, "trend_line": 1006.989559, "activity_lines": {"activity_5": 1114.432804, "activity_10": 1103.085682, "activity_20": 1067.948006, "activity_30": 1039.601012}, "trend_signal": 1, "fair_value": 1002.877282, "relative_strength": null, "rate_of_change": 0.5973788033245118, "market_dynamics": 1.136061, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1168.387605, "high": 1182.63623, "low": 1139.890259, "close": 1182.63623, "volume": 10400}, "trend_line": 1014.178125, "activity_lines": {"activity_5": 1140.523624, "activity_10": 1120.132233, "activity_20": 1081.79926, "activity_30": 1050.933055}, "trend_signal": 1, "fair_value": 1007.486486, "relative_strength": null, "rate_of_change": 0.7138669845930385, "market_dynamics": 1.316735, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.736413, "high": 1329.871958, "low": 1161.738241, "close": 1285.22644, "volume": 13400}, "trend_line": 1024.349524, "activity_lines": {"activity_5": 1193.021932, "activity_10": 1153.448138, "activity_20": 1104.287091, "activity_30": 1068.420043}, "trend_signal": 1, "fair_value": 1014.429985, "relative_strength": null, "rate_of_change": 1.0029203696342741, "market_dynamics": 1.560338, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1298.525027, "high": 1334.621553, "low": 1202.58426, "close": 1291.87561, "volume": 8600}, "trend_line": 1035.304213, "activity_lines": {"activity_5": 1235.704451, "activity_10": 1183.292522, "activity_20": 1125.77236, "activity_30": 1085.679791}, "trend_signal": 1, "fair_value": 1021.196951, "relative_strength": null, "rate_of_change": 1.06942881734574, "market_dynamics": 1.7384, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1280.476718, "high": 1341.270975, "low": 1229.181613, "close": 1291.87561, "volume": 7100}, "trend_line": 1047.007774, "activity_lines": {"activity_5": 1265.531543, "activity_10": 1208.991852, "activity_20": 1145.826399, "activity_30": 1102.232784}, "trend_signal": 1, "fair_value": 1027.641681, "relative_strength": null, "rate_of_change": 1.1304465733879938, "market_dynamics": 1.901414, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.673334, "high": 1339.370954, "low": 1264.328366, "close": 1301.374756, "volume": 7900}, "trend_line": 1059.152785, "activity_lines": {"activity_5": 1286.872811, "activity_10": 1232.445954, "activity_20": 1165.402924, "activity_30": 1118.643557}, "trend_signal": 1, "fair_value": 1034.007567, "relative_strength": null, "rate_of_change": 1.159973335594361, "market_dynamics": 1.923078, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1301.37479, "high": 1320.372925, "low": 1295.675302, "close": 1320.372925, "volume": 1700}, "trend_line": 1072.055876, "activity_lines": {"activity_5": 1303.464543, "activity_10": 1256.608167, "activity_20": 1185.352453, "activity_30": 1135.496469}, "trend_signal": 1, "fair_value": 1040.51587, "relative_strength": null, "rate_of_change": 1.2182464308017567, "market_dynamics": 1.915529, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.374627, "high": 1326.072248, "low": 1297.574993, "close": 1301.374756, "volume": 3800}, "trend_line": 1084.325694, "activity_lines": {"activity_5": 1304.541105, "activity_10": 1272.687524, "activity_20": 1202.023768, "activity_30": 1150.291236}, "trend_signal": 1, "fair_value": 1046.312735, "relative_strength": null, "rate_of_change": 1.1445129190262668, "market_dynamics": 1.887476, "expectation": {"probability": 78.1473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.124066, "high": 1434.362038, "low": 1296.625085, "close": 1422.963135, "volume": 10200}, "trend_line": 1100.679665, "activity_lines": {"activity_5": 1345.070573, "activity_10": 1307.29875, "activity_20": 1228.575588, "activity_30": 1172.138813}, "trend_signal": 1, "fair_value": 1054.500787, "relative_strength": null, "rate_of_change": 1.50821575938788, "market_dynamics": 1.892727, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1422.963037, "high": 1424.862919, "low": 1355.519591, "close": 1396.365723, "volume": 7500}, "trend_line": 1115.959839, "activity_lines": {"activity_5": 1367.995069, "activity_10": 1331.184648, "activity_20": 1250.387308, "activity_30": 1191.215333}, "trend_signal": 1, "fair_value": 1061.774509, "relative_strength": null, "rate_of_change": 1.3882489597915837, "market_dynamics": 1.853476, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1405.864731, "high": 1500.855591, "low": 1396.365645, "close": 1434.361938, "volume": 9600}, "trend_line": 1132.412943, "activity_lines": {"activity_5": 1396.618962, "activity_10": 1356.901254, "activity_20": 1274.207394, "activity_30": 1211.757404}, "trend_signal": 1, "fair_value": 1069.536747, "relative_strength": null, "rate_of_change": 1.4743455297408725, "market_dynamics": 1.894093, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1466.658812, "high": 1466.658812, "low": 1406.814529, "close": 1443.860962, "volume": 3900}, "trend_line": 1149.057873, "activity_lines": {"activity_5": 1419.543384, "activity_10": 1378.904572, "activity_20": 1296.874013, "activity_30": 1231.850824}, "trend_signal": 1, "fair_value": 1077.176017, "relative_strength": null, "rate_of_change": 1.4698639840607977, "market_dynamics": 1.932275, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1457.159756, "high": 1614.84444, "low": 1435.311859, "close": 1576.848267, "volume": 14500}, "trend_line": 1170.229317, "activity_lines": {"activity_5": 1478.564372, "activity_10": 1420.33786, "activity_20": 1330.337936, "activity_30": 1259.450204}, "trend_signal": 1, "fair_value": 1087.169462, "relative_strength": null, "rate_of_change": 1.842504585493586, "market_dynamics": 1.991645, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1613.894512, "high": 1690.837099, "low": 1576.848157, "close": 1659.490356, "volume": 13100}, "trend_line": 1192.501743, "activity_lines": {"activity_5": 1546.767822, "activity_10": 1471.494767, "activity_20": 1369.058025, "activity_30": 1291.015433}, "trend_signal": 1, "fair_value": 1098.39144, "relative_strength": null, "rate_of_change": 1.9032531211145514, "market_dynamics": 2.083636, "expectation": {"probability": 64.7908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.440211, "high": 1776.329144, "low": 1614.844482, "close": 1614.844482, "volume": 9900}, "trend_line": 1212.942741, "activity_lines": {"activity_5": 1584.320833, "activity_10": 1507.850337, "activity_20": 1400.689969, "activity_30": 1318.263351}, "trend_signal": 1, "fair_value": 1108.323229, "relative_strength": 32.33942, "rate_of_change": 1.7141273058919155, "market_dynamics": 2.0746, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1629.09323, "high": 1653.790854, "low": 1482.020752, "close": 1482.020752, "volume": 12800}, "trend_line": 1229.018691, "activity_lines": {"activity_5": 1563.034017, "activity_10": 1514.183978, "activity_20": 1417.09371, "activity_30": 1335.623223}, "trend_signal": 1, "fair_value": 1115.374126, "relative_strength": 22.933144, "rate_of_change": 1.3253675921046564, "market_dynamics": 1.878415, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.241997, "high": 1527.886206, "low": 1268.938394, "close": 1287.093628, "volume": 15100}, "trend_line": 1238.191431, "activity_lines": {"activity_5": 1473.594238, "activity_10": 1481.79185, "activity_20": 1413.353528, "activity_30": 1339.369993}, "trend_signal": 1, "fair_value": 1118.554117, "relative_strength": 9.527239, "rate_of_change": 0.7463466639825069, "market_dynamics": 1.253446, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.360269, "high": 1610.061412, "low": 1281.360269, "close": 1401.75647, "volume": 22200}, "trend_line": 1253.432877, "activity_lines": {"activity_5": 1432.826563, "activity_10": 1470.85259, "activity_20": 1419.479826, "activity_30": 1349.922576}, "trend_signal": 1, "fair_value": 1123.70325, "relative_strength": 13.959339, "rate_of_change": 1.2309442319182062, "market_dynamics": 0.65747, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1430.422241, "high": 1500.175781, "low": 1372.135162, "close": 1500.175781, "volume": 10900}, "trend_line": 1271.455717, "activity_lines": {"activity_5": 1436.53811, "activity_10": 1475.982628, "activity_20": 1433.565045, "activity_30": 1365.841473}, "trend_signal": 1, "fair_value": 1130.425974, "relative_strength": 25.481448, "rate_of_change": 1.4378783523802598, "market_dynamics": 0.097968, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1478.1986, "high": 1528.841474, "low": 1381.690578, "close": 1434.244507, "volume": 6600}, "trend_line": 1283.990596, "activity_lines": {"activity_5": 1428.893538, "activity_10": 1467.721296, "activity_20": 1439.460944, "activity_30": 1376.343976}, "trend_signal": 1, "fair_value": 