{"ticker": {"uuid": "e38f61c2-8f3a-400a-a939-89134b981f36", "symbol": "1438", "name": "Gifu landscape architect Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1438 fell 0.73%, moving from 1,910.00 to 1,896.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,896.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1883.0, "high": 1915.0, "low": 1883.0, "close": 1896.0, "volume": 2100}, "trend_line": 1834.472839, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1875.509091, "activity_20": 1869.940549, "activity_30": 1855.882454}, "trend_signal": 1, "fair_value": 1768.450198, "relative_strength": -22.564684, "rate_of_change": 0.16370289265841567, "market_dynamics": 0.329245, "expectation": {"probability": 51.2982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1314.673456, "high": 1339.371079, "low": 1264.328246, "close": 1301.374756, "volume": 7900}, "trend_line": 1059.152775, "activity_lines": {"activity_5": 1286.872778, "activity_10": 1232.445905, "activity_20": 1165.402887, "activity_30": 1118.643536}, "trend_signal": 1, "fair_value": 1034.007557, "relative_strength": null, "rate_of_change": 1.1599731534369606, "market_dynamics": 1.915674, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1301.37491, "high": 1320.372925, "low": 1295.675302, "close": 1320.372925, "volume": 1700}, "trend_line": 1072.055867, "activity_lines": {"activity_5": 1303.464526, "activity_10": 1256.60813, "activity_20": 1185.352417, "activity_30": 1135.496449}, "trend_signal": 1, "fair_value": 1040.515861, "relative_strength": null, "rate_of_change": 1.218246536718937, "market_dynamics": 1.907969, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.374627, "high": 1326.072248, "low": 1297.574993, "close": 1301.374756, "volume": 3800}, "trend_line": 1084.325688, "activity_lines": {"activity_5": 1304.541105, "activity_10": 1272.687495, "activity_20": 1202.023734, "activity_30": 1150.291216}, "trend_signal": 1, "fair_value": 1046.312725, "relative_strength": null, "rate_of_change": 1.14451320847068, "market_dynamics": 1.880093, "expectation": {"probability": 78.1473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.12431, "high": 1434.361915, "low": 1296.625085, "close": 1422.963013, "volume": 10200}, "trend_line": 1100.679653, "activity_lines": {"activity_5": 1345.070532, "activity_10": 1307.298706, "activity_20": 1228.575545, "activity_30": 1172.138786}, "trend_signal": 1, "fair_value": 1054.500775, "relative_strength": null, "rate_of_change": 1.5082152143941479, "market_dynamics": 1.885345, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1422.963037, "high": 1424.862919, "low": 1355.519591, "close": 1396.365601, "volume": 7500}, "trend_line": 1115.959825, "activity_lines": {"activity_5": 1367.994995, "activity_10": 1331.18459, "activity_20": 1250.387256, "activity_30": 1191.215298}, "trend_signal": 1, "fair_value": 1061.774495, "relative_strength": null, "rate_of_change": 1.3882487932208551, "market_dynamics": 1.846112, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1405.864731, "high": 1500.855591, "low": 1396.365645, "close": 1434.361816, "volume": 9600}, "trend_line": 1132.412925, "activity_lines": {"activity_5": 1396.618864, "activity_10": 1356.901185, "activity_20": 1274.207333, "activity_30": 1211.757362}, "trend_signal": 1, "fair_value": 1069.53673, "relative_strength": null, "rate_of_change": 1.4743451898010915, "market_dynamics": 1.886728, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1466.658938, "high": 1466.658938, "low": 1406.814529, "close": 1443.860962, "volume": 3900}, "trend_line": 1149.057853, "activity_lines": {"activity_5": 1419.543311, "activity_10": 1378.904514, "activity_20": 1296.873957, "activity_30": 1231.850784}, "trend_signal": 1, "fair_value": 1077.176, "relative_strength": null, "rate_of_change": 1.4698638308106502, "market_dynamics": 1.924577, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1457.159756, "high": 1614.844684, "low": 1435.311859, "close": 1576.848145, "volume": 14500}, "trend_line": 1170.229297, "activity_lines": {"activity_5": 1478.564282, "activity_10": 1420.337791, "activity_20": 1330.337874, "activity_30": 1259.450158}, "trend_signal": 1, "fair_value": 1087.169443, "relative_strength": null, "rate_of_change": 1.8425046175634174, "market_dynamics": 1.983826, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1613.894752, "high": 1690.83735, "low": 1576.848157, "close": 1659.490356, "volume": 13100}, "trend_line": 1192.501721, "activity_lines": {"activity_5": 1546.767765, "activity_10": 1471.494707, "activity_20": 1369.057967, "activity_30": 1291.015387}, "trend_signal": 1, "fair_value": 1098.391422, "relative_strength": null, "rate_of_change": 1.9032529827357414, "market_dynamics": 2.075661, "expectation": {"probability": 64.7908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.440211, "high": 1776.329013, "low": 1614.844482, "close": 1614.844482, "volume": 9900}, "trend_line": 1212.94272, "activity_lines": {"activity_5": 1584.320801, "activity_10": 1507.850286, "activity_20": 1400.689916, "activity_30": 1318.263307}, "trend_signal": 1, "fair_value": 1108.323212, "relative_strength": 32.339422, "rate_of_change": 1.7141274213724946, "market_dynamics": 2.066781, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1629.093109, "high": 1653.79073, "low": 1482.020752, "close": 1482.020752, "volume": 12800}, "trend_line": 1229.018666, "activity_lines": {"activity_5": 1563.034001, "activity_10": 1514.183936, "activity_20": 1417.093663, "activity_30": 1335.62318}, "trend_signal": 1, "fair_value": 1115.374109, "relative_strength": 22.933146, "rate_of_change": 1.325367285274603, "market_dynamics": 1.87093, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.241728, "high": 1527.885936, "low": 1268.938392, "close": 1287.093384, "volume": 15100}, "trend_line": 1238.191392, "activity_lines": {"activity_5": 1473.594149, "activity_10": 1481.791772, "activity_20": 1413.353463, "activity_30": 1339.369936}, "trend_signal": 1, "fair_value": 1118.554095, "relative_strength": 9.52722, "rate_of_change": 0.7463455400440607, "market_dynamics": 1.249913, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.36039, "high": 1610.061278, "low": 1281.36039, "close": 1401.756592, "volume": 22200}, "trend_line": 1253.432841, "activity_lines": {"activity_5": 1432.826538, "activity_10": 1470.852548, "activity_20": 1419.479778, "activity_30": 1349.92253}, "trend_signal": 1, "fair_value": 1123.703231, "relative_strength": 13.95935, "rate_of_change": 1.2309445129788226, "market_dynamics": 0.655781, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1430.422484, "high": 1500.175781, "low": 1372.135396, "close": 1500.175781, "volume": 10900}, "trend_line": 1271.455684, "activity_lines": {"activity_5": 1436.538094, "activity_10": 1475.982597, "activity_20": 1433.565002, "activity_30": 1365.841429}, "trend_signal": 1, "fair_value": 1130.425956, "relative_strength": 25.481449, "rate_of_change": 1.437878633020432, "market_dynamics": 0.098087, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1478.198719, "high": 1528.841597, "low": 1381.690578, "close": 1434.244507, "volume": 6600}, "trend_line": 1283.99056, "activity_lines": {"activity_5": 1428.89353, "activity_10": 1467.721274, "activity_20": 1439.460906, "activity_30": 1376.343934}, "trend_signal": 1, "fair_value": 1135.756106, "relative_strength": 20.396432, "rate_of_change": 0.9858681004567313, "market_dynamics": -0.329645, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.822747, "high": 1441.888794, "low": 1395.067911, "close": 1398.890015, "volume": 17000}, "trend_line": 1297.215108, "activity_lines": {"activity_5": 1421.504134, "activity_10": 1452.343153, "activity_20": 1440.479468, "activity_30": 1383.756802}, "trend_signal": 1, "fair_value": 1140.292897, "relative_strength": 13.482421, "rate_of_change": 1.0299567934518257, "market_dynamics": -0.365289, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1398.889974, "high": 1524.063967, "low": 1368.31311, "close": 1518.330811, "volume": 9400}, "trend_line": 1312.774508, "activity_lines": {"activity_5": 1459.470386, "activity_10": 1459.326483, "activity_20": 1451.617396, "activity_30": 1398.022331}, "trend_signal": 1, "fair_value": 1146.700319, "relative_strength": 20.138383, "rate_of_change": 1.1994464066941677, "market_dynamics": -0.411637, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1481.065152, "high": 1481.065152, "low": 1388.37914, "close": 1399.845581, "volume": 4200}, "trend_line": 1325.175993, "activity_lines": {"activity_5": 1442.525733, "activity_10": 1443.413046, "activity_20": 1449.87247, "activity_30": 1403.63982}, "trend_signal": 1, "fair_value": 1150.919407, "relative_strength": 7.015145, "rate_of_change": 0.9446774693160094, "market_dynamics": -0.596684, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.423734, "high": 