{"ticker": {"uuid": "e3916c16-85f9-41f6-8561-ae8b53a6be37", "symbol": "005850", "name": "SL Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005850 rose 19.88%, moving from 62,647.79 to 75,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,100.00"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78200.0, "high": 79500.0, "low": 71100.0, "close": 75100.0, "volume": 1317429}, "trend_line": 53854.771875, "activity_lines": {"activity_5": 72926.666667, "activity_10": 68236.363636, "activity_20": 64559.719234, "activity_30": 60306.420657}, "trend_signal": 1, "fair_value": 35691.100198, "relative_strength": -10.362784, "rate_of_change": 2.553380634747563, "market_dynamics": 0.643109, "expectation": {"probability": 50.5626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32474.699994, "high": 33869.043068, "low": 30945.4186, "close": 31755.037109, "volume": 1222397}, "trend_line": 25563.541862, "activity_lines": {"activity_5": 32063.891406, "activity_10": 30817.024858, "activity_20": 28625.583501, "activity_30": 27171.628931}, "trend_signal": 1, "fair_value": 22861.111741, "relative_strength": 8.304263, "rate_of_change": 0.41341539087415496, "market_dynamics": 1.562344, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31620.099972, "high": 32024.909218, "low": 29820.949812, "close": 30630.568359, "volume": 951069}, "trend_line": 25776.050456, "activity_lines": {"activity_5": 31668.078255, "activity_10": 30952.779226, "activity_20": 28972.562956, "activity_30": 27498.533867}, "trend_signal": 1, "fair_value": 22983.418182, "relative_strength": 4.825515, "rate_of_change": 0.8312955816028568, "market_dynamics": 1.257107, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30585.588181, "high": 32159.847846, "low": 29865.927283, "close": 30900.439453, "volume": 1007641}, "trend_line": 25977.086068, "activity_lines": {"activity_5": 31281.260286, "activity_10": 31077.901917, "activity_20": 29311.403218, "activity_30": 27829.139608}, "trend_signal": 1, "fair_value": 23107.454565, "relative_strength": 7.772226, "rate_of_change": 0.7799317911142735, "market_dynamics": 1.080528, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30630.567996, "high": 33824.05986, "low": 30585.589188, "close": 33014.441406, "volume": 1144942}, "trend_line": 26267.595052, "activity_lines": {"activity_5": 31764.032161, "activity_10": 31550.587784, "activity_20": 29819.449284, "activity_30": 28283.162534}, "trend_signal": 1, "fair_value": 23245.042243, "relative_strength": 15.211216, "rate_of_change": 1.1183278341517489, "market_dynamics": 1.034652, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33284.314224, "high": 37692.23751, "low": 32609.632179, "close": 36522.789063, "volume": 3021563}, "trend_line": 26727.682552, "activity_lines": {"activity_5": 33359.280208, "activity_10": 32572.833061, "activity_20": 30618.144196, "activity_30": 28944.787954}, "trend_signal": 1, "fair_value": 23418.801245, "relative_strength": 28.53783, "rate_of_change": 1.7515402498370973, "market_dynamics": 1.14665, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36387.855152, "high": 37647.263693, "low": 34543.724051, "close": 36612.75, "volume": 1726058}, "trend_line": 27220.009635, "activity_lines": {"activity_5": 34708.645182, "activity_10": 33454.418004, "activity_20": 31366.720201, "activity_30": 29582.534241}, "trend_signal": 1, "fair_value": 23584.283911, "relative_strength": 23.408057, "rate_of_change": 1.8420118618295993, "market_dynamics": 1.300895, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36882.620464, "high": 38142.027016, "low": 33284.317614, "close": 34903.554688, "volume": 1310620}, "trend_line": 27690.452604, "activity_lines": {"activity_5": 35164.43086, "activity_10": 33859.22745, "activity_20": 31893.829064, "activity_30": 30078.246825}, "trend_signal": 1, "fair_value": 23744.175662, "relative_strength": 18.0562, "rate_of_change": 1.7282983191714059, "market_dynamics": 1.346401, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34948.532663, "high": 35398.320393, "low": 32924.485881, "close": 33689.125, "volume": 1024455}, "trend_line": 28125.247721, "activity_lines": {"activity_5": 34930.540886, "activity_10": 33943.460334, "activity_20": 32257.300558, "activity_30": 30465.257947}, "trend_signal": 1, "fair_value": 23898.965338, "relative_strength": 13.683797, "rate_of_change": 