1135.756124, "relative_strength": 20.39643, "rate_of_change": 0.9858683108190426, "market_dynamics": -0.331393, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.822627, "high": 1441.888672, "low": 1395.067911, "close": 1398.890015, "volume": 17000}, "trend_line": 1297.215145, "activity_lines": {"activity_5": 1421.504134, "activity_10": 1452.343169, "activity_20": 1440.479502, "activity_30": 1383.756842}, "trend_signal": 1, "fair_value": 1140.292915, "relative_strength": 13.482419, "rate_of_change": 1.0299568424564844, "market_dynamics": -0.365169, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1398.889974, "high": 1524.063967, "low": 1368.313232, "close": 1518.330811, "volume": 9400}, "trend_line": 1312.774552, "activity_lines": {"activity_5": 1459.470378, "activity_10": 1459.326494, "activity_20": 1451.617425, "activity_30": 1398.022369}, "trend_signal": 1, "fair_value": 1146.700337, "relative_strength": 20.138382, "rate_of_change": 1.1994469121003204, "market_dynamics": -0.411638, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1481.065278, "high": 1481.065278, "low": 1388.379257, "close": 1399.845581, "volume": 4200}, "trend_line": 1325.176033, "activity_lines": {"activity_5": 1442.525733, "activity_10": 1443.413053, "activity_20": 1449.872495, "activity_30": 1403.639854}, "trend_signal": 1, "fair_value": 1150.919424, "relative_strength": 7.015143, "rate_of_change": 0.9446771329552612, "market_dynamics": -0.597211, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.423734, "high": 1439.022138, "low": 1380.735107, "close": 1380.735107, "volume": 3800}, "trend_line": 1335.737284, "activity_lines": {"activity_5": 1419.338322, "activity_10": 1427.243211, "activity_20": 1445.761715, "activity_30": 1407.224311}, "trend_signal": 1, "fair_value": 1154.686895, "relative_strength": 5.071032, "rate_of_change": 0.7969696656896965, "market_dynamics": -0.688059, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1380.735107, "high": 1410.356378, "low": 1299.515362, "close": 1362.580078, "volume": 5300}, "trend_line": 1345.376733, "activity_lines": {"activity_5": 1398.061947, "activity_10": 1412.840732, "activity_20": 1439.498743, "activity_30": 1408.956104}, "trend_signal": 1, "fair_value": 1158.04001, "relative_strength": 4.011039, "rate_of_change": 0.7216575531330316, "market_dynamics": -0.836236, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1362.580118, "high": 1382.645996, "low": 1336.780915, "close": 1337.736206, "volume": 21400}, "trend_line": 1351.623299, "activity_lines": {"activity_5": 1373.281909, "activity_10": 1398.50781, "activity_20": 1430.533001, "activity_30": 1408.463167}, "trend_signal": 1, "fair_value": 1160.892331, "relative_strength": 5.310399, "rate_of_change": 0.4642986493508826, "market_dynamics": -0.883337, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1337.736206, "high": 1377.868531, "low": 1324.358844, "close": 1337.736206, "volume": 2800}, "trend_line": 1360.687923, "activity_lines": {"activity_5": 1352.578792, "activity_10": 1386.798244, "activity_20": 1421.394109, "activity_30": 1407.567225}, "trend_signal": 0, "fair_value": 1163.655517, "relative_strength": 2.871815, "rate_of_change": 0.6706472141096073, "market_dynamics": -0.945756, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1346.336222, "high": 1353.980347, "low": 1319.581217, "close": 1341.558472, "volume": 3900}, "trend_line": 1368.581746, "activity_lines": {"activity_5": 1345.189404, "activity_10": 1374.862862, "activity_20": 1412.53656, "activity_30": 1406.333067}, "trend_signal": 0, "fair_value": 1166.392485, "relative_strength": 2.3124, "rate_of_change": 0.5801347146960834, "market_dynamics": -1.005074, "expectation": {"probability": 17.7686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1341.558313, "high": 1412.267336, "low": 1310.98168, "close": 1403.667603, "volume": 7800}, "trend_line": 1378.73586, "activity_lines": {"activity_5": 1362.388867, "activity_10": 1375.314558, "activity_20": 1409.402815, "activity_30": 1408.596671}, "trend_signal": 0, "fair_value": 1169.987563, "relative_strength": 5.786983, "rate_of_change": 0.7419442813465624, "market_dynamics": -0.982505, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1426.600227, "high": 1426.600227, "low": 1371.179802, "close": 1396.979004, "volume": 1600}, "trend_line": 1388.065409, "activity_lines": {"activity_5": 1375.829964, "activity_10": 1376.304839, "activity_20": 1405.723944, "activity_30": 1409.773648}, "trend_signal": 0, "fair_value": 1173.375495, "relative_strength": 5.254201, "rate_of_change": 0.6766741382936136, "market_dynamics": -1.04057, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1368.313353, "high": 1399.845585, "low": 1368.313353, "close": 1385.512695, "volume": 3800}, "trend_line": 1396.411137, "activity_lines": {"activity_5": 1383.155697, "activity_10": 1375.887891, "activity_20": 1400.950123, "activity_30": 1409.608956}, "trend_signal": 0, "fair_value": 1176.495159, "relative_strength": -2.217662, "rate_of_change": 0.6012488997915809, "market_dynamics": -0.864434, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1385.512695, "high": 1436.15556, "low": 1385.512695, "close": 1431.37793, "volume": 4700}, "trend_line": 1404.702527, "activity_lines": {"activity_5": 1402.584741, "activity_10": 1384.0533, "activity_20": 1400.777036, "activity_30": 1411.864878}, "trend_signal": 0, "fair_value": 1180.189113, "relative_strength": -0.281039, "rate_of_change": 0.5937642417986434, "market_dynamics": -0.65779, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.155508, "high": 1507.820034, "low": 1436.155508, "close": 1470.554443, "volume": 6900}, "trend_line": 1410.880127, "activity_lines": {"activity_5": 1428.829842, "activity_10": 1400.922674, "activity_20": 1404.394488, "activity_30": 1416.113389}, "trend_signal": 0, "fair_value": 1184.337189, "relative_strength": 2.720933, "rate_of_change": 0.43977994495342604, "market_dynamics": -0.455249, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1489.66508, "high": 1612.927783, "low": 1481.065186, "close": 1516.419678, "volume": 6000}, "trend_line": 1418.364929, "activity_lines": {"activity_5": 1461.763623, "activity_10": 1424.845566, "activity_20": 1412.886218, "activity_30": 1422.922392}, "trend_signal": 0, "fair_value": 1189.014407, "relative_strength": 4.351451, "rate_of_change": 0.530505877626567, "market_dynamics": -0.15297, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1526.930452, "high": 1565.15154, "low": 1526.930452, "close": 1565.151489, "volume": 5900}, "trend_line": 1427.474125, "activity_lines": {"activity_5": 1503.424536, "activity_10": 1455.161794, "activity_20": 1426.700363, "activity_30": 1432.392493}, "trend_signal": 0, "fair_value": 1194.238533, "relative_strength": 5.124686, "rate_of_change": 0.6422321797269906, "market_dynamics": 0.158386, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1586.173093, "high": 1624.394043, "low": 1544.130005, "close": 1624.394043, "volume": 5300}, "trend_line": 1438.241435, "activity_lines": {"activity_5": 1553.621468, "activity_10": 1492.56628, "activity_20": 1446.393288, "activity_30": 1445.097004}, "trend_signal": 1, "fair_value": 1200.131074, "relative_strength": 4.29001, "rate_of_change": 0.7542910804074962, "market_dynamics": 0.466806, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1633.949397, "high": 1739.057295, "low": 1624.394184, "close": 1725.679932, "volume": 15600}, "trend_line": 1451.751668, "activity_lines": {"activity_5": 1621.65494, "activity_10": 1543.174421, "activity_20": 1475.054521, "activity_30": 1463.641423}, "trend_signal": 1, "fair_value": 1207.233086, "relative_strength": 8.66504, "rate_of_change": 0.9393577928729469, "market_dynamics": 0.876163, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1725.679737, "high": 1725.679737, "low": 1643.504761, "close": 1643.504761, "volume": 7100}, "trend_line": 1463.156002, "activity_lines": {"activity_5": 1642.676555, "activity_10": 1571.788099, "activity_20": 1493.801041, "activity_30": 1476.01259}, "trend_signal": 1, "fair_value": 1213.050041, "relative_strength": 1.126929, "rate_of_change": 0.7855568036447288, "market_dynamics": 1.022347, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1664.526209, "high": 1681.72583, "low": 1645.415607, "close": 1681.72583, "volume": 3200}, "trend_line": 1471.781425, "activity_lines": {"activity_5": 1664.908504, "activity_10": 1601.861131, "activity_20": 1515.03648, "activity_30": 1490.11387}, "trend_signal": 1, "fair_value": 1219.216828, "relative_strength": 3.742778, "rate_of_change": 0.5895080899240951, "market_dynamics": 