1439.022138, "low": 1380.735107, "close": 1380.735107, "volume": 3800}, "trend_line": 1335.737244, "activity_lines": {"activity_5": 1419.338322, "activity_10": 1427.243206, "activity_20": 1445.761692, "activity_30": 1407.224279}, "trend_signal": 1, "fair_value": 1154.686878, "relative_strength": 5.071033, "rate_of_change": 0.7969696897459457, "market_dynamics": -0.687006, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1380.735107, "high": 1410.356505, "low": 1299.515478, "close": 1362.5802, "volume": 5300}, "trend_line": 1345.376697, "activity_lines": {"activity_5": 1398.061987, "activity_10": 1412.840752, "activity_20": 1439.498735, "activity_30": 1408.956083}, "trend_signal": 1, "fair_value": 1158.039996, "relative_strength": 4.011049, "rate_of_change": 0.7216578742038882, "market_dynamics": -0.834657, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1362.579996, "high": 1382.645996, "low": 1336.780795, "close": 1337.73645, "volume": 21400}, "trend_line": 1351.623271, "activity_lines": {"activity_5": 1373.282023, "activity_10": 1398.507875, "activity_20": 1430.533018, "activity_30": 1408.463163}, "trend_signal": 1, "fair_value": 1160.89232, "relative_strength": 5.310419, "rate_of_change": 0.464299256403726, "market_dynamics": -0.881878, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1337.73645, "high": 1377.868409, "low": 1324.359086, "close": 1337.73645, "volume": 2800}, "trend_line": 1360.687907, "activity_lines": {"activity_5": 1352.578963, "activity_10": 1386.798349, "activity_20": 1421.39415, "activity_30": 1407.567239}, "trend_signal": 0, "fair_value": 1163.65551, "relative_strength": 2.871834, "rate_of_change": 0.6706481158239886, "market_dynamics": -0.942464, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1346.3361, "high": 1353.980231, "low": 1319.581461, "close": 1341.558472, "volume": 3900}, "trend_line": 1368.581734, "activity_lines": {"activity_5": 1345.189534, "activity_10": 1374.862953, "activity_20": 1412.536601, "activity_30": 1406.333082}, "trend_signal": 0, "fair_value": 1166.392479, "relative_strength": 2.3124, "rate_of_change": 0.5801350154866998, "market_dynamics": -0.999948, "expectation": {"probability": 17.7686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1341.558562, "high": 1412.267459, "low": 1310.98168, "close": 1403.667725, "volume": 7800}, "trend_line": 1378.735852, "activity_lines": {"activity_5": 1362.388998, "activity_10": 1375.31466, "activity_20": 1409.402868, "activity_30": 1408.596695}, "trend_signal": 0, "fair_value": 1169.987558, "relative_strength": 5.786992, "rate_of_change": 0.7419445801254516, "market_dynamics": -0.977892, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1426.600227, "high": 1426.600227, "low": 1371.179802, "close": 1396.979004, "volume": 1600}, "trend_line": 1388.065401, "activity_lines": {"activity_5": 1375.830046, "activity_10": 1376.304927, "activity_20": 1405.723996, "activity_30": 1409.773672}, "trend_signal": 0, "fair_value": 1173.37549, "relative_strength": 5.254201, "rate_of_change": 0.6766741422199589, "market_dynamics": -1.034914, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1368.31311, "high": 1399.845462, "low": 1368.31311, "close": 1385.512573, "volume": 3800}, "trend_line": 1396.411129, "activity_lines": {"activity_5": 1383.155697, "activity_10": 1375.887944, "activity_20": 1400.950162, "activity_30": 1409.608974}, "trend_signal": 0, "fair_value": 1176.495153, "relative_strength": -2.21767, "rate_of_change": 0.6012489032568292, "market_dynamics": -0.860742, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1385.512573, "high": 1436.15556, "low": 1385.512573, "close": 1431.37793, "volume": 4700}, "trend_line": 1404.702519, "activity_lines": {"activity_5": 1402.584725, "activity_10": 1384.053343, "activity_20": 1400.777073, "activity_30": 1411.864896}, "trend_signal": 0, "fair_value": 1180.189106, "relative_strength": -0.281039, "rate_of_change": 0.5937642452003019, "market_dynamics": -0.656061, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.155389, "high": 1507.81991, "low": 1436.155389, "close": 1470.554321, "volume": 6900}, "trend_line": 1410.880123, "activity_lines": {"activity_5": 1428.829785, "activity_10": 1400.922683, "activity_20": 1404.394512, "activity_30": 1416.1134}, "trend_signal": 0, "fair_value": 1184.337181, "relative_strength": 2.720925, "rate_of_change": 0.43978023221584145, "market_dynamics": -0.453535, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1489.664958, "high": 1612.927908, "low": 1481.065186, "close": 1516.419678, "volume": 6000}, "trend_line": 1418.364925, "activity_lines": {"activity_5": 1461.763574, "activity_10": 1424.845566, "activity_20": 1412.88624, "activity_30": 1422.922403}, "trend_signal": 0, "fair_value": 1189.014399, "relative_strength": 4.351451, "rate_of_change": 0.5305058791306094, "market_dynamics": -0.152178, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1526.930452, "high": 1565.151665, "low": 1526.930452, "close": 1565.151489, "volume": 5900}, "trend_line": 1427.474121, "activity_lines": {"activity_5": 1503.424504, "activity_10": 1455.161785, "activity_20": 1426.700383, "activity_30": 1432.392504}, "trend_signal": 0, "fair_value": 1194.238525, "relative_strength": 5.124686, "rate_of_change": 0.6422321815381808, "market_dynamics": 0.158782, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1586.173093, "high": 1624.394043, "low": 1544.130005, "close": 1624.394043, "volume": 5300}, "trend_line": 1438.241431, "activity_lines": {"activity_5": 1553.621452, "activity_10": 1492.566264, "activity_20": 1446.393307, "activity_30": 1445.097015}, "trend_signal": 1, "fair_value": 1200.131067, "relative_strength": 4.29001, "rate_of_change": 0.7542910825211347, "market_dynamics": 0.466805, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1633.949397, "high": 1739.057295, "low": 1624.394301, "close": 1725.679932, "volume": 15600}, "trend_line": 1451.751664, "activity_lines": {"activity_5": 1621.654932, "activity_10": 1543.174403, "activity_20": 1475.054538, "activity_30": 1463.641435}, "trend_signal": 1, "fair_value": 1207.233078, "relative_strength": 8.66504, "rate_of_change": 0.9393577954854487, "market_dynamics": 0.875886, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1725.679989, "high": 1725.679989, "low": 1643.504639, "close": 1643.504639, "volume": 7100}, "trend_line": 1463.155994, "activity_lines": {"activity_5": 1642.676514, "activity_10": 1571.788062, "activity_20": 1493.801043, "activity_30": 1476.012594}, "trend_signal": 1, "fair_value": 1213.050033, "relative_strength": 1.126922, "rate_of_change": 0.7855565302799662, "market_dynamics": 1.02207, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1664.526085, "high": 1681.725708, "low": 1645.415729, "close": 1681.725708, "volume": 3200}, "trend_line": 1471.781417, "activity_lines": {"activity_5": 1664.908431, "activity_10": 1601.861075, "activity_20": 1515.036469, "activity_30": 1490.113866}, "trend_signal": 1, "fair_value": 1219.216818, "relative_strength": 3.742772, "rate_of_change": 0.589508093147309, "market_dynamics": 1.04464, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1681.725673, "high": 1699.880671, "low": 1633.949463, "close": 1633.949463, "volume": 6200}, "trend_line": 1479.700879, "activity_lines": {"activity_5": 1660.194531, "activity_10": 1618.191899, "activity_20": 1530.857253, "activity_30": 1500.576321}, "trend_signal": 1, "fair_value": 1224.602956, "relative_strength": 2.979567, "rate_of_change": 0.5380868319524426, "market_dynamics": 1.041699, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1650.193504, "high": 1718.035686, "low": 1625.349827, "close": 1705.613892, "volume": 6000}, "trend_line": 1488.742615, "activity_lines": {"activity_5": 1674.782243, "activity_10": 1643.244065, "activity_20": 1552.552245, "activity_30": 1515.151354}, "trend_signal": 1, "fair_value": 1230.769763, "relative_strength": 1.445112, "rate_of_change": 0.6110516070052223, "market_dynamics": 0.912443, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1705.613897, "high": 1778.807185, "low": 1676.948117, "close": 1736.408813, "volume": 6800}, "trend_line": 1498.49421, "activity_lines": {"activity_5": 1694.220272, "activity_10": 1668.075284, "activity_20": 1575.719496, "activity_30": 1531.129818}, "trend_signal": 1, "fair_value": 1237.170257, "relative_strength": 4.346953, "rate_of_change": 0.6550222249129464, "market_dynamics": 0.958643, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1782.661588, "high": 1782.661588, "low": 1754.717152, "close": 1754.717163, "volume": 3500}, "trend_line": 1504.423177, "activity_lines": {"activity_5": 1719.045825, "activity_10": 1690.689278, "activity_20": 1599.591934, "activity_30": 1547.660331}, "trend_signal": 