1.570198664564961, "market_dynamics": 1.189389, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34003.976053, "high": 34948.528827, "low": 31530.143286, "close": 32024.910156, "volume": 1257616}, "trend_line": 28449.095117, "activity_lines": {"activity_5": 33956.00026, "activity_10": 33719.384197, "activity_20": 32418.367522, "activity_30": 30716.849072}, "trend_signal": 1, "fair_value": 24040.135961, "relative_strength": 8.066083, "rate_of_change": 1.1514472662162443, "market_dynamics": 0.747169, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31485.164816, "high": 31979.932021, "low": 29730.991348, "close": 31620.101563, "volume": 1099262}, "trend_line": 28735.460221, "activity_lines": {"activity_5": 32912.492188, "activity_10": 33424.159872, "activity_20": 32498.25851, "activity_30": 30921.430133}, "trend_signal": 1, "fair_value": 24174.687569, "relative_strength": 6.926788, "rate_of_change": 1.00658774144588, "market_dynamics": 0.262275, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32069.889217, "high": 32294.781155, "low": 28831.415131, "close": 31080.355469, "volume": 1996206}, "trend_line": 29024.823893, "activity_lines": {"activity_5": 32015.914584, "activity_10": 33044.702379, "activity_20": 32487.549284, "activity_30": 31072.713697}, "trend_signal": 1, "fair_value": 24307.657177, "relative_strength": 8.799689, "rate_of_change": 1.0069916047091227, "market_dynamics": -0.171369, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31080.356145, "high": 31575.12146, "low": 29686.012507, "close": 29865.927734, "volume": 745802}, "trend_line": 29236.224284, "activity_lines": {"activity_5": 31083.354036, "activity_10": 32456.706783, "activity_20": 32332.693694, "activity_30": 31126.978461}, "trend_signal": 1, "fair_value": 24434.719902, "relative_strength": 4.081685, "rate_of_change": 0.7283434062488257, "market_dynamics": -0.633684, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30135.80049, "high": 32249.804533, "low": 29326.18197, "close": 30765.503906, "volume": 1091003}, "trend_line": 29456.620443, "activity_lines": {"activity_5": 30786.49401, "activity_10": 32046.173047, "activity_20": 32251.51768, "activity_30": 31225.641662}, "trend_signal": 1, "fair_value": 24564.598145, "relative_strength": 5.784437, "rate_of_change": 0.7538461767808208, "market_dynamics": -0.835971, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30720.525984, "high": 33464.232302, "low": 30585.58956, "close": 31035.376953, "volume": 972013}, "trend_line": 29695.008138, "activity_lines": {"activity_5": 30774.499739, "activity_10": 31687.160511, "activity_20": 32187.048103, "activity_30": 31327.496921}, "trend_signal": 1, "fair_value": 24698.084241, "relative_strength": 7.847268, "rate_of_change": 0.8092839280775372, "market_dynamics": -0.952124, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31035.376454, "high": 32114.868942, "low": 29955.885467, "close": 31844.996094, "volume": 772449}, "trend_line": 29949.888021, "activity_lines": {"activity_5": 31098.347396, "activity_10": 31511.334446, "activity_20": 32185.977279, "activity_30": 31466.205822}, "trend_signal": 1, "fair_value": 24831.39475, "relative_strength": 8.7689, "rate_of_change": 0.8583256883295278, "market_dynamics": -1.00697, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31575.123125, "high": 31665.080741, "low": 28921.374311, "close": 29326.183594, "volume": 731422}, "trend_line": 30117.808919, "activity_lines": {"activity_5": 30567.597917, "activity_10": 30962.593253, "activity_20": 31926.171289, "activity_30": 31425.966826}, "trend_signal": 1, "fair_value": 24951.241756, "relative_strength": 4.232149, "rate_of_change": 0.5606728742433328, "market_dynamics": -1.004506, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29101.287246, "high": 29955.884553, "low": 28876.395502, "close": 29326.183594, "volume": 195162}, "trend_line": 30267.738346, "activity_lines": {"activity_5": 30153.793229, "activity_10": 30546.335085, "activity_20": 31657.583715, "activity_30": 31374.894225}, "trend_signal": 0, "fair_value": 25063.308844, "relative_strength": 6.280357, "rate_of_change": 0.4978098752244067, "market_dynamics": -1.077311, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28831.416309, "high": 28831.416309, "low": 27527.030859, "close": 28156.732422, "volume": 455818}, "trend_line": 