1.044916, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1681.725673, "high": 1699.880671, "low": 1633.949341, "close": 1633.949341, "volume": 6200}, "trend_line": 1479.700879, "activity_lines": {"activity_5": 1660.194548, "activity_10": 1618.191923, "activity_20": 1530.857254, "activity_30": 1500.576316}, "trend_signal": 1, "fair_value": 1224.602965, "relative_strength": 2.979558, "rate_of_change": 0.5380862854686516, "market_dynamics": 1.041975, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1650.193386, "high": 1718.035809, "low": 1625.34971, "close": 1705.614014, "volume": 6000}, "trend_line": 1488.742615, "activity_lines": {"activity_5": 1674.782292, "activity_10": 1643.244105, "activity_20": 1552.552259, "activity_30": 1515.151357}, "trend_signal": 1, "fair_value": 1230.769773, "relative_strength": 1.445118, "rate_of_change": 0.6110516070052223, "market_dynamics": 0.912443, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1705.61402, "high": 1778.807185, "low": 1676.948238, "close": 1736.408691, "volume": 6800}, "trend_line": 1498.494206, "activity_lines": {"activity_5": 1694.220264, "activity_10": 1668.075295, "activity_20": 1575.7195, "activity_30": 1531.129813}, "trend_signal": 1, "fair_value": 1237.170266, "relative_strength": 4.346945, "rate_of_change": 0.6550219562298343, "market_dynamics": 0.958643, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1782.661464, "high": 1782.661464, "low": 1754.717032, "close": 1754.717041, "volume": 3500}, "trend_line": 1504.423165, "activity_lines": {"activity_5": 1719.045768, "activity_10": 1690.689262, "activity_20": 1599.591927, "activity_30": 1547.660319}, "trend_signal": 1, "fair_value": 1243.6396, "relative_strength": 8.736529, "rate_of_change": 0.3956611227631166, "market_dynamics": 0.978152, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1776.880005, "high": 2063.069401, "low": 1763.389648, "close": 1850.113525, "volume": 12000}, "trend_line": 1510.777271, "activity_lines": {"activity_5": 1768.255949, "activity_10": 1725.481452, "activity_20": 1630.85987, "activity_30": 1569.962923}, "trend_signal": 1, "fair_value": 1251.126933, "relative_strength": 12.588183, "rate_of_change": 0.42236161658678006, "market_dynamics": 1.200211, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.058016, "high": 1878.058105, "low": 1830.841575, "close": 1869.385498, "volume": 5600}, "trend_line": 1519.261971, "activity_lines": {"activity_5": 1812.664274, "activity_10": 1757.710476, "activity_20": 1661.728103, "activity_30": 1593.098937}, "trend_signal": 1, "fair_value": 1258.666671, "relative_strength": 20.490607, "rate_of_change": 0.5616115732522148, "market_dynamics": 1.317092, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1876.130773, "high": 2083.304842, "low": 1860.71316, "close": 2079.450439, "volume": 11400}, "trend_line": 1539.176294, "activity_lines": {"activity_5": 1911.398502, "activity_10": 1822.601598, "activity_20": 1710.189162, "activity_30": 1629.240129}, "trend_signal": 1, "fair_value": 1268.555632, "relative_strength": 29.897894, "rate_of_change": 1.3107892766441265, "market_dynamics": 1.520338, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2079.450617, "high": 2081.377819, "low": 2005.253352, "close": 2039.942871, "volume": 4900}, "trend_line": 1564.271269, "activity_lines": {"activity_5": 1972.041113, "activity_10": 1872.035773, "activity_20": 1751.355623, "activity_30": 1661.54765}, "trend_signal": 1, "fair_value": 1277.738814, "relative_strength": 25.480095, "rate_of_change": 1.6304158982843568, "market_dynamics": 1.698521, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2039.943151, "high": 2051.50618, "low": 1958.037009, "close": 1985.981323, "volume": 7900}, "trend_line": 1583.745431, "activity_lines": {"activity_5": 1994.460929, "activity_10": 1905.944886, "activity_20": 1784.039047, "activity_30": 1688.75475}, "trend_signal": 1, "fair_value": 1286.071079, "relative_strength": 21.479413, "rate_of_change": 1.2449350944385322, "market_dynamics": 1.679698, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1983.090624, "high": 2024.525299, "low": 1830.841684, "close": 1931.05603, "volume": 10400}, "trend_line": 1598.108105, "activity_lines": {"activity_5": 1983.154695, "activity_10": 1923.640736, "activity_20": 1808.422811, "activity_30": 1711.161886}, "trend_signal": 1, "fair_value": 1293.570904, "relative_strength": 15.629696, "rate_of_change": 0.9068802169128386, "market_dynamics": 1.674145, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1931.056041, "high": 1965.745839, "low": 1879.021729, "close": 1879.021729, "volume": 4500}, "trend_line": 1612.934013, "activity_lines": {"activity_5": 1949.107528, "activity_10": 1927.342527, "activity_20": 1825.339554, "activity_30": 1729.285345}, "trend_signal": 1, "fair_value": 1300.300223, "relative_strength": 12.278914, "rate_of_change": 0.9277162135411375, "market_dynamics": 1.307503, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1879.985107, "high": 1898.293701, "low": 1861.676868, "close": 1898.293701, "volume": 1700}, "trend_line": 1629.580802, "activity_lines": {"activity_5": 1920.841935, "activity_10": 1930.092452, "activity_20": 1841.796281, "activity_30": 1747.695648}, "trend_signal": 1, "fair_value": 1307.095604, "relative_strength": 13.170125, "rate_of_change": 1.0320812175717877, "market_dynamics": 0.916721, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1864.567505, "high": 1878.058105, "low": 1857.822388, "close": 1878.058105, "volume": 2600}, "trend_line": 1641.571712, "activity_lines": {"activity_5": 1897.90826, "activity_10": 1925.65991, "activity_20": 1853.883995, "activity_30": 1763.726441}, "trend_signal": 1, "fair_value": 1313.510913, "relative_strength": 10.716, "rate_of_change": 0.7358278880852933, "market_dynamics": 0.450055, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1879.021616, "high": 1879.021616, "low": 1655.466286, "close": 1705.573364, "volume": 10600}, "trend_line": 1651.762638, "activity_lines": {"activity_5": 1828.271989, "activity_10": 1887.291062, "activity_20": 1847.417541, "activity_30": 1767.85558}, "trend_signal": 1, "fair_value": 1317.867162, "relative_strength": -0.239832, "rate_of_change": 0.6208029734859363, "market_dynamics": -0.066858, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1756.644331, "high": 1801.933571, "low": 1737.372206, "close": 1779.770752, "volume": 4300}, "trend_line": 1665.063826, "activity_lines": {"activity_5": 1802.062044, "activity_10": 1863.30617, "activity_20": 1846.898368, "activity_30": 1776.114168}, "trend_signal": 1, "fair_value": 1322.943026, "relative_strength": 4.231537, "rate_of_change": 0.8052723614154143, "market_dynamics": -0.403694, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.333908, "high": 1986.945038, "low": 1791.333908, "close": 1936.837646, "volume": 8400}, "trend_line": 1684.205745, "activity_lines": {"activity_5": 1838.293416, "activity_10": 1869.157854, "activity_20": 1860.083894, "activity_30": 1793.647963}, "trend_signal": 1, "fair_value": 1329.615794, "relative_strength": 10.114305, "rate_of_change": 1.149620735319483, "market_dynamics": -0.467962, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1975.381736, "high": 1975.381736, "low": 1879.985186, "close": 1900.220825, "volume": 4100}, "trend_line": 1702.955233, "activity_lines": {"activity_5": 1858.464787, "activity_10": 1867.125532, "activity_20": 1868.01217, "activity_30": 1807.58442}, "trend_signal": 1, "fair_value": 1335.751332, "relative_strength": 4.226575, "rate_of_change": 1.1132540104237638, "market_dynamics": -0.571306, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1899.257347, "high": 1956.109582, "low": 1876.130904, "close": 1878.058105, "volume": 7300}, "trend_line": 1720.965963, "activity_lines": {"activity_5": 1871.120109, "activity_10": 1864.322345, "activity_20": 1872.516249, "activity_30": 1818.881379}, "trend_signal": 1, "fair_value": 1341.520553, "relative_strength": 2.063422, "rate_of_change": 1.057616175163437, "market_dynamics": -0.53857, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.946911, "high": 1933.946911, "low": 1833.732302, "close": 1835.659424, "volume": 3900}, "trend_line": 1737.435994, "activity_lines": {"activity_5": 1869.642537, "activity_10": 1856.753666, "activity_20": 1872.256749, "activity_30": 1826.280957}, "trend_signal": 1, "fair_value": 1346.722014, "relative_strength": 2.32149, "rate_of_change": 0.9570224719197329, "market_dynamics": -0.562871, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1851.077115, "high": 1858.786011, "low": 1832.768799, "close": 1853.968018, "volume": 2200}, "trend_line": 1752.446008, "activity_lines": {"activity_5": 