1, "fair_value": 1243.639593, "relative_strength": 8.736538, "rate_of_change": 0.39566165557622207, "market_dynamics": 0.978152, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1776.879883, "high": 2063.069401, "low": 1763.389404, "close": 1850.113647, "volume": 12000}, "trend_line": 1510.777287, "activity_lines": {"activity_5": 1768.256038, "activity_10": 1725.48149, "activity_20": 1630.859885, "activity_30": 1569.962942}, "trend_signal": 1, "fair_value": 1251.126927, "relative_strength": 12.588192, "rate_of_change": 0.42236187910045686, "market_dynamics": 1.200092, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.058016, "high": 1878.058016, "low": 1830.841575, "close": 1869.38562, "volume": 5600}, "trend_line": 1519.261991, "activity_lines": {"activity_5": 1812.66438, "activity_10": 1757.710533, "activity_20": 1661.728127, "activity_30": 1593.098964}, "trend_signal": 1, "fair_value": 1258.666668, "relative_strength": 20.490616, "rate_of_change": 0.5616118320688119, "market_dynamics": 1.316833, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1876.130773, "high": 2083.305087, "low": 1860.71316, "close": 2079.450684, "volume": 11400}, "trend_line": 1539.176322, "activity_lines": {"activity_5": 1911.398665, "activity_10": 1822.601696, "activity_20": 1710.189207, "activity_30": 1629.24017}, "trend_signal": 1, "fair_value": 1268.555632, "relative_strength": 29.89791, "rate_of_change": 1.3107897859599613, "market_dynamics": 1.519627, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2079.450617, "high": 2081.377819, "low": 2005.253352, "close": 2039.942871, "volume": 4900}, "trend_line": 1564.271305, "activity_lines": {"activity_5": 1972.041227, "activity_10": 1872.035862, "activity_20": 1751.355665, "activity_30": 1661.547689}, "trend_signal": 1, "fair_value": 1277.738813, "relative_strength": 25.480095, "rate_of_change": 1.630416388383082, "market_dynamics": 1.697632, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2039.943027, "high": 2051.50618, "low": 1958.036888, "close": 1985.981323, "volume": 7900}, "trend_line": 1583.745463, "activity_lines": {"activity_5": 1994.461003, "activity_10": 1905.944966, "activity_20": 1784.039087, "activity_30": 1688.754787}, "trend_signal": 1, "fair_value": 1286.071078, "relative_strength": 21.479413, "rate_of_change": 1.24493481007759, "market_dynamics": 1.67879, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1983.090495, "high": 2024.525425, "low": 1830.841565, "close": 1931.05603, "volume": 10400}, "trend_line": 1598.108138, "activity_lines": {"activity_5": 1983.154736, "activity_10": 1923.640805, "activity_20": 1808.42285, "activity_30": 1711.16192}, "trend_signal": 1, "fair_value": 1293.570903, "relative_strength": 15.629696, "rate_of_change": 0.9068802617305481, "market_dynamics": 1.671745, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1931.056041, "high": 1965.745716, "low": 1879.021606, "close": 1879.021606, "volume": 4500}, "trend_line": 1612.934041, "activity_lines": {"activity_5": 1949.107503, "activity_10": 1927.34256, "activity_20": 1825.33958, "activity_30": 1729.28537}, "trend_signal": 1, "fair_value": 1300.300221, "relative_strength": 12.278907, "rate_of_change": 0.9277158815143913, "market_dynamics": 1.306082, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1879.985229, "high": 1898.293701, "low": 1861.676868, "close": 1898.293701, "volume": 1700}, "trend_line": 1629.580831, "activity_lines": {"activity_5": 1920.841902, "activity_10": 1930.092476, "activity_20": 1841.796306, "activity_30": 1747.695671}, "trend_signal": 1, "fair_value": 1307.095602, "relative_strength": 13.170125, "rate_of_change": 1.0320812616540225, "market_dynamics": 0.916004, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1864.567505, "high": 1878.057861, "low": 1857.82251, "close": 1878.057861, "volume": 2600}, "trend_line": 1641.571733, "activity_lines": {"activity_5": 1897.908154, "activity_10": 1925.659879, "activity_20": 1853.883995, "activity_30": 1763.726447}, "trend_signal": 1, "fair_value": 1313.510908, "relative_strength": 10.715986, "rate_of_change": 0.7358273840667192, "market_dynamics": 0.450002, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1879.021616, "high": 1879.021616, "low": 1655.466166, "close": 1705.573608, "volume": 10600}, "trend_line": 1651.762667, "activity_lines": {"activity_5": 1828.271989, "activity_10": 1887.291071, "activity_20": 1847.417565, "activity_30": 1767.8556}, "trend_signal": 1, "fair_value": 1317.86716, "relative_strength": -0.239817, "rate_of_change": 0.6208034528820661, "market_dynamics": -0.065386, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1756.644208, "high": 1801.933444, "low": 1737.372192, "close": 1779.770752, "volume": 4300}, "trend_line": 1665.063855, "activity_lines": {"activity_5": 1802.062052, "activity_10": 1863.306172, "activity_20": 1846.89839, "activity_30": 1776.114186}, "trend_signal": 1, "fair_value": 1322.943024, "relative_strength": 4.231537, "rate_of_change": 0.805272347277246, "market_dynamics": -0.402748, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.333908, "high": 1986.944911, "low": 1791.333908, "close": 1936.837524, "volume": 8400}, "trend_line": 1684.205766, "activity_lines": {"activity_5": 1838.293392, "activity_10": 1869.15783, "activity_20": 1860.083903, "activity_30": 1793.647971}, "trend_signal": 1, "fair_value": 1329.61579, "relative_strength": 10.114298, "rate_of_change": 1.1496202348347737, "market_dynamics": -0.467542, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1975.381613, "high": 1975.381613, "low": 1879.985186, "close": 1900.220825, "volume": 4100}, "trend_line": 1702.955245, "activity_lines": {"activity_5": 1858.46477, "activity_10": 1867.125508, "activity_20": 1868.012177, "activity_30": 1807.584427}, "trend_signal": 1, "fair_value": 1335.751328, "relative_strength": 4.226575, "rate_of_change": 1.1132534621663364, "market_dynamics": -0.571412, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1899.257224, "high": 1956.109707, "low": 1876.13066, "close": 1878.057861, "volume": 7300}, "trend_line": 1720.965959, "activity_lines": {"activity_5": 1871.120019, "activity_10": 1864.322281, "activity_20": 1872.516232, "activity_30": 1818.88137}, "trend_signal": 1, "fair_value": 1341.520547, "relative_strength": 2.063409, "rate_of_change": 1.0576152281676672, "market_dynamics": -0.53857, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.946911, "high": 1933.946911, "low": 1833.732302, "close": 1835.659668, "volume": 3900}, "trend_line": 1737.435998, "activity_lines": {"activity_5": 1869.642537, "activity_10": 1856.753655, "activity_20": 1872.256755, "activity_30": 1826.280964}, "trend_signal": 1, "fair_value": 1346.722011, "relative_strength": 2.321504, "rate_of_change": 0.9570229389993307, "market_dynamics": -0.562857, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1851.077237, "high": 1858.785889, "low": 1832.768799, "close": 1853.968018, "volume": 2200}, "trend_line": 1752.446008, "activity_lines": {"activity_5": 1865.595435, "activity_10": 1855.246941, "activity_20": 1872.825906, "activity_30": 1833.799159}, "trend_signal": 1, "fair_value": 1352.005824, "relative_strength": 9.497408, "rate_of_change": 0.8639172906097441, "market_dynamics": -0.757276, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1832.768799, "high": 1862.640447, "low": 1741.226643, "close": 1792.297485, "volume": 3700}, "trend_line": 1765.623291, "activity_lines": {"activity_5": 1836.045003, "activity_10": 1843.929004, "activity_20": 1866.701472, "activity_30": 1836.370222}, "trend_signal": 1, "fair_value": 1356.544913, "relative_strength": 10.587644, "rate_of_change": 0.7519366040291848, "market_dynamics": -0.867938, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.719142, "high": 1782.661565, "low": 1543.688599, "close": 1647.757446, "volume": 10600}, "trend_line": 1774.364787, "activity_lines": {"activity_5": 1767.950561, "activity_10": 1807.907861, "activity_20": 1846.057281, "activity_30": 1828.765973}, "trend_signal": 0, "fair_value": 1359.516469, "relative_strength": 4.09427, "rate_of_change": 0.4950940579770518, "market_dynamics": -0.980239, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1662.211427, "high": 1847.222778, "low": 1662.211427, "close": 1847.222778, "volume": 2300}, "trend_line": 1788.226282, "activity_lines": {"activity_5": 1783.175456, "activity_10": 1812.708347, "activity_20": 1844.685296, "activity_30": 1833.466489}, "trend_signal": 0, "fair_value": 1364.442796, "relative_strength": 7.193553, "rate_of_change": 0.781208864240164, "market_dynamics": -0.988593, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1850.113647, "high": 1869.385608, "low": 1792.297485, "close": 1792.297485, "volume": 2000}, "trend_line": 1798.951054, "activity_lines": {"activity_5": 1782.147591, "activity_10": 1808.083054, "activity_20": 1837.554644, "activity_30": 1833.729147}, "trend_signal": 0, "fair_value": 1368.721343, "relative_strength": 3.128983, "rate_of_change": 0.5997435619839542, "market_dynamics": -1.027177, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1792.297485, "high": 1845.295532, "low": 1792.297485, "close": 1845.295532, "volume": 800}, "trend_line": 1809.913582, "activity_lines": {"activity_5": 1801.676554, "activity_10": 1811.516972, "activity_20": 1835.292472, "activity_30": 1836.719114}, "trend_signal": 0, "fair_value": 1373.439899, "relative_strength": 5.238575, "rate_of_change": 0.609384450767819, "market_dynamics": -0.936797, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1872.276423, "high": 1956.109696, "low": 1872.276423, "close": 1925.274414, "volume": 7800}, "trend_line": 1821.91768, "activity_lines": {"activity_5": 1848.44331, "activity_10": 1828.301145, "activity_20": 1840.67028, "activity_30": 1844.161748}, "trend_signal": 1, "fair_value": 1378.850041, "relative_strength": 16.383235, "rate_of_change": 0.6632415005546997, "market_dynamics": -0.668133, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1916.602051, "high": 1986.944901, "low": 1894.439232, "close": 1953.218872, "volume": 6400}, "trend_line": 1832.878507, "activity_lines": {"activity_5": 1895.659757, "activity_10": 1850.376367, "activity_20": 1848.443327, "activity_30": 1852.632793}, "trend_signal": 1, "fair_value": 1384.426438, "relative_strength": 17.264559, "rate_of_change": 0.6016093438425758, "market_dynamics": -0.373364, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1953.218883, "high": 2206.645752, "low": 1927.20153, "close": 2071.741943, "volume": 12000}, "trend_line": 1844.413908, "activity_lines": {"activity_5": 1962.0198, "activity_10": 1893.037637, "activity_20": 1868.10539, "activity_30": 1868.043337}, "trend_signal": 1, "fair_value": 1391.035241, "relative_strength": 20.356175, "rate_of_change": 0.629359826957701, "market_dynamics": 0.187663, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2062.105765, "high": 2062.105765, "low": 1888.657607, "close": 1974.194214, "volume": 6800}, "trend_line": 1855.436894, "activity_lines": {"activity_5": 1980.895988, "activity_10": 1914.441428, "activity_20": 1878.325769, "activity_30": 1876.41626}, "trend_signal": 1, "fair_value": 1396.589136, "relative_strength": 8.486739, "rate_of_change": 0.5976416655821458, "market_dynamics": 0.501026, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1947.017415, "high": 1989.723679, "low": 1941.193848, "close": 1945.076294, "volume": 5800}, "trend_line": 1864.215246, "activity_lines": {"activity_5": 1977.939754, "activity_10": 1928.032242, "activity_20": 1885.829142, "activity_30": 1882.199447}, "trend_signal": 1, "fair_value": 1401.763543, "relative_strength": 9.782246, "rate_of_change": 0.4731150937219663, "market_dynamics": 0.53389, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.723489, "high": 1956.723489, "low": 1898.487549, "close": 1909.164185, "volume": 3700}, "trend_line": 1873.389071, "activity_lines": {"activity_5": 1956.360767, "activity_10": 1933.437067, "activity_20": 1889.84555, "activity_30": 1885.099379}, "trend_signal": 1, "fair_value": 1406.505605, "relative_strength": 4.90339, "rate_of_change": 0.4921011680214571, "market_dynamics": 0.485896, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1947.988089, "high": 1947.988089, "low": 1914.987793, "close": 1914.987793, "volume": 2900}, "trend_line": 1880.368201, "activity_lines": {"activity_5": 1937.796997, "activity_10": 1937.775881, "activity_20": 1894.273052, "activity_30": 1887.783167}, "trend_signal": 1, "fair_value": 1411.213773, "relative_strength": 6.857168, "rate_of_change": 0.3725403392192599, "market_dynamics": 0.199702, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.458496, "high": 1935.370308, "low": 1915.958374, "close": 1915.958374, "volume": 2700}, "trend_line": 1886.353186, "activity_lines": {"activity_5": 1922.105493, "activity_10": 1937.432431, "activity_20": 1898.713495, "activity_30": 1890.079307}, "trend_signal": 1, "fair_value": 1415.844458, "relative_strength": 9.727083, "rate_of_change": 0.3182879287586959, "market_dynamics": 0.062745, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1932.458544, "high": 1932.458544, "low": 1892.664069, "close": 1928.576172, "volume": 1800}, "trend_line": 1892.148486, "activity_lines": {"activity_5": 1921.005493, "activity_10": 1938.133387, "activity_20": 1904.175153, "activity_30": 1892.803371}, "trend_signal": 1, "fair_value": 1420.505655, "relative_strength": 9.728095, "rate_of_change": 0.3072224248889941, "market_dynamics": -0.014134, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1927.605575, "high": 1940.223267, "low": 1892.664063, "close": 1940.223267, "volume": 1700}, "trend_line": 1895.15214, "activity_lines": {"activity_5": 1926.829061, "activity_10": 1938.474203, "activity_20": 1909.684142, "activity_30": 1895.90497}, "trend_signal": 1, "fair_value": 1425.187796, "relative_strength": 6.237174, "rate_of_change": 0.1587430385207025, "market_dynamics": -0.00211, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1910.134782, "high": 1978.076487, "low": 1820.839918, "close": 1846.075439, "volume": 10700}, "trend_line": 1894.375134, "activity_lines": {"activity_5": 1901.593555, "activity_10": 1919.971274, "activity_20": 1905.462612, "activity_30": 1892.738731}, "trend_signal": 0, "fair_value": 1428.945721, "relative_strength": 3.063883, "rate_of_change": -0.040999663488759726, "market_dynamics": 0.05054, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1848.987284, "high": 1848.987284, "low": 1723.780121, "close": 1748.045044, "volume": 11800}, "trend_line": 1883.32828, "activity_lines": {"activity_5": 1847.887166, "activity_10": 1885.084617, "activity_20": 1892.337054, "activity_30": 1883.29808}, "trend_signal": 0, "fair_value": 1431.769609, "relative_strength": -1.681285, "rate_of_change": -0.5831397278042998, "market_dynamics": -0.1488, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1749.986238, "high": 1775.221914, "low": 1723.780273, "close": 1747.074463, "volume": 2000}, "trend_line": 1873.565999, "activity_lines": {"activity_5": 1804.986768, "activity_10": 1853.751924, "activity_20": 1879.843706, "activity_30": 1874.507511}, "trend_signal": 0, "fair_value": 1434.535441, "relative_strength": -1.743012, "rate_of_change": -0.5183525943761663, "market_dynamics": -0.447346, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1753.868619, "high": 1753.868619, "low": 1712.132935, "close": 1742.221436, "volume": 2800}, "trend_line": 1865.44067, "activity_lines": {"activity_5": 1771.727621, "activity_10": 1827.439908, "activity_20": 1867.511896, "activity_30": 1866.033668}, "trend_signal": 0, "fair_value": 1437.210971, "relative_strength": -4.354574, "rate_of_change": -0.43368256065368344, "market_dynamics": -0.7869, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1730.574266, "high": 1766.486466, "low": 1724.750802, "close": 1749.986328, "volume": 3500}, "trend_line": 1859.405013, "activity_lines": {"activity_5": 1753.48042, "activity_10": 1806.757378, "activity_20": 1856.364543, "activity_30": 1858.585001}, "trend_signal": 0, "fair_value": 1439.907311, "relative_strength": -4.998976, "rate_of_change": -0.323551271132086, "market_dynamics": -1.149544, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1769.398193, "high": 1804.339737, "low": 1734.456746, "close": 1777.162964, "volume": 3700}, "trend_line": 1856.009725, "activity_lines": {"activity_5": 1756.974561, "activity_10": 1794.563144, "activity_20": 1848.300592, "activity_30": 1853.279062}, "trend_signal": 0, "fair_value": 1442.789838, "relative_strength": -1.82922, "rate_of_change": -0.18260077692928992, "market_dynamics": -1.240656, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.780737, "high": 1882.95813, "low": 1773.280589, "close": 1853.840088, "volume": 10600}, "trend_line": 1854.527938, "activity_lines": {"activity_5": 1790.621908, "activity_10": 1798.710227, "activity_20": 1847.611294, "activity_30": 1853.139086}, "trend_signal": 0, "fair_value": 1446.273314, "relative_strength": -1.773158, "rate_of_change": -0.07983724330969981, "market_dynamics": -1.083671, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1854.810653, "high": 1855.78125, "low": 1854.810653, "close": 1855.78125, "volume": 600}, "trend_line": 1853.785384, "activity_lines": {"activity_5": 1817.863306, "activity_10": 1804.322026, "activity_20": 1846.125522, "activity_30": 1853.219945}, "trend_signal": 0, "fair_value": 1449.714558, "relative_strength": -0.907045, "rate_of_change": -0.04004005465675154, "market_dynamics": -0.967319, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1886.840456, "high": 1941.193884, "low": 1886.840456, "close": 1931.487915, "volume": 3900}, "trend_line": 1861.315861, "activity_lines": {"activity_5": 1863.09314, "activity_10": 1824.792802, "activity_20": 1851.809154, "activity_30": 1858.233011}, "trend_signal": 0, "fair_value": 1453.729335, "relative_strength": 4.545629, "rate_of_change": 0.40622161901779347, "market_dynamics": -0.648012, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1931.487979, "high": 1931.487979, "low": 1844.134125, "close": 1892.664063, "volume": 7800}, "trend_line": 1865.078971, "activity_lines": {"activity_5": 1882.763924, "activity_10": 1838.151756, "activity_20": 1853.132465, "activity_30": 1860.255476}, "trend_signal": 0, "fair_value": 1457.356895, "relative_strength": 4.013182, "rate_of_change": 0.2021747129999807, "market_dynamics": -0.2964, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1912.076007, "high": 1912.076007, "low": 1844.134193, "close": 1856.751953, "volume": 8200}, "trend_line": 1862.409452, "activity_lines": {"activity_5": 1880.952157, "activity_10": 1845.845947, "activity_20": 1850.81001, "activity_30": 1859.718249}, "trend_signal": 0, "fair_value": 1460.630625, "relative_strength": -1.957366, "rate_of_change": -0.1431316872640783, "market_dynamics": -0.118928, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.751942, "high": 1878.105103, "low": 1835.39881, "close": 1873.252075, "volume": 3100}, "trend_line": 1861.510494, "activity_lines": {"activity_5": 1879.334497, "activity_10": 1856.346043, "activity_20": 1850.385293, "activity_30": 1860.417773}, "trend_signal": 0, "fair_value": 1463.985271, "relative_strength": -0.40555, "rate_of_change": -0.04826854798415151, "market_dynamics": 0.077352, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1845.104874, "high": 1910.134766, "low": 1844.134174, "close": 1910.134766, "volume": 7000}, "trend_line": 1862.579724, "activity_lines": {"activity_5": 1888.716935, "activity_10": 1871.27559, "activity_20": 1853.854008, "activity_30": 1863.554823}, "trend_signal": 0, "fair_value": 1467.583251, "relative_strength": 3.326514, "rate_of_change": 0.057438838161061365, "market_dynamics": 0.181229, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1903.340525, "high": 1930.517322, "low": 1861.604858, "close": 1901.399414, "volume": 9400}, "trend_line": 1864.771049, "activity_lines": {"activity_5": 1891.564022, "activity_10": 1881.65216, "activity_20": 1857.260342, "activity_30": 1866.059319}, "trend_signal": 0, "fair_value": 1471.05378, "relative_strength": 1.640957, "rate_of_change": 0.11764999756864133, "market_dynamics": 0.266646, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1862.575504, "high": 1881.016846, "low": 1821.810547, "close": 1821.810547, "volume": 7600}, "trend_line": 1863.699133, "activity_lines": {"activity_5": 1869.887386, "activity_10": 1874.663881, "activity_20": 1853.433426, "activity_30": 1863.287674}, "trend_signal": 0, "fair_value": 1473.837564, "relative_strength": -1.790508, "rate_of_change": -0.05748244539589448, "market_dynamics": 0.317235, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.810547, "high": 1873.252075, "low": 1821.810547, "close": 1863.546143, "volume": 700}, "trend_line": 1866.074089, "activity_lines": {"activity_5": 1866.846183, "activity_10": 1873.957997, "activity_20": 1854.168309, "activity_30": 1863.277803}, "trend_signal": 0, "fair_value": 1476.906136, "relative_strength": 4.466397, "rate_of_change": 0.12743237134938795, "market_dynamics": 0.399259, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1863.546143, "high": 1863.546143, "low": 1813.075037, "close": 1842.192871, "volume": 3800}, "trend_line": 1872.555269, "activity_lines": {"activity_5": 1856.234277, "activity_10": 1867.799097, "activity_20": 1853.086775, "activity_30": 1861.73708}, "trend_signal": 0, "fair_value": 1479.759938, "relative_strength": 3.706193, "rate_of_change": 0.3473163278031023, "market_dynamics": 0.344311, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1842.192972, "high": 1850.928345, "low": 1818.898566, "close": 1844.134277, "volume": 2000}, "trend_line": 1872.452319, "activity_lines": {"activity_5": 1848.34012, "activity_10": 1862.204947, "activity_20": 1852.53678, "activity_30": 1859.903467}, "trend_signal": 0, "fair_value": 1482.584545, "relative_strength": 3.03961, "rate_of_change": -0.005497835054820182, "market_dynamics": 0.209615, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1845.104874, "high": 1851.899048, "low": 1822.781006, "close": 1851.899048, "volume": 3700}, "trend_line": 1874.439038, "activity_lines": {"activity_5": 1847.434253, "activity_10": 1858.234337, "activity_20": 1853.068306, "activity_30": 1858.57745}, "trend_signal": 0, "fair_value": 1485.425426, "relative_strength": 1.459414, "rate_of_change": 0.10610251485928458, "market_dynamics": 0.156156, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1850.928236, "high": 1850.928236, "low": 1795.322785, "close": 1834.521973, "volume": 5000}, "trend_line": 1874.07992, "activity_lines": {"activity_5": 1844.036052, "activity_10": 1852.55133, "activity_20": 1852.310002, "activity_30": 1856.002155}, "trend_signal": 0, "fair_value": 1488.090285, "relative_strength": 1.75595, "rate_of_change": -0.019158691892335652, "market_dynamics": 0.052612, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1831.58204, "high": 1842.361816, "low": 1788.463013, "close": 1788.463013, "volume": 2400}, "trend_line": 1869.519539, "activity_lines": {"activity_5": 1824.437435, "activity_10": 1839.551094, "activity_20": 1847.668469, "activity_30": 1850.478484}, "trend_signal": 0, "fair_value": 1490.365836, "relative_strength": 8.667101, "rate_of_change": -0.24333972907622886, "market_dynamics": -0.254406, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1763.963524, "high": 1803.162712, "low": 1670.865449, "close": 1763.963501, "volume": 4500}, "trend_line": 1863.211027, "activity_lines": {"activity_5": 1801.677857, "activity_10": 1823.338019, "activity_20": 1840.967995, "activity_30": 1843.668417}, "trend_signal": 0, "fair_value": 1492.422962, "relative_strength": 7.558334, "rate_of_change": -0.33744028176213875, "market_dynamics": -0.553491, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.963501, "high": 1803.162709, "low": 1763.963501, "close": 1769.843384, "volume": 3200}, "trend_line": 1853.147742, "activity_lines": {"activity_5": 1786.09353, "activity_10": 1810.181079, "activity_20": 1834.751707, "activity_30": 1837.644698}, "trend_signal": 0, "fair_value": 1494.493263, "relative_strength": 4.338211, "rate_of_change": -0.5401044140557221, "market_dynamics": -0.902476, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.442959, "high": 1894.30082, "low": 1745.343872, "close": 1783.56311, "volume": 26300}, "trend_line": 1846.793372, "activity_lines": {"activity_5": 1780.035173, "activity_10": 1802.069387, "activity_20": 1829.733637, "activity_30": 1833.155367}, "trend_signal": 0, "fair_value": 1496.634521, "relative_strength": 2.470768, "rate_of_change": -0.34289602798436875, "market_dynamics": -1.033952, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1779.643211, "high": 1847.261718, "low": 1763.963535, "close": 1832.562134, "volume": 5000}, "trend_line": 1843.0429, "activity_lines": {"activity_5": 1794.865552, "activity_10": 1805.009087, "activity_20": 1829.185275, "activity_30": 1832.237222}, "trend_signal": 0, "fair_value": 1499.104577, "relative_strength": 2.215017, "rate_of_change": -0.20308021768231538, "market_dynamics": -0.904574, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1832.562016, "high": 1849.22167, "low": 1800.222686, "close": 1802.182739, "volume": 2700}, "trend_line": 1839.476851, "activity_lines": {"activity_5": 1799.700122, "activity_10": 1802.229776, "activity_20": 1825.350419, "activity_30": 1829.601083}, "trend_signal": 0, "fair_value": 1501.316827, "relative_strength": -1.130176, "rate_of_change": -0.1934870316909075, "market_dynamics": -0.811828, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1805.122562, "high": 1900.180664, "low": 1789.442887, "close": 1805.122681, "volume": 16100}, "trend_line": 1835.814681, "activity_lines": {"activity_5": 1804.600024, "activity_10": 1801.100699, "activity_20": 1821.676416, "activity_30": 1827.384685}, "trend_signal": 0, "fair_value": 1503.518318, "relative_strength": -1.548843, "rate_of_change": -0.19908758286406036, "market_dynamics": -0.582848, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1824.722288, "high": 1859.021579, "low": 1803.162733, "close": 1842.361816, "volume": 5000}, "trend_line": 1833.361462, "activity_lines": {"activity_5": 1819.169027, "activity_10": 1807.416377, "activity_20": 1821.780985, "activity_30": 1827.807081}, "trend_signal": 0, "fair_value": 1505.956041, "relative_strength": 2.047644, "rate_of_change": -0.13363108081604833, "market_dynamics": -0.452463, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.022455, "high": 1861.961541, "low": 1801.202768, "close": 1832.562134, "volume": 6800}, "trend_line": 1830.160995, "activity_lines": {"activity_5": 1825.636906, "activity_10": 1811.982522, "activity_20": 1821.016153, "activity_30": 1827.755511}, "trend_signal": 0, "fair_value": 1508.288942, "relative_strength": -0.605055, "rate_of_change": -0.1745682488879608, "market_dynamics": -0.301938, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1832.562134, "high": 1873.721191, "low": 1832.562029, "close": 1873.721191, "volume": 6000}, "trend_line": 1827.944259, "activity_lines": {"activity_5": 1842.557869, "activity_10": 1824.383711, "activity_20": 1824.642306, "activity_30": 1830.565846}, "trend_signal": 0, "fair_value": 1510.88066, "relative_strength": 2.184741, "rate_of_change": -0.12112245895612343, "market_dynamics": 0.022997, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1881.561136, "high": 1881.561136, "low": 1849.221811, "close": 1852.161743, "volume": 6500}, "trend_line": 1828.147135, "activity_lines": {"activity_5": 1849.548413, "activity_10": 1832.152288, "activity_20": 1826.305383, "activity_30": 1832.128265}, "trend_signal": 0, "fair_value": 1513.284048, "relative_strength": 0.56211, "rate_of_change": 0.011098587880946585, "market_dynamics": 0.242106, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1851.181641, "high": 1878.621216, "low": 1779.643093, "close": 1811.982422, "volume": 13000}, "trend_line": 1830.278381, "activity_lines": {"activity_5": 1839.813916, "activity_10": 1831.457375, "activity_20": 1824.163715, "activity_30": 1831.08538}, "trend_signal": 0, "fair_value": 1515.372848, "relative_strength": -3.117989, "rate_of_change": 0.11657956622841228, "market_dynamics": 0.364092, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1811.982442, "high": 1857.061643, "low": 1811.982442, "close": 1853.141724, "volume": 2900}, "trend_line": 1833.813957, "activity_lines": {"activity_5": 1843.34187, "activity_10": 1837.3729, "activity_20": 1826.233742, "activity_30": 1832.560434}, "trend_signal": 0, "fair_value": 1517.718465, "relative_strength": -5.125859, "rate_of_change": 0.19317148892226313, "market_dynamics": 0.432068, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1837.461934, "high": 1930.560028, "low": 1837.461934, "close": 1891.36084, "volume": 6800}, "trend_line": 1838.78527, "activity_lines": {"activity_5": 1858.890869, "activity_10": 1848.722841, "activity_20": 1832.21508, "activity_30": 1836.273136}, "trend_signal": 0, "fair_value": 1520.295309, "relative_strength": -2.383426, "rate_of_change": 0.27109145837960313, "market_dynamics": 0.537246, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.380845, "high": 1892.340813, "low": 1861.961428, "close": 1864.901367, "volume": 6300}, "trend_line": 1842.615772, "activity_lines": {"activity_5": 1861.70013, "activity_10": 1853.302009, "activity_20": 1835.72427, "activity_30": 1837.958046}, "trend_signal": 0, "fair_value": 1522.655625, "relative_strength": -3.221056, "rate_of_change": 0.20831698309177904, "market_dynamics": 0.606321, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1864.901471, "high": 1902.140585, "low": 1812.962544, "close": 1842.361816, "volume": 20000}, "trend_line": 1844.789067, "activity_lines": {"activity_5": 1857.584196, "activity_10": 1853.19509, "activity_20": 1836.881643, "activity_30": 1837.941662}, "trend_signal": 0, "fair_value": 1524.830497, "relative_strength": -5.006523, "rate_of_change": 0.11794618460477528, "market_dynamics": 0.740448, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1861.961437, "high": 1910.960449, "low": 1861.961437, "close": 1876.661133, "volume": 4900}, "trend_line": 1845.549768, "activity_lines": {"activity_5": 1865.554696, "activity_10": 1858.593883, "activity_20": 1841.406495, "activity_30": 1839.997924}, "trend_signal": 0, "fair_value": 1527.207731, "relative_strength": -6.913983, "rate_of_change": 0.04123512078468718, "market_dynamics": 0.830472, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.661238, "high": 1883.520993, "low": 1848.241833, "close": 1879.601074, "volume": 7000}, "trend_line": 1846.343762, "activity_lines": {"activity_5": 1870.193262, "activity_10": 1863.226511, "activity_20": 1846.047206, "activity_30": 1842.194782}, "trend_signal": 0, "fair_value": 1529.572787, "relative_strength": -5.123532, "rate_of_change": 0.04302208554691678, "market_dynamics": 0.812358, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1873.721198, "high": 1909.980448, "low": 1853.141724, "close": 1883.520996, "volume": 6200}, "trend_line": 1844.744865, "activity_lines": {"activity_5": 1874.374512, "activity_10": 1867.894775, "activity_20": 1850.892354, "activity_30": 1844.593314}, "trend_signal": 0, "fair_value": 1531.932441, "relative_strength": -7.172741, "rate_of_change": -0.0865980124019873, "market_dynamics": 0.79715, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1891.360833, "high": 1959.959473, "low": 1866.86134, "close": 1923.700195, "volume": 11900}, "trend_line": 1845.779403, "activity_lines": {"activity_5": 1892.471484, "activity_10": 1878.941823, "activity_20": 1859.413512, "activity_30": 1849.687206}, "trend_signal": 1, "fair_value": 1534.52693, "relative_strength": -8.445503, "rate_of_change": 0.05608027536101105, "market_dynamics": 0.996561, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1923.700099, "high": 1955.05955, "low": 1905.080579, "close": 1923.700195, "volume": 7600}, "trend_line": 1848.011011, "activity_lines": {"activity_5": 1906.648535, "activity_10": 1889.080162, "activity_20": 1867.510011, "activity_30": 1854.714354}, "trend_signal": 1, "fair_value": 1537.08728, "relative_strength": -6.786524, "rate_of_change": 0.12090328867972806, "market_dynamics": 1.215599, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.359841, "high": 1940.359841, "low": 1883.521007, "close": 1897.240723, "volume": 4700}, "trend_line": 1848.810632, "activity_lines": {"activity_5": 1906.583203, "activity_10": 1893.106989, "activity_20": 1872.442575, "activity_30": 1857.890464}, "trend_signal": 1, "fair_value": 1539.441224, "relative_strength": -8.130258, "rate_of_change": 0.0432692768192542, "market_dynamics": 1.196409, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1897.240725, "high": 1949.17968, "low": 1891.360847, "close": 1939.379883, "volume": 6200}, "trend_line": 1849.78547, "activity_lines": {"activity_5": 1919.192285, "activity_10": 1903.24533, "activity_20": 1880.753738, "activity_30": 1863.733642}, "trend_signal": 1, "fair_value": 1542.038229, "relative_strength": -6.454189, "rate_of_change": 0.0527278447628535, "market_dynamics": 1.484203, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1939.379884, "high": 1962.899414, "low": 1931.540062, "close": 1956.039551, "volume": 8100}, "trend_line": 1851.606807, "activity_lines": {"activity_5": 1933.369336, "activity_10": 1914.844735, "activity_20": 1889.844219, "activity_30": 1870.588744}, "trend_signal": 1, "fair_value": 1544.709205, "relative_strength": -8.985124, "rate_of_change": 0.09846206652276589, "market_dynamics": 1.524575, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1956.039542, "high": 1989.358765, "low": 1943.299805, "close": 1974.659058, "volume": 6500}, "trend_line": 1856.701758, "activity_lines": {"activity_5": 1948.918319, "activity_10": 1928.653529, "activity_20": 1899.886671, "activity_30": 1878.527599}, "trend_signal": 1, "fair_value": 1547.465294, "relative_strength": -8.277982, "rate_of_change": 0.2751637648305555, "market_dynamics": 1.604928, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1974.659172, "high": 1974.659172, "low": 1916.840333, "close": 1917.820313, "volume": 10200}, "trend_line": 1858.510897, "activity_lines": {"activity_5": 1942.123796, "activity_10": 1930.132411, "activity_20": 1903.839256, "activity_30": 1882.470731}, "trend_signal": 1, "fair_value": 1553.608434, "relative_strength": -11.265397, "rate_of_change": 0.09743831997816134, "market_dynamics": 1.788907, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1917.820425, "high": 1921.776733, "low": 1868.366491, "close": 1905.951416, "volume": 51700}, "trend_line": 1860.636182, "activity_lines": {"activity_5": 1931.764966, "activity_10": 1928.081339, "activity_20": 1906.110816, "activity_30": 1885.53141}, "trend_signal": 1, "fair_value": 1559.261452, "relative_strength": -12.30525, "rate_of_change": 0.11435418557031193, "market_dynamics": 1.616311, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1905.95143, "high": 1983.099438, "low": 1905.95143, "close": 1927.711182, "volume": 6100}, "trend_line": 1863.422079, "activity_lines": {"activity_5": 1928.078679, "activity_10": 1929.454037, "activity_20": 1909.974597, "activity_30": 1889.858829}, "trend_signal": 1, "fair_value": 1565.431991, "relative_strength": -15.303386, "rate_of_change": 0.14972819656798317, "market_dynamics": 1.297463, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1907.929652, "high": 1926.722046, "low": 1879.24631, "close": 1926.722046, "volume": 6800}, "trend_line": 1865.916178, "activity_lines": {"activity_5": 1924.840593, "activity_10": 1929.772164, "activity_20": 1913.337749, "activity_30": 1893.942698}, "trend_signal": 1, "fair_value": 1571.146147, "relative_strength": -14.144314, "rate_of_change": 0.1338450922154178, "market_dynamics": 0.909026, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1928.700195, "high": 1928.700195, "low": 1894.082483, "close": 1910.896851, "volume": 3700}, "trend_line": 1868.462008, "activity_lines": {"activity_5": 1918.281942, "activity_10": 1926.427508, "activity_20": 1914.745359, "activity_30": 1896.844677}, "trend_signal": 1, "fair_value": 1577.094891, "relative_strength": -17.419525, "rate_of_change": 0.13643860479996459, "market_dynamics": 0.504131, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1908.918616, "high": 1908.918616, "low": 1879.246315, "close": 1880.235474, "volume": 4200}, "trend_line": 1871.52109, "activity_lines": {"activity_5": 1905.753646, "activity_10": 1917.740845, "activity_20": 1913.055811, "activity_30": 1897.604256}, "trend_signal": 1, "fair_value": 1582.817084, "relative_strength": -23.102282, "rate_of_change": 0.16372192674521802, "market_dynamics": -0.018896, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1880.235392, "high": 1889.137108, "low": 1869.355568, "close": 1879.246338, "volume": 3000}, "trend_line": 1875.363851, "activity_lines": {"activity_5": 1895.401294, "activity_10": 1909.664607, "activity_20": 1911.138376, "activity_30": 1898.102659}, "trend_signal": 1, "fair_value": 1588.520936, "relative_strength": -19.489369, "rate_of_change": 0.20532822315136773, "market_dynamics": -0.40723, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1879.246338, "high": 1975.186782, "low": 1835.727011, "close": 1942.547241, "volume": 12300}, "trend_line": 1881.120646, "activity_lines": {"activity_5": 1907.929582, "activity_10": 1913.424794, "activity_20": 1914.929293, "activity_30": 1902.437071}, "trend_signal": 1, "fair_value": 1594.846583, "relative_strength": -16.624752, "rate_of_change": 0.30696949804862217, "market_dynamics": -0.516102, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1942.547249, "high": 1942.547249, "low": 1832.759701, "close": 1839.683228, "volume": 10200}, "trend_line": 1882.991317, "activity_lines": {"activity_5": 1885.180794, "activity_10": 1898.424845, "activity_20": 1908.497897, "activity_30": 1899.763689}, "trend_signal": 1, "fair_value": 1600.440839, "relative_strength": -17.929882, "rate_of_change": 0.09944449889366118, "market_dynamics": -0.75372, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1839.683228, "high": 1849.574106, "low": 1829.79248, "close": 1829.79248, "volume": 5000}, "trend_line": 1882.898995, "activity_lines": {"activity_5": 1864.937679, "activity_10": 1883.742148, "activity_20": 1901.370609, "activity_30": 1896.331506}, "trend_signal": 0, "fair_value": 1605.887685, "relative_strength": -20.707476, "rate_of_change": -0.004902943479689311, "market_dynamics": -0.818328, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1819.90171, "high": 1833.748779, "low": 1819.901701, "close": 1833.748779, "volume": 3500}, "trend_line": 1883.951196, "activity_lines": {"activity_5": 1851.420288, "activity_10": 1872.412715, "activity_20": 1894.787297, "activity_30": 1893.160524}, "trend_signal": 0, "fair_value": 1611.467902, "relative_strength": -20.636317, "rate_of_change": 0.055881967263993804, "market_dynamics": -0.876307, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1833.748871, "high": 1833.748871, "low": 1803.087456, "close": 1806.054688, "volume": 5200}, "trend_line": 1883.982263, "activity_lines": {"activity_5": 1831.770646, "activity_10": 1857.576567, "activity_20": 1885.607466, "activity_30": 1888.134943}, "trend_signal": 0, "fair_value": 1617.014607, "relative_strength": -22.076377, "rate_of_change": 0.0016490342247762226, "market_dynamics": -1.171188, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.054624, "high": 1821.879911, "low": 1802.098389, "close": 1802.098389, "volume": 5400}, "trend_line": 1882.640149, "activity_lines": {"activity_5": 1815.681681, "activity_10": 1843.837396, "activity_20": 1876.387067, "activity_30": 1882.852113}, "trend_signal": 0, "fair_value": 1622.559952, "relative_strength": -19.837447, "rate_of_change": -0.07123814413533243, "market_dynamics": -1.218822, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1810.010946, "high": 1812.978177, "low": 1764.513428, "close": 1764.513428, "volume": 9900}, "trend_line": 1880.371859, "activity_lines": {"activity_5": 1796.427653, "activity_10": 1825.548464, "activity_20": 1863.956207, "activity_30": 1875.231034}, "trend_signal": 0, "fair_value": 1627.888371, "relative_strength": -23.065358, "rate_of_change": -0.12048452282316534, "market_dynamics": -1.213725, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.546143, "high": 1795.174805, "low": 1760.557066, "close": 1795.174805, "volume": 3600}, "trend_line": 1877.753646, "activity_lines": {"activity_5": 1792.405404, "activity_10": 1815.783576, "activity_20": 1855.012182, "activity_30": 1869.73445}, "trend_signal": 0, "fair_value": 1633.413336, "relative_strength": -20.723358, "rate_of_change": -0.13923910781097243, "market_dynamics": -1.220804, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1795.174778, "high": 1795.174778, "low": 1768.469722, "close": 1770.447876, "volume": 9200}, "trend_line": 1875.02985, "activity_lines": {"activity_5": 1782.44869, "activity_10": 1803.62692, "activity_20": 1844.325236, "activity_30": 1862.811497}, "trend_signal": 0, "fair_value": 1638.785797, "relative_strength": -23.728845, "rate_of_change": -0.14505608900306155, "market_dynamics": -1.155708, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.393252, "high": 1780.338637, "low": 1765.502545, "close": 1772.426025, "volume": 51000}, "trend_line": 1873.711304, "activity_lines": {"activity_5": 1777.371419, "activity_10": 1793.826065, "activity_20": 1834.556459, "activity_30": 1856.191895}, "trend_signal": 0, "fair_value": 1644.134935, "relative_strength": -25.948397, "rate_of_change": -0.07032133381769733, "market_dynamics": -1.061893, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1786.273104, "high": 1788.251253, "low": 1763.524328, "close": 1774.404175, "volume": 7700}, "trend_line": 1871.086719, "activity_lines": {"activity_5": 1775.195443, "activity_10": 1786.327062, "activity_20": 1825.570432, "activity_30": 1849.784984}, "trend_signal": 0, "fair_value": 1649.478752, "relative_strength": -25.304354, "rate_of_change": -0.14007414025827028, "market_dynamics": -1.068719, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.513418, "high": 1768.469727, "low": 1753.63354, "close": 1755.611694, "volume": 6300}, "trend_line": 1866.561747, "activity_lines": {"activity_5": 1768.601587, "activity_10": 1778.46839, "activity_20": 1815.580244, "activity_30": 1842.334982}, "trend_signal": 0, "fair_value": 1654.678101, "relative_strength": -24.897306, "rate_of_change": -0.2418365730487521, "market_dynamics": -1.053448, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.611708, "high": 1760.557089, "low": 1738.797457, "close": 1751.655396, "volume": 3700}, "trend_line": 1862.786882, "activity_lines": {"activity_5": 1761.282414, "activity_10": 1771.418965, "activity_20": 1806.167685, "activity_30": 1834.921669}, "trend_signal": 0, "fair_value": 1659.870092, "relative_strength": -25.800135, "rate_of_change": -0.20223627780152206, "market_dynamics": -1.088073, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1761.546183, "high": 1790.22937, "low": 1760.557056, "close": 1790.22937, "volume": 56300}, "trend_line": 1861.049133, "activity_lines": {"activity_5": 1769.722526, "activity_10": 1772.803664, "activity_20": 1801.490759, "activity_30": 1830.240539}, "trend_signal": 0, "fair_value": 1664.991321, "relative_strength": -27.195214, "rate_of_change": -0.09328759058762373, "market_dynamics": -0.911604, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1829.792544, "high": 1879.246411, "low": 1806.054695, "close": 1859.464844, "volume": 14800}, "trend_line": 1860.475924, "activity_lines": {"activity_5": 1799.922363, "activity_10": 1787.567893, "activity_20": 1804.015264, "activity_30": 1830.138327}, "trend_signal": 0, "fair_value": 1670.490362, "relative_strength": -23.74057, "rate_of_change": -0.030800315254218825, "market_dynamics": -0.521739, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1859.46486, "high": 