30390.680404, "activity_lines": {"activity_5": 29386.154427, "activity_10": 30018.856179, "activity_20": 31278.048205, "activity_30": 31238.700294}, "trend_signal": 0, "fair_value": 25161.709172, "relative_strength": 4.453357, "rate_of_change": 0.4061818448230633, "market_dynamics": -1.17424, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28471.585638, "high": 28696.479167, "low": 27167.200198, "close": 27392.09375, "volume": 487796}, "trend_line": 30534.61263, "activity_lines": {"activity_5": 28537.554167, "activity_10": 29452.941016, "activity_20": 30850.535417, "activity_30": 31045.243091}, "trend_signal": 0, "fair_value": 25258.158973, "relative_strength": -0.35046, "rate_of_change": 0.4736064612132098, "market_dynamics": -1.321069, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27257.155743, "high": 27706.944685, "low": 25637.920611, "close": 26132.6875, "volume": 706919}, "trend_line": 30626.069596, "activity_lines": {"activity_5": 27512.03737, "activity_10": 28742.275923, "activity_20": 30325.782757, "activity_30": 30761.247921}, "trend_signal": 0, "fair_value": 25344.389461, "relative_strength": -1.603953, "rate_of_change": 0.29951899867937365, "market_dynamics": -1.378489, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26357.580982, "high": 27706.945196, "low": 25682.899222, "close": 27122.220703, "volume": 685878}, "trend_line": 30693.537826, "activity_lines": {"activity_5": 27197.185547, "activity_10": 28311.297124, "activity_20": 29925.043025, "activity_30": 30535.193154}, "trend_signal": 0, "fair_value": 25440.450671, "relative_strength": 5.420987, "rate_of_change": 0.22029673049789728, "market_dynamics": -1.430777, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26987.283654, "high": 27437.073042, "low": 26087.708794, "close": 26717.412109, "volume": 511968}, "trend_line": 30672.547721, "activity_lines": {"activity_5": 26894.328385, "activity_10": 27878.682848, "activity_20": 29507.811124, "activity_30": 30278.668914}, "trend_signal": 0, "fair_value": 25534.990047, "relative_strength": 1.06835, "rate_of_change": -0.06838607240062235, "market_dynamics": -1.487938, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27167.198415, "high": 28426.604669, "low": 26087.707532, "close": 26312.601563, "volume": 517991}, "trend_line": 30587.087956, "activity_lines": {"activity_5": 26630.452474, "activity_10": 27429.712394, "activity_20": 29070.659914, "activity_30": 29997.382065}, "trend_signal": 0, "fair_value": 25621.569023, "relative_strength": -2.069087, "rate_of_change": -0.27861971485821335, "market_dynamics": -1.508526, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26492.51708, "high": 30495.629848, "low": 25952.771401, "close": 29955.884766, "volume": 971559}, "trend_line": 30647.059701, "activity_lines": {"activity_5": 27703.946354, "activity_10": 27724.118928, "activity_20": 29002.334905, "activity_30": 29956.659278}, "trend_signal": 0, "fair_value": 25729.892741, "relative_strength": 8.361253, "rate_of_change": 0.1960688284097826, "market_dynamics": -1.166948, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29775.971686, "high": 30225.757017, "low": 28921.374311, "close": 29910.90625, "volume": 499310}, "trend_line": 30714.527865, "activity_lines": {"activity_5": 28591.527995, "activity_10": 28029.97468, "activity_20": 28944.290783, "activity_30": 29909.165507}, "trend_signal": 0, "fair_value": 25835.781951, "relative_strength": 6.711762, "rate_of_change": 0.2201456343878896, "market_dynamics": -0.876942, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29910.90567, "high": 30225.758575, "low": 27437.071685, "close": 27527.029297, "volume": 616605}, "trend_line": 30716.027148, "activity_lines": {"activity_5": 28432.602735, "activity_10": 27937.56353, "activity_20": 28690.695917, "activity_30": 29703.520439}, "trend_signal": 0, "fair_value": 25923.170611, "relative_strength": -2.290148, "rate_of_change": 0.004881348027196883, "market_dynamics": -0.612152, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27706.945021, "high": 28156.73309, "low": 27167.199424, "close": 27841.880859, "volume": 287650}, "trend_line": 30663.551823, "activity_lines": {"activity_5": 28351.640755, "activity_10": 27935.110014, "activity_20": 28510.352251, "activity_30": 29518.091646}, "trend_signal": 0, "fair_value": 