1865.595426, "activity_10": 1855.246948, "activity_20": 1872.825901, "activity_30": 1833.799152}, "trend_signal": 1, "fair_value": 1352.005827, "relative_strength": 9.497409, "rate_of_change": 0.8639175228229995, "market_dynamics": -0.757816, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1832.768799, "high": 1862.640503, "low": 1741.226643, "close": 1792.297485, "volume": 3700}, "trend_line": 1765.623291, "activity_lines": {"activity_5": 1836.044987, "activity_10": 1843.929006, "activity_20": 1866.701469, "activity_30": 1836.370216}, "trend_signal": 1, "fair_value": 1356.544916, "relative_strength": 10.587644, "rate_of_change": 0.7519366040291848, "market_dynamics": -0.870311, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.719142, "high": 1782.661441, "low": 1543.688599, "close": 1647.757324, "volume": 10600}, "trend_line": 1774.364779, "activity_lines": {"activity_5": 1767.950504, "activity_10": 1807.907839, "activity_20": 1846.057269, "activity_30": 1828.76596}, "trend_signal": 0, "fair_value": 1359.516471, "relative_strength": 4.094263, "rate_of_change": 0.49509360487926923, "market_dynamics": -0.98618, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1662.211427, "high": 1847.222778, "low": 1662.211427, "close": 1847.222778, "volume": 2300}, "trend_line": 1788.226274, "activity_lines": {"activity_5": 1783.175407, "activity_10": 1812.708325, "activity_20": 1844.685286, "activity_30": 1833.466476}, "trend_signal": 0, "fair_value": 1364.442798, "relative_strength": 7.193554, "rate_of_change": 0.7812088677623659, "market_dynamics": -0.99506, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1850.113525, "high": 1869.385608, "low": 1792.297485, "close": 1792.297485, "volume": 2000}, "trend_line": 1798.951042, "activity_lines": {"activity_5": 1782.147566, "activity_10": 1808.083036, "activity_20": 1837.554637, "activity_30": 1833.729134}, "trend_signal": 0, "fair_value": 1368.721345, "relative_strength": 3.128983, "rate_of_change": 0.59974334098168, "market_dynamics": -1.033644, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1792.297485, "high": 1845.295532, "low": 1792.297485, "close": 1845.295532, "volume": 800}, "trend_line": 1809.91357, "activity_lines": {"activity_5": 1801.676538, "activity_10": 1811.516954, "activity_20": 1835.292467, "activity_30": 1836.719102}, "trend_signal": 0, "fair_value": 1373.439901, "relative_strength": 5.238576, "rate_of_change": 0.6093844548327636, "market_dynamics": -0.942353, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1872.276423, "high": 1956.109696, "low": 1872.276423, "close": 1925.274414, "volume": 7800}, "trend_line": 1821.917668, "activity_lines": {"activity_5": 1848.443302, "activity_10": 1828.301127, "activity_20": 1840.670276, "activity_30": 1844.161737}, "trend_signal": 1, "fair_value": 1378.850043, "relative_strength": 16.383236, "rate_of_change": 0.6632415049520908, "market_dynamics": -0.670002, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1916.602173, "high": 1986.944901, "low": 1894.439352, "close": 1953.218872, "volume": 6400}, "trend_line": 1832.878495, "activity_lines": {"activity_5": 1895.659757, "activity_10": 1850.376351, "activity_20": 1848.443324, "activity_30": 1852.632782}, "trend_signal": 1, "fair_value": 1384.42644, "relative_strength": 17.26456, "rate_of_change": 0.6016093478050557, "market_dynamics": -0.374693, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1953.218883, "high": 2206.645752, "low": 1927.20153, "close": 2071.741943, "volume": 12000}, "trend_line": 1844.413896, "activity_lines": {"activity_5": 1962.0198, "activity_10": 1893.037624, "activity_20": 1868.105386, "activity_30": 1868.043327}, "trend_signal": 1, "fair_value": 1391.035242, "relative_strength": 20.356177, "rate_of_change": 0.6293598310781694, "market_dynamics": 0.186981, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2062.105895, "high": 2062.105895, "low": 1888.657489, "close": 1974.194092, "volume": 6800}, "trend_line": 1855.436873, "activity_lines": {"activity_5": 1980.895947, "activity_10": 1914.441399, "activity_20": 1878.325753, "activity_30": 1876.416243}, "trend_signal": 1, "fair_value": 1396.589136, "relative_strength": 8.486733, "rate_of_change": 0.5976411815105996, "market_dynamics": 0.501265, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1947.017415, "high": 1989.723679, "low": 1941.19397, "close": 1945.076294, "volume": 5800}, "trend_line": 1864.215222, "activity_lines": {"activity_5": 1977.939722, "activity_10": 1928.032218, "activity_20": 1885.829125, "activity_30": 1882.199432}, "trend_signal": 1, "fair_value": 1401.763543, "relative_strength": 9.782247, "rate_of_change": 0.4731149373897311, "market_dynamics": 0.53401, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.723366, "high": 1956.723366, "low": 1898.487549, "close": 1909.164185, "volume": 3700}, "trend_line": 1873.38905, "activity_lines": {"activity_5": 1956.360742, "activity_10": 1933.437047, "activity_20": 1889.845534, "activity_30": 1885.099365}, "trend_signal": 1, "fair_value": 1406.505605, "relative_strength": 4.903391, "rate_of_change": 0.4921013352824107, "market_dynamics": 0.486016, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1947.988089, "high": 1947.988089, "low": 1914.987793, "close": 1914.987793, "volume": 2900}, "trend_line": 1880.368176, "activity_lines": {"activity_5": 1937.796981, "activity_10": 1937.775866, "activity_20": 1894.273036, "activity_30": 1887.783154}, "trend_signal": 1, "fair_value": 1411.213774, "relative_strength": 6.85717, "rate_of_change": 0.3725401298785189, "market_dynamics": 0.199702, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.458496, "high": 1935.370308, "low": 1915.958374, "close": 1915.958374, "volume": 2700}, "trend_line": 1886.353166, "activity_lines": {"activity_5": 1922.105485, "activity_10": 1937.432417, "activity_20": 1898.713479, "activity_30": 1890.079296}, "trend_signal": 1, "fair_value": 1415.844458, "relative_strength": 9.727084, "rate_of_change": 0.3182881988957971, "market_dynamics": 0.062745, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1932.458544, "high": 1932.458544, "low": 1892.664069, "close": 1928.57605, "volume": 1800}, "trend_line": 1892.148466, "activity_lines": {"activity_5": 1921.005453, "activity_10": 1938.133354, "activity_20": 1904.175128, "activity_30": 1892.803353}, "trend_signal": 1, "fair_value": 1420.505655, "relative_strength": 9.72809, "rate_of_change": 0.3072224281463102, "market_dynamics": -0.014661, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1927.605453, "high": 1940.223267, "low": 1892.66394, "close": 1940.223267, "volume": 1700}, "trend_line": 1895.152124, "activity_lines": {"activity_5": 1926.829029, "activity_10": 1938.474175, "activity_20": 1909.684119, "activity_30": 1895.904953}, "trend_signal": 1, "fair_value": 1425.187795, "relative_strength": 6.237175, "rate_of_change": 0.15874325159851696, "market_dynamics": -0.003163, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1910.134782, "high": 1978.076487, "low": 1820.839918, "close": 1846.075439, "volume": 10700}, "trend_line": 1894.375122, "activity_lines": {"activity_5": 1901.59353, "activity_10": 1919.971249, "activity_20": 1905.46259, "activity_30": 1892.738716}, "trend_signal": 0, "fair_value": 1428.945721, "relative_strength": 3.063885, "rate_of_change": -0.040999452770053124, "market_dynamics": 0.049608, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1848.987161, "high": 1848.987161, "low": 1723.780121, "close": 1748.045044, "volume": 11800}, "trend_line": 1883.328275, "activity_lines": {"activity_5": 1847.88715, "activity_10": 1885.084597, "activity_20": 1892.337033, "activity_30": 1883.298065}, "trend_signal": 0, "fair_value": 1431.769608, "relative_strength": -1.681283, "rate_of_change": -0.5831393619832305, "market_dynamics": -0.151466, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1749.986238, "high": 1775.221789, "low": 1723.780151, "close": 1747.074463, "volume": 2000}, "trend_line": 1873.565995, "activity_lines": {"activity_5": 1804.986759, "activity_10": 1853.751909, "activity_20": 1879.843687, "activity_30": 1874.507497}, "trend_signal": 0, "fair_value": 1434.535441, "relative_strength": -1.743011, "rate_of_change": -0.5183525426548458, "market_dynamics": -0.454082, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1753.868619, "high": 1753.868619, "low": 1712.133057, "close": 1742.221558, "volume": 2800}, "trend_line": 1865.44067, "activity_lines": {"activity_5": 1771.727661, "activity_10": 1827.439919, "activity_20": 1867.511891, "activity_30": 1866.033662}, "trend_signal": 0, "fair_value": 1437.210972, "relative_strength": -4.354567, "rate_of_change": -0.43368234808296546, "market_dynamics": -0.797178, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1730.574266, "high": 1766.486466, "low": 1724.750802, "close": 1749.986206, "volume": 3500}, "trend_line": 1859.405009, "activity_lines": {"activity_5": 1753.480412, "activity_10": 1806.757366, "activity_20": 1856.364528, "activity_30": 1858.584987}, "trend_signal": 0, "fair_value": 1439.90731, "relative_strength": -4.998982, "rate_of_change": -0.3235514855586316, "market_dynamics": -1.162172, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1769.398193, "high": 1804.339613, "low": 1734.456746, "close": 1777.163086, "volume": 3700}, "trend_line": 1856.009721, "activity_lines": {"activity_5": 1756.974593, "activity_10": 1794.563157, "activity_20": 1848.300591, "activity_30": 1853.279057}, "trend_signal": 0, "fair_value": 1442.789838, "relative_strength": -1.829212, "rate_of_change": -0.18260077732210542, "market_dynamics": -1.25378, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.780737, "high": 1882.958119, "low": 1773.280589, "close": 1853.84021, "volume": 10600}, "trend_line": 1854.527938, "activity_lines": {"activity_5": 1790.621973, "activity_10": 1798.710263, "activity_20": 1847.611305, "activity_30": 1853.139088}, "trend_signal": 0, "fair_value": 1446.273316, "relative_strength": -1.773151, "rate_of_change": -0.07983702796564988, "market_dynamics": -1.092489, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1854.810653, "high": 1855.78125, "low": 1854.810653, "close": 1855.78125, "volume": 600}, "trend_line": 1853.785376, "activity_lines": {"activity_5": 1817.863355, "activity_10": 1804.322059, "activity_20": 1846.125533, "activity_30": 1853.219947}, "trend_signal": 0, "fair_value": 1449.714559, "relative_strength": -0.907045, "rate_of_change": -0.04004048603337391, "market_dynamics": -0.972594, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1886.840456, "high": 1941.193884, "low": 1886.840456, "close": 1931.487915, "volume": 3900}, "trend_line": 1861.315861, "activity_lines": {"activity_5": 1863.093172, "activity_10": 1824.792833, "activity_20": 1851.809165, "activity_30": 1858.233014}, "trend_signal": 0, "fair_value": 1453.729337, "relative_strength": 4.545629, "rate_of_change": 0.4062220523202573, "market_dynamics": -0.651058, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1931.487853, "high": 1931.487853, "low": 1844.134246, "close": 1892.66394, "volume": 7800}, "trend_line": 1865.078967, "activity_lines": {"activity_5": 1882.763908, "activity_10": 1838.15176, "activity_20": 1853.132464, "activity_30": 1860.255471}, "trend_signal": 0, "fair_value": 1457.356896, "relative_strength": 4.013176, "rate_of_change": 0.20217449809825047, "market_dynamics": -0.297217, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1912.076007, "high": 1912.076007, "low": 1844.134193, "close": 1856.751953, "volume": 8200}, "trend_line": 1862.409444, "activity_lines": {"activity_5": 1880.952132, "activity_10": 1845.845949, "activity_20": 1850.81001, "activity_30": 1859.718244}, "trend_signal": 0, "fair_value": 1460.630626, "relative_strength": -1.957366, "rate_of_change": -0.14313190203919268, "market_dynamics": -0.119454, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.751942, "high": 1878.10498, "low": 1835.39881, "close": 1873.252075, "volume": 3100}, "trend_line": 1861.510486, "activity_lines": {"activity_5": 1879.334472, "activity_10": 1856.346043, "activity_20": 1850.385294, "activity_30": 1860.417769}, "trend_signal": 0, "fair_value": 1463.985272, "relative_strength": -0.405549, "rate_of_change": -0.04826854819148959, "market_dynamics": 0.077352, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1845.104874, "high": 1910.134766, "low": 1844.134174, "close": 1910.134766, "volume": 7000}, "trend_line": 1862.579708, "activity_lines": {"activity_5": 1888.716919, "activity_10": 1871.275588, "activity_20": 1853.854009, "activity_30": 1863.554819}, "trend_signal": 0, "fair_value": 1467.583251, "relative_strength": 3.326515, "rate_of_change": 0.057438408649398365, "market_dynamics": 0.181229, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1903.340525, "high": 1930.517322, "low": 1861.604858, "close": 1901.399414, "volume": 9400}, "trend_line": 1864.771041, "activity_lines": {"activity_5": 1891.564014, "activity_10": 1881.652155, "activity_20": 1857.260344, "activity_30": 1866.059316}, "trend_signal": 0, "fair_value": 1471.053781, "relative_strength": 1.640957, "rate_of_change": 0.11765042809110138, "market_dynamics": 0.266646, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1862.575504, "high": 1881.016846, "low": 1821.810425, "close": 1821.810425, "volume": 7600}, "trend_line": 1863.699121, "activity_lines": {"activity_5": 1869.887345, "activity_10": 1874.663854, "activity_20": 1853.433416, "activity_30": 1863.287664}, "trend_signal": 0, "fair_value": 1473.837564, "relative_strength": -1.790513, "rate_of_change": -0.05748266014604329, "market_dynamics": 0.317235, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.810425, "high": 1873.252075, "low": 1821.810425, "close": 1863.546265, "volume": 700}, "trend_line": 1866.07408, "activity_lines": {"activity_5": 1866.846192, "activity_10": 1873.957992, "activity_20": 1854.168311, "activity_30": 1863.277802}, "trend_signal": 0, "fair_value": 1476.906136, "relative_strength": 4.466405, "rate_of_change": 0.12743253314009528, "market_dynamics": 0.398889, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1863.546265, "high": 1863.546265, "low": 1813.075158, "close": 1842.192871, "volume": 3800}, "trend_line": 1872.555265, "activity_lines": {"activity_5": 1856.234286, "activity_10": 1867.799092, "activity_20": 1853.086777, "activity_30": 1861.737079}, "trend_signal": 0, "fair_value": 1479.759939, "relative_strength": 3.706194, "rate_of_change": 0.34731659742039117, "market_dynamics": 0.343941, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1842.192972, "high": 1850.928345, "low": 1818.898646, "close": 1844.134277, "volume": 2000}, "trend_line": 1872.452315, "activity_lines": {"activity_5": 1848.340129, "activity_10": 1862.204945, "activity_20": 1852.536782, "activity_30": 1859.903467}, "trend_signal": 0, "fair_value": 1482.584546, "relative_strength": 3.039611, "rate_of_change": -0.0054978350665642085, "market_dynamics": 0.208718, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1845.104874, "high": 1851.898926, "low": 1822.781128, "close": 1851.898926, "volume": 3700}, "trend_line": 1874.43903, "activity_lines": {"activity_5": 1847.43422, "activity_10": 1858.234315, "activity_20": 1853.068297, "activity_30": 1858.577441}, "trend_signal": 0, "fair_value": 1485.425426, "relative_strength": 1.459408, "rate_of_change": 0.10610230146234746, "market_dynamics": 0.155259, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1850.92836, "high": 1850.92836, "low": 1795.322785, "close": 1834.521973, "volume": 5000}, "trend_line": 1874.079911, "activity_lines": {"activity_5": 1844.036027, "activity_10": 1852.551312, "activity_20": 1852.309992, "activity_30": 1856.002147}, "trend_signal": 0, "fair_value": 1488.090285, "relative_strength": 1.755951, "rate_of_change": -0.01915874532339226, "market_dynamics": 0.052086, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1831.58204, "high": 1842.361816, "low": 1788.463013, "close": 1788.463013, "volume": 2400}, "trend_line": 1869.519531, "activity_lines": {"activity_5": 1824.437411, "activity_10": 1839.551079, "activity_20": 1847.66846, "activity_30": 1850.478477}, "trend_signal": 0, "fair_value": 1490.365836, "relative_strength": 8.667101, "rate_of_change": -0.2433396768853216, "market_dynamics": -0.257313, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1763.963524, "high": 1803.162712, "low": 1670.865449, "close": 1763.963501, "volume": 4500}, "trend_line": 1863.211019, "activity_lines": {"activity_5": 1801.67784, "activity_10": 1823.338006, "activity_20": 1840.967986, "activity_30": 1843.66841}, "trend_signal": 0, "fair_value": 1492.422961, "relative_strength": 7.558334, "rate_of_change": -0.33744028320610453, "market_dynamics": -0.559941, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.963501, "high": 1803.162709, "low": 1763.963501, "close": 1769.843384, "volume": 3200}, "trend_line": 1853.147734, "activity_lines": {"activity_5": 1786.093522, "activity_10": 1810.181068, "activity_20": 1834.751698, "activity_30": 1837.644692}, "trend_signal": 0, "fair_value": 1494.493263, "relative_strength": 4.338211, "rate_of_change": -0.5401044163747605, "market_dynamics": -0.913009, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.442959, "high": 1894.30082, "low": 1745.343872, "close": 1783.56311, "volume": 26300}, "trend_line": 1846.793368, "activity_lines": {"activity_5": 1780.035173, "activity_10": 1802.069378, "activity_20": 1829.733628, "activity_30": 1833.155361}, "trend_signal": 0, "fair_value": 1496.634521, "relative_strength": 2.470768, "rate_of_change": -0.342895813615678, "market_dynamics": -1.044761, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1779.643211, "high": 1847.261718, "low": 1763.963535, "close": 1832.562134, "volume": 5000}, "trend_line": 1843.042896, "activity_lines": {"activity_5": 1794.865552, "activity_10": 1805.00908, "activity_20": 1829.185266, "activity_30": 1832.237217}, "trend_signal": 0, "fair_value": 1499.104577, "relative_strength": 2.215018, "rate_of_change": -0.20308021812217011, "market_dynamics": -0.913002, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1832.562016, "high": 1849.22167, "low": 1800.222686, "close": 1802.182739, "volume": 2700}, "trend_line": 1839.476847, "activity_lines": {"activity_5": 1799.700122, "activity_10": 1802.22977, "activity_20": 1825.35041, "activity_30": 1829.601078}, "trend_signal": 0, "fair_value": 1501.316826, "relative_strength": -1.130175, "rate_of_change": -0.19348703211083706, "market_dynamics": -0.816187, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1805.122562, "high": 1900.180664, "low": 1789.442887, "close": 1805.122681, "volume": 16100}, "trend_line": 1835.814677, "activity_lines": {"activity_5": 1804.600024, "activity_10": 1801.100695, "activity_20": 1821.676408, "activity_30": 1827.38468}, "trend_signal": 0, "fair_value": 1503.518318, "relative_strength": -1.548843, "rate_of_change": -0.19908758329698256, "market_dynamics": -0.583004, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1824.722288, "high": 1859.021579, "low": 1803.162733, "close": 1842.361816, "volume": 5000}, "trend_line": 1833.361458, "activity_lines": {"activity_5": 1819.169027, "activity_10": 1807.416375, "activity_20": 1821.780978, "activity_30": 1827.807076}, "trend_signal": 0, "fair_value": 1505.956041, "relative_strength": 2.047644, "rate_of_change": -0.133631081107213, "market_dynamics": -0.452343, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.022455, "high": 1861.961541, "low": 1801.202768, "close": 1832.562134, "volume": 6800}, "trend_line": 1830.160995, "activity_lines": {"activity_5": 1825.636906, "activity_10": 1811.982522, "activity_20": 1821.016147, "activity_30": 1827.755507}, "trend_signal": 0, "fair_value": 1508.288942, "relative_strength": -0.605055, "rate_of_change": -0.17456803109036054, "market_dynamics": -0.301818, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1832.562134, "high": 1873.721191, "low": 1832.562029, "close": 1873.721191, "volume": 6000}, "trend_line": 1827.944259, "activity_lines": {"activity_5": 1842.557869, "activity_10": 1824.383711, "activity_20": 1824.642301, "activity_30": 1830.565842}, "trend_signal": 0, "fair_value": 1510.88066, "relative_strength": 2.184741, "rate_of_change": -0.12112245895612343, "market_dynamics": 0.023117, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1881.561136, "high": 1881.561136, "low": 1849.221811, "close": 1852.161743, "volume": 6500}, "trend_line": 1828.147135, "activity_lines": {"activity_5": 1849.548413, "activity_10": 1832.152288, "activity_20": 1826.305379, "activity_30": 1832.12826}, "trend_signal": 0, "fair_value": 1513.284048, "relative_strength": 0.56211, "rate_of_change": 0.011098587880946585, "market_dynamics": 0.242106, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1851.181641, "high": 1878.621216, "low": 1779.643093, "close": 1811.982422, "volume": 13000}, "trend_line": 1830.278381, "activity_lines": {"activity_5": 1839.813916, "activity_10": 1831.457375, "activity_20": 1824.163712, "activity_30": 1831.085376}, "trend_signal": 0, "fair_value": 1515.372848, "relative_strength": -3.117988, "rate_of_change": 0.11657956622841228, "market_dynamics": 0.364092, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1811.982442, "high": 1857.061643, "low": 1811.982442, "close": 1853.141724, "volume": 2900}, "trend_line": 1833.813957, "activity_lines": {"activity_5": 1843.34187, "activity_10": 1837.3729, "activity_20": 1826.233739, "activity_30": 1832.56043}, "trend_signal": 0, "fair_value": 1517.718465, "relative_strength": -5.125858, "rate_of_change": 0.19317148892226313, "market_dynamics": 0.432069, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1837.461934, "high": 1930.560028, "low": 1837.461934, "close": 1891.36084, "volume": 6800}, "trend_line": 1838.785266, "activity_lines": {"activity_5": 1858.890869, "activity_10": 1848.722841, "activity_20": 1832.215077, "activity_30": 1836.273132}, "trend_signal": 0, "fair_value": 1520.295309, "relative_strength": -2.383425, "rate_of_change": 0.2710912402549687, "market_dynamics": 0.537246, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.380845, "high": 1892.340813, "low": 1861.961428, "close": 1864.901367, "volume": 6300}, "trend_line": 1842.615772, "activity_lines": {"activity_5": 1861.70013, "activity_10": 1853.302009, "activity_20": 1835.724269, "activity_30": 1837.958042}, "trend_signal": 0, "fair_value": 1522.655624, "relative_strength": -3.221055, "rate_of_change": 0.20831720107985754, "market_dynamics": 0.606321, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1864.901471, "high": 1902.140585, "low": 1812.962544, "close": 1842.361816, "volume": 20000}, "trend_line": 1844.789063, "activity_lines": {"activity_5": 1857.584196, "activity_10": 1853.19509, "activity_20": 1836.881641, "activity_30": 1837.941658}, "trend_signal": 0, "fair_value": 1524.830496, "relative_strength": -5.006523, "rate_of_change": 0.11794596752207956, "market_dynamics": 0.740568, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1861.961437, "high": 1910.960449, "low": 1861.961437, "close": 1876.661133, "volume": 4900}, "trend_line": 1845.54976, "activity_lines": {"activity_5": 1865.554696, "activity_10": 1858.593883, "activity_20": 1841.406494, "activity_30": 1839.99792}, "trend_signal": 0, "fair_value": 1527.20773, "relative_strength": -6.913982, "rate_of_change": 0.04123490404713896, "market_dynamics": 0.830592, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.661238, "high": 1883.520993, "low": 1848.241833, "close": 1879.601074, "volume": 7000}, "trend_line": 1846.343754, "activity_lines": {"activity_5": 1870.193262, "activity_10": 1863.226511, "activity_20": 1846.047206, "activity_30": 1842.194779}, "trend_signal": 0, "fair_value": 1529.572786, "relative_strength": -5.123531, "rate_of_change": 0.04302208573340684, "market_dynamics": 0.812479, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1873.721198, "high": 1909.980448, "low": 1853.141724, "close": 1883.520996, "volume": 6200}, "trend_line": 1844.744857, "activity_lines": {"activity_5": 1874.374512, "activity_10": 1867.894775, "activity_20": 1850.892354, "activity_30": 1844.593311}, "trend_signal": 0, "fair_value": 1531.932441, "relative_strength": -7.172741, "rate_of_change": -0.08659801277720677, "market_dynamics": 0.797271, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1891.360833, "high": 1959.959473, "low": 1866.86134, "close": 1923.700195, "volume": 11900}, "trend_line": 1845.779399, "activity_lines": {"activity_5": 1892.471484, "activity_10": 1878.941823, "activity_20": 1859.413512, "activity_30": 1849.687204}, "trend_signal": 1, "fair_value": 1534.526929, "relative_strength": -8.445503, "rate_of_change": 0.056080492436364135, "market_dynamics": 0.996717, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1923.700099, "high": 1955.05955, "low": 1905.080579, "close": 1923.700195, "volume": 7600}, "trend_line": 1848.011007, "activity_lines": {"activity_5": 1906.648535, "activity_10": 1889.080162, "activity_20": 1867.510011, "activity_30": 1854.714352}, "trend_signal": 1, "fair_value": 1537.08728, "relative_strength": -6.786523, "rate_of_change": 0.12090328894173831, "market_dynamics": 1.215911, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.359841, "high": 1940.359841, "low": 1883.521007, "close": 1897.240723, "volume": 4700}, "trend_line": 1848.810628, "activity_lines": {"activity_5": 1906.583203, "activity_10": 1893.106989, "activity_20": 1872.442575, "activity_30": 1857.890463}, "trend_signal": 1, "fair_value": 1539.441224, "relative_strength": -8.130258, "rate_of_change": 0.04326927691291009, "market_dynamics": 1.196722, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1897.240725, "high": 1949.17968, "low": 1891.360847, "close": 1939.379883, "volume": 6200}, "trend_line": 1849.785466, "activity_lines": {"activity_5": 1919.192285, "activity_10": 1903.24533, "activity_20": 1880.753738, "activity_30": 1863.73364}, "trend_signal": 1, "fair_value": 1542.038228, "relative_strength": -6.454189, "rate_of_change": 0.052727844876932994, "market_dynamics": 1.484554, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1939.379884, "high": 1962.899414, "low": 1931.540062, "close": 1956.039551, "volume": 8100}, "trend_line": 1851.606803, "activity_lines": {"activity_5": 1933.369336, "activity_10": 1914.844735, "activity_20": 1889.844219, "activity_30": 1870.588743}, "trend_signal": 1, "fair_value": 1544.709204, "relative_strength": -8.985124, "rate_of_change": 0.09846206673568153, "market_dynamics": 1.526577, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1956.039542, "high": 1989.358765, "low": 1943.299805, "close": 1974.659058, "volume": 6500}, "trend_line": 1856.701758, "activity_lines": {"activity_5": 1948.918319, "activity_10": 1928.653529, "activity_20": 1899.886671, "activity_30": 1878.527598}, "trend_signal": 1, "fair_value": 1547.465293, "relative_strength": -8.277982, "rate_of_change": 0.2751639814535736, "market_dynamics": 1.608738, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1974.659172, "high": 1974.659172, "low": 1916.840333, "close": 1917.820313, "volume": 10200}, "trend_line": 1858.510893, "activity_lines": {"activity_5": 1942.123796, "activity_10": 1930.132411, "activity_20": 1903.839256, "activity_30": 1882.47073}, "trend_signal": 1, "fair_value": 1553.608432, "relative_strength": -11.265397, "rate_of_change": 0.09743810454236503, "market_dynamics": 1.794347, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1917.820425, "high": 1921.776733, "low": 1868.366491, "close": 1905.951416, "volume": 51700}, "trend_line": 1860.636178, "activity_lines": {"activity_5": 1931.764966, "activity_10": 1928.081339, "activity_20": 1906.110816, "activity_30": 1885.531409}, "trend_signal": 1, "fair_value": 1559.261451, "relative_strength": -12.30525, "rate_of_change": 0.11435418581644419, "market_dynamics": 1.623463, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1905.95143, "high": 1983.099438, "low": 1905.95143, "close": 1927.711182, "volume": 6100}, "trend_line": 1863.422074, "activity_lines": {"activity_5": 1928.078679, "activity_10": 1929.454037, "activity_20": 1909.974597, "activity_30": 1889.858829}, "trend_signal": 1, "fair_value": 1565.43199, "relative_strength": -15.303386, "rate_of_change": 0.14972814314481708, "market_dynamics": 1.302807, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1907.929652, "high": 1926.722046, "low": 1879.24631, "close": 1926.722046, "volume": 6800}, "trend_line": 1865.916178, "activity_lines": {"activity_5": 1924.840593, "activity_10": 1929.772164, "activity_20": 1913.337749, "activity_30": 1893.942698}, "trend_signal": 1, "fair_value": 1571.146145, "relative_strength": -14.144314, "rate_of_change": 0.13384536089808494, "market_dynamics": 0.912406, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1928.700195, "high": 1928.700195, "low": 1894.082483, "close": 1910.896851, "volume": 3700}, "trend_line": 1868.462008, "activity_lines": {"activity_5": 1918.281942, "activity_10": 1926.427508, "activity_20": 1914.745359, "activity_30": 1896.844677}, "trend_signal": 1, "fair_value": 1577.094888, "relative_strength": -17.419525, "rate_of_change": 0.13643860479996459, "market_dynamics": 0.505881, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1908.918616, "high": 1908.918616, "low": 1879.246315, "close": 1880.235474, "volume": 4200}, "trend_line": 1871.52109, "activity_lines": {"activity_5": 1905.753646, "activity_10": 1917.740845, "activity_20": 1913.055811, "activity_30": 1897.604256}, "trend_signal": 1, "fair_value": 1582.817082, "relative_strength": -23.102282, "rate_of_change": 0.16372192674521802, "market_dynamics": -0.018896, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1880.235392, "high": 1889.137108, "low": 1869.355568, "close": 1879.246338, "volume": 3000}, "trend_line": 1875.363851, "activity_lines": {"activity_5": 1895.401294, "activity_10": 1909.664607, "activity_20": 1911.138376, "activity_30": 1898.102659}, "trend_signal": 1, "fair_value": 1588.520934, "relative_strength": -19.489369, "rate_of_change": 0.20532822315136773, "market_dynamics": -0.40723, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1879.246338, "high": 1975.186782, "low": 1835.727011, "close": 1942.547241, "volume": 12300}, "trend_line": 1881.120646, "activity_lines": {"activity_5": 1907.929582, "activity_10": 1913.424794, "activity_20": 1914.929293, "activity_30": 1902.437071}, "trend_signal": 1, "fair_value": 1594.846581, "relative_strength": -16.624752, "rate_of_change": 0.30696949804862217, "market_dynamics": -0.516102, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1942.547249, "high": 1942.547249, "low": 1832.759701, "close": 1839.683228, "volume": 10200}, "trend_line": 1882.991317, "activity_lines": {"activity_5": 1885.180794, "activity_10": 1898.424845, "activity_20": 1908.497897, "activity_30": 1899.763689}, "trend_signal": 1, "fair_value": 1600.440837, "relative_strength": -17.929882, "rate_of_change": 0.09944449889366118, "market_dynamics": -0.757407, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1839.683228, "high": 1849.574106, "low": 1829.79248, "close": 1829.79248, "volume": 5000}, "trend_line": 1882.898995, "activity_lines": {"activity_5": 1864.937679, "activity_10": 1883.742148, "activity_20": 1901.370609, "activity_30": 1896.331506}, "trend_signal": 0, "fair_value": 1605.887684, "relative_strength": -20.707476, "rate_of_change": -0.004902943479689311, "market_dynamics": -0.825702, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1819.90171, "high": 1833.748779, "low": 1819.901701, "close": 1833.748779, "volume": 3500}, "trend_line": 1883.951196, "activity_lines": {"activity_5": 1851.420288, "activity_10": 1872.412715, "activity_20": 1894.787297, "activity_30": 1893.160524}, "trend_signal": 0, "fair_value": 1611.467901, "relative_strength": -20.636317, "rate_of_change": 0.055881967263993804, "market_dynamics": -0.887368, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1833.748871, "high": 1833.748871, "low": 1803.087456, "close": 1806.054688, "volume": 5200}, "trend_line": 1883.982263, "activity_lines": {"activity_5": 1831.770646, "activity_10": 1857.576567, "activity_20": 1885.607466, "activity_30": 1888.134943}, "trend_signal": 0, "fair_value": 1617.014605, "relative_strength": -22.076377, "rate_of_change": 0.0016490342247762226, "market_dynamics": -1.185937, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.054624, "high": 1821.879911, "low": 1802.098389, "close": 1802.098389, "volume": 5400}, "trend_line": 1882.640149, "activity_lines": {"activity_5": 1815.681681, "activity_10": 1843.837396, "activity_20": 1876.387067, "activity_30": 1882.852113}, "trend_signal": 0, "fair_value": 1622.559951, "relative_strength": -19.837447, "rate_of_change": -0.07123814413533243, "market_dynamics": -1.23357, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1810.010946, "high": 1812.978177, "low": 1764.513428, "close": 1764.513428, "volume": 9900}, "trend_line": 1880.371859, "activity_lines": {"activity_5": 1796.427653, "activity_10": 1825.548464, "activity_20": 1863.956207, "activity_30": 1875.231034}, "trend_signal": 0, "fair_value": 1627.888369, "relative_strength": -23.065358, "rate_of_change": -0.12048452282316534, "market_dynamics": -1.22887, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.546143, "high": 1795.174805, "low": 1760.557066, "close": 1795.174805, "volume": 3600}, "trend_line": 1877.753646, "activity_lines": {"activity_5": 1792.405404, "activity_10": 1815.783576, "activity_20": 1855.012182, "activity_30": 1869.73445}, "trend_signal": 0, "fair_value": 1633.413334, "relative_strength": -20.723358, "rate_of_change": -0.13923910781097243, "market_dynamics": -1.236331, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1795.174778, "high": 1795.174778, "low": 1768.469722, "close": 1770.447876, "volume": 9200}, "trend_line": 1875.02985, "activity_lines": {"activity_5": 1782.44869, "activity_10": 1803.62692, "activity_20": 1844.325236, "activity_30": 1862.811497}, "trend_signal": 0, "fair_value": 1638.785795, "relative_strength": -23.728845, "rate_of_change": -0.14505608900306155, "market_dynamics": -1.169798, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.393252, "high": 1780.338637, "low": 1765.502545, "close": 1772.426025, "volume": 51000}, "trend_line": 1873.711304, "activity_lines": {"activity_5": 1777.371419, "activity_10": 1793.826065, "activity_20": 1834.556459, "activity_30": 1856.191895}, "trend_signal": 0, "fair_value": 1644.134933, "relative_strength": -25.948397, "rate_of_change": -0.07032133381769733, "market_dynamics": -1.074441, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1786.273104, "high": 1788.251253, "low": 1763.524328, "close": 1774.404175, "volume": 7700}, "trend_line": 1871.086719, "activity_lines": {"activity_5": 1775.195443, "activity_10": 1786.327062, "activity_20": 1825.570432, "activity_30": 1849.784984}, "trend_signal": 0, "fair_value": 1649.47875, "relative_strength": -25.304354, "rate_of_change": -0.14007414025827028, "market_dynamics": -1.081252, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.513418, "high": 1768.469727, "low": 1753.63354, "close": 1755.611694, "volume": 6300}, "trend_line": 1866.561747, "activity_lines": {"activity_5": 1768.601587, "activity_10": 1778.46839, "activity_20": 1815.580244, "activity_30": 1842.334982}, "trend_signal": 0, "fair_value": 1654.6781, "relative_strength": -24.897306, "rate_of_change": -0.2418365730487521, "market_dynamics": -1.065981, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.611708, "high": 1760.557089, "low": 1738.797457, "close": 1751.655396, "volume": 3700}, "trend_line": 1862.786882, "activity_lines": {"activity_5": 1761.282414, "activity_10": 1771.418965, "activity_20": 1806.167685, "activity_30": 1834.921669}, "trend_signal": 0, "fair_value": 1659.87009, "relative_strength": -25.800135, "rate_of_change": -0.20223627780152206, "market_dynamics": -1.102425, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1761.546183, "high": 1790.22937, "low": 1760.557056, "close": 1790.22937, "volume": 56300}, "trend_line": 1861.049133, "activity_lines": {"activity_5": 1769.722526, "activity_10": 1772.803664, "activity_20": 1801.490759, "activity_30": 1830.240539}, "trend_signal": 0, "fair_value": 1664.991319, "relative_strength": -27.195214, "rate_of_change": -0.09328759058762373, "market_dynamics": -0.924088, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1829.792544, "high": 1879.246411, "low": 1806.054695, "close": 1859.464844, "volume": 14800}, "trend_line": 1860.475924, "activity_lines": {"activity_5": 1799.922363, "activity_10": 1787.567893, "activity_20": 1804.015264, "activity_30": 1830.138327}, "trend_signal": 0, "fair_value": 1670.49036, "relative_strength": -23.74057, "rate_of_change": -0.030800315254218825, "market_dynamics": -0.530154, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1859.46486, "high": 1896.06073, "low": 1859.46486, "close": 1862.432007, "volume": 8000}, "trend_line": 1859.903622, "activity_lines": {"activity_5": 1825.308667, "activity_10": 1801.900513, "activity_20": 1807.04372, "activity_30": 1830.264526}, "trend_signal": 0, "fair_value": 1676.020422, "relative_strength": -25.629649, "rate_of_change": -0.03076105380442623, "market_dynamics": -0.057698, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1859.464827, "high": 1862.43207, "low": 1810.010986, "close": 1810.010986, "volume": 11600}, "trend_line": 1857.453288, "activity_lines": {"activity_5": 1827.352775, "activity_10": 1805.605063, "activity_20": 1805.390551, "activity_30": 1827.045646}, "trend_signal": 0, "fair_value": 1681.136445, "relative_strength": -22.920312, "rate_of_change": -0.1317452136237687, "market_dynamics": 0.315286, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1802.098384, "high": 1839.683228, "low": 1802.098384, "close": 1828.803467, "volume": 5100}, "trend_line": 1854.290064, "activity_lines": {"activity_5": 1832.034424, "activity_10": 1811.899199, "activity_20": 1806.08291, "activity_30": 1825.197271}, "trend_signal": 0, "fair_value": 1686.804973, "relative_strength": -18.930471, "rate_of_change": -0.17029897981476994, "market_dynamics": 0.457423, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1818.912633, "high": 1834.737953, "low": 1818.912633, "close": 1818.91272, "volume": 2100}, "trend_line": 1850.797148, "activity_lines": {"activity_5": 1828.275952, "activity_10": 1815.783587, "activity_20": 1806.224213, "activity_30": 1822.914861}, "trend_signal": 0, "fair_value": 1692.314089, "relative_strength": -18.127339, "rate_of_change": -0.1883694502717199, "market_dynamics": 0.456347, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1818.91268, "high": 1844.628613, "low": 1810.010986, "close": 1811.0, "volume": 2100}, "trend_line": 1847.922457, "activity_lines": {"activity_5": 1819.967684, "activity_10": 1817.34812, "activity_20": 1805.903937, "activity_30": 1820.347304}, "trend_signal": 0, "fair_value": 1697.139742, "relative_strength": -17.896768, "rate_of_change": -0.15532177597672694, "market_dynamics": 0.361398, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1795.0, "close": 1810.0, "volume": 3400}, "trend_line": 1843.609794, "activity_lines": {"activity_5": 1814.557072, "activity_10": 1818.02949, "activity_20": 1805.813406, "activity_30": 1817.900693}, "trend_signal": 0, "fair_value": 1702.318245, "relative_strength": -16.826177, "rate_of_change": -0.23337900265584197, "market_dynamics": 0.37198, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1810.0, "high": 1849.0, "low": 1810.0, "close": 1849.0, "volume": 3000}, "trend_line": 1840.041809, "activity_lines": {"activity_5": 1825.641927, "activity_10": 1825.154572, "activity_20": 1810.068337, "activity_30": 1818.248449}, "trend_signal": 0, "fair_value": 1707.430113, "relative_strength": -19.953865, "rate_of_change": -0.19353254748438964, "market_dynamics": 0.423647, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1827.0, "high": 1869.0, "low": 1825.0, "close": 1869.0, "volume": 2700}, "trend_line": 1836.519841, "activity_lines": {"activity_5": 1840.794181, "activity_10": 1834.218049, "activity_20": 1816.183665, "activity_30": 1820.116719}, "trend_signal": 0, "fair_value": 1712.822414, "relative_strength": -20.519633, "rate_of_change": -0.19140695514489886, "market_dynamics": 0.533924, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1868.0, "high": 1942.0, "low": 1851.0, "close": 1910.0, "volume": 10800}, "trend_line": 1836.259164, "activity_lines": {"activity_5": 1866.933333, "activity_10": 1848.602532, "activity_20": 1826.017053, "activity_30": 1824.857374}, "trend_signal": 0, "fair_value": 1718.246147, "relative_strength": -19.773755, "rate_of_change": -0.014194074802809981, "market_dynamics": 0.762196, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1860.0, "close": 1860.0, "volume": 1200}, "trend_line": 1834.72745, "activity_lines": {"activity_5": 1870.333333, "activity_10": 1851.718459, "activity_20": 1830.725434, "activity_30": 1826.389041}, "trend_signal": 0, "fair_value": 1723.288476, "relative_strength": -20.901397, "rate_of_change": -0.08341491386560973, "market_dynamics": 0.825372, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1881.0, "high": 1881.0, "low": 1841.0, "close": 1863.0, "volume": 5900}, "trend_line": 1832.57041, "activity_lines": {"activity_5": 1871.466667, "activity_10": 1855.370111, "activity_20": 1835.462648, "activity_30": 1828.213077}, "trend_signal": 0, "fair_value": 1727.856815, "relative_strength": -24.139628, "rate_of_change": -0.1175673258717556, "market_dynamics": 0.885398, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 1950.0, "low": 1854.0, "close": 1950.0, "volume": 5700}, "trend_line": 1833.346342, "activity_lines": {"activity_5": 1898.066667, "activity_10": 1874.829616, "activity_20": 1848.195568, "activity_30": 1835.789179}, "trend_signal": 1, "fair_value": 1733.524779, "relative_strength": -18.265895, "rate_of_change": 0.04234118349646449, "market_dynamics": 1.091565, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1982.0, "high": 1982.0, "low": 1845.0, "close": 1899.0, "volume": 6600}, "trend_line": 1832.94978, "activity_lines": {"activity_5": 1900.933333, "activity_10": 1882.47114, "activity_20": 1855.188076, "activity_30": 1840.024899}, "trend_signal": 1, "fair_value": 1738.616166, "relative_strength": -22.072732, "rate_of_change": -0.021630501063291774, "market_dynamics": 1.102681, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1825.0, "close": 1833.0, "volume": 3400}, "trend_line": 1831.375265, "activity_lines": {"activity_5": 1879.8, "activity_10": 1876.836364, "activity_20": 1855.400463, "activity_30": 1840.028139}, "trend_signal": 1, "fair_value": 1743.32101, "relative_strength": -27.423743, "rate_of_change": -0.08590060770786745, "market_dynamics": 0.934249, "expectation": {"probability": 51.1592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38f61c2-8f3a-400a-a939-89134b981f36/", "share_image": "https://sharemaestro.com/terminal/e38f61c2-8f3a-400a-a939-89134b981f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}