1896.06073, "low": 1859.46486, "close": 1862.432007, "volume": 8000}, "trend_line": 1859.903622, "activity_lines": {"activity_5": 1825.308667, "activity_10": 1801.900513, "activity_20": 1807.04372, "activity_30": 1830.264526}, "trend_signal": 0, "fair_value": 1676.020424, "relative_strength": -25.629649, "rate_of_change": -0.03076105380442623, "market_dynamics": -0.053509, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1859.464827, "high": 1862.43207, "low": 1810.010986, "close": 1810.010986, "volume": 11600}, "trend_line": 1857.453288, "activity_lines": {"activity_5": 1827.352775, "activity_10": 1805.605063, "activity_20": 1805.390551, "activity_30": 1827.045646}, "trend_signal": 0, "fair_value": 1681.136445, "relative_strength": -22.920312, "rate_of_change": -0.1317452136237687, "market_dynamics": 0.315406, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1802.098384, "high": 1839.683228, "low": 1802.098384, "close": 1828.803467, "volume": 5100}, "trend_line": 1854.290064, "activity_lines": {"activity_5": 1832.034424, "activity_10": 1811.899199, "activity_20": 1806.08291, "activity_30": 1825.197271}, "trend_signal": 0, "fair_value": 1686.804973, "relative_strength": -18.930471, "rate_of_change": -0.17029897981476994, "market_dynamics": 0.457267, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1818.912633, "high": 1834.737953, "low": 1818.912633, "close": 1818.91272, "volume": 2100}, "trend_line": 1850.797148, "activity_lines": {"activity_5": 1828.275952, "activity_10": 1815.783587, "activity_20": 1806.224213, "activity_30": 1822.914861}, "trend_signal": 0, "fair_value": 1692.31409, "relative_strength": -18.127339, "rate_of_change": -0.1883694502717199, "market_dynamics": 0.45619, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1818.91268, "high": 1844.628613, "low": 1810.010986, "close": 1811.0, "volume": 2100}, "trend_line": 1847.922457, "activity_lines": {"activity_5": 1819.967684, "activity_10": 1817.34812, "activity_20": 1805.903937, "activity_30": 1820.347304}, "trend_signal": 0, "fair_value": 1697.139742, "relative_strength": -17.896768, "rate_of_change": -0.15532177597672694, "market_dynamics": 0.361398, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1795.0, "close": 1810.0, "volume": 3400}, "trend_line": 1843.609794, "activity_lines": {"activity_5": 1814.557072, "activity_10": 1818.02949, "activity_20": 1805.813406, "activity_30": 1817.900693}, "trend_signal": 0, "fair_value": 1702.318245, "relative_strength": -16.826177, "rate_of_change": -0.23337900265584197, "market_dynamics": 0.37198, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1810.0, "high": 1849.0, "low": 1810.0, "close": 1849.0, "volume": 3000}, "trend_line": 1840.041809, "activity_lines": {"activity_5": 1825.641927, "activity_10": 1825.154572, "activity_20": 1810.068337, "activity_30": 1818.248449}, "trend_signal": 0, "fair_value": 1707.430112, "relative_strength": -19.953865, "rate_of_change": -0.19353254748438964, "market_dynamics": 0.423647, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1827.0, "high": 1869.0, "low": 1825.0, "close": 1869.0, "volume": 2700}, "trend_line": 1836.519841, "activity_lines": {"activity_5": 1840.794181, "activity_10": 1834.218049, "activity_20": 1816.183665, "activity_30": 1820.116719}, "trend_signal": 0, "fair_value": 1712.822413, "relative_strength": -20.519633, "rate_of_change": -0.19140695514489886, "market_dynamics": 0.533768, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1868.0, "high": 1942.0, "low": 1851.0, "close": 1910.0, "volume": 10800}, "trend_line": 1836.259164, "activity_lines": {"activity_5": 1866.933333, "activity_10": 1848.602532, "activity_20": 1826.017053, "activity_30": 1824.857374}, "trend_signal": 0, "fair_value": 1718.246146, "relative_strength": -19.773755, "rate_of_change": -0.014194074802809981, "market_dynamics": 0.761779, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1860.0, "close": 1860.0, "volume": 1200}, "trend_line": 1834.72745, "activity_lines": {"activity_5": 1870.333333, "activity_10": 1851.718459, "activity_20": 1830.725434, "activity_30": 1826.389041}, "trend_signal": 0, "fair_value": 1723.288476, "relative_strength": -20.901397, "rate_of_change": -0.08341491386560973, "market_dynamics": 0.824851, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1881.0, "high": 1881.0, "low": 1841.0, "close": 1863.0, "volume": 5900}, "trend_line": 1832.57041, "activity_lines": {"activity_5": 1871.466667, "activity_10": 1855.370111, "activity_20": 1835.462648, "activity_30": 1828.213077}, "trend_signal": 0, "fair_value": 1727.856814, "relative_strength": -24.139628, "rate_of_change": -0.1175673258717556, "market_dynamics": 0.884616, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 1950.0, "low": 1854.0, "close": 1950.0, "volume": 5700}, "trend_line": 1833.346342, "activity_lines": {"activity_5": 1898.066667, "activity_10": 1874.829616, "activity_20": 1848.195568, "activity_30": 1835.789179}, "trend_signal": 1, "fair_value": 1733.524779, "relative_strength": -18.265895, "rate_of_change": 0.04234118349646449, "market_dynamics": 1.090488, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1982.0, "high": 1982.0, "low": 1845.0, "close": 1899.0, "volume": 6600}, "trend_line": 1832.94978, "activity_lines": {"activity_5": 1900.933333, "activity_10": 1882.47114, "activity_20": 1855.188076, "activity_30": 1840.024899}, "trend_signal": 1, "fair_value": 1738.616166, "relative_strength": -22.072732, "rate_of_change": -0.021630501063291774, "market_dynamics": 1.101864, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1825.0, "close": 1833.0, "volume": 3400}, "trend_line": 1831.375265, "activity_lines": {"activity_5": 1879.8, "activity_10": 1876.836364, "activity_20": 1855.400463, "activity_30": 1840.028139}, "trend_signal": 1, "fair_value": 1743.321011, "relative_strength": -27.423743, "rate_of_change": -0.08590060770786745, "market_dynamics": 0.933433, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1815.0, "high": 1856.0, "low": 1815.0, "close": 1856.0, "volume": 800}, "trend_line": 1830.600387, "activity_lines": {"activity_5": 1871.466667, "activity_10": 1875.127273, "activity_20": 1857.50546, "activity_30": 1841.616832}, "trend_signal": 1, "fair_value": 1748.057598, "relative_strength": -25.98457, "rate_of_change": -0.042311262732924605, "market_dynamics": 0.744904, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1820.0, "close": 1831.0, "volume": 3500}, "trend_line": 1826.882145, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1868.054545, "activity_20": 1856.831533, "activity_30": 1841.642613}, "trend_signal": 1, "fair_value": 1752.518234, "relative_strength": -25.546419, "rate_of_change": -0.20311598459199484, "market_dynamics": 0.33014, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1831.0, "high": 1872.0, "low": 1814.0, "close": 1872.0, "volume": 7700}, "trend_line": 1827.959371, "activity_lines": {"activity_5": 1854.466667, "activity_10": 1868.054545, "activity_20": 1859.792864, "activity_30": 1844.553443}, "trend_signal": 1, "fair_value": 1756.937232, "relative_strength": -28.6971, "rate_of_change": 0.058965270581254836, "market_dynamics": 0.11918, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1889.0, "high": 1890.0, "low": 1856.0, "close": 1890.0, "volume": 2400}, "trend_line": 1829.966288, "activity_lines": {"activity_5": 1865.066667, "activity_10": 1870.909091, "activity_20": 1863.914251, "activity_30": 1848.556064}, "trend_signal": 1, "fair_value": 1760.813988, "relative_strength": -25.313831, "rate_of_change": 0.10979002224224806, "market_dynamics": 0.193189, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1890.0, "high": 1913.0, "low": 1879.0, "close": 1879.0, "volume": 13700}, "trend_line": 1831.474662, "activity_lines": {"activity_5": 1872.6, "activity_10": 1871.381818, "activity_20": 1866.329235, "activity_30": 1851.719529}, "trend_signal": 1, "fair_value": 1764.577605, "relative_strength": -25.347158, "rate_of_change": 0.08242632718925823, "market_dynamics": 0.282584, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1883.0, "high": 1915.0, "low": 1883.0, "close": 1896.0, "volume": 2100}, "trend_line": 1834.472839, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1875.509091, "activity_20": 1869.940549, "activity_30": 1855.882454}, "trend_signal": 1, "fair_value": 1768.450198, "relative_strength": -22.564684, "rate_of_change": 0.16370289265841567, "market_dynamics": 0.329245, "expectation": {"probability": 51.2982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e38f61c2-8f3a-400a-a939-89134b981f36/", "share_image": "https://sharemaestro.com/terminal/e38f61c2-8f3a-400a-a939-89134b981f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}