26010.699632, "relative_strength": -1.93605, "rate_of_change": -0.17084020907767763, "market_dynamics": -0.383222, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27841.88252, "high": 30765.50396, "low": 27392.09424, "close": 29551.076172, "volume": 920325}, "trend_line": 30536.111784, "activity_lines": {"activity_5": 28765.445964, "activity_10": 28270.406605, "activity_20": 28526.416109, "activity_30": 29446.319023}, "trend_signal": 0, "fair_value": 26111.867776, "relative_strength": 1.833573, "rate_of_change": -0.4156075582360007, "market_dynamics": -0.267907, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29506.097397, "high": 33464.230752, "low": 29416.139783, "close": 31934.953125, "volume": 1186375}, "trend_line": 30528.615365, "activity_lines": {"activity_5": 29757.978516, "activity_10": 29013.783665, "activity_20": 28789.220861, "activity_30": 29536.566852}, "trend_signal": 0, "fair_value": 26229.122002, "relative_strength": 7.921649, "rate_of_change": -0.02454935668635798, "market_dynamics": 0.053553, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31844.995802, "high": 33689.841069, "low": 31125.33488, "close": 32951.433594, "volume": 449359}, "trend_line": 30547.505208, "activity_lines": {"activity_5": 30957.4, "activity_10": 29859.377912, "activity_20": 29149.261644, "activity_30": 29692.877705}, "trend_signal": 0, "fair_value": 26350.392503, "relative_strength": 8.435655, "rate_of_change": 0.06187585900687048, "market_dynamics": 0.389962, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32951.435626, "high": 33320.639387, "low": 30551.611169, "close": 30643.912109, "volume": 452340}, "trend_line": 30510.467708, "activity_lines": {"activity_5": 31184.945833, "activity_10": 30161.445597, "activity_20": 29283.1988, "activity_30": 29699.097505}, "trend_signal": 0, "fair_value": 26442.754933, "relative_strength": 3.488967, "rate_of_change": -0.1212455804420287, "market_dynamics": 0.654415, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30782.364166, "high": 31290.019347, "low": 29628.601248, "close": 30367.009766, "volume": 477338}, "trend_line": 30501.682422, "activity_lines": {"activity_5": 31112.398698, "activity_10": 30349.136648, "activity_20": 29392.842606, "activity_30": 29689.842154}, "trend_signal": 0, "fair_value": 26536.940605, "relative_strength": 4.292913, "rate_of_change": -0.028794334076022384, "market_dynamics": 0.659685, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30090.106469, "high": 30966.9654, "low": 28428.689138, "close": 28751.742188, "volume": 273943}, "trend_line": 30430.05918, "activity_lines": {"activity_5": 30333.08711, "activity_10": 30176.786364, "activity_20": 29346.2653, "activity_30": 29576.942784}, "trend_signal": 0, "fair_value": 26572.610602, "relative_strength": 0.453069, "rate_of_change": -0.23481734879103475, "market_dynamics": 0.414167, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28890.192167, "high": 30136.255769, "low": 28197.935166, "close": 29028.644531, "volume": 444737}, "trend_line": 30297.199284, "activity_lines": {"activity_5": 29699.365234, "activity_10": 30010.433949, "activity_20": 29335.648986, "activity_30": 29486.528936}, "trend_signal": 0, "fair_value": 26621.95757, "relative_strength": 0.806902, "rate_of_change": -0.43660741904610967, "market_dynamics": 0.26598, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28982.4933, "high": 33643.690446, "low": 28844.041899, "close": 33043.734375, "volume": 1215201}, "trend_line": 30181.230794, "activity_lines": {"activity_5": 30597.760547, "activity_10": 30590.956783, "activity_20": 29716.978051, "activity_30": 29663.724748}, "trend_signal": 0, "fair_value": 26676.283065, "relative_strength": 8.230929, "rate_of_change": -0.3827696709287662, "market_dynamics": 0.495077, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34520.549002, "high": 34566.699468, "low": 31059.265391, "close": 31428.46875, "volume": 1343959}, "trend_line": 30008.421419, "activity_lines": {"activity_5": 30951.580599, "activity_10": 30820.834446, "activity_20": 29938.764016, "activity_30": 29744.191713}, "trend_signal": 0, "fair_value": 26731.602689, "relative_strength": 2.351725, "rate_of_change": -0.572572325428011, "market_dynamics": 0.670465, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31843.824538, "high": 32628.382533, "low": 30920.814439, "close": 31428.46875, "volume": 620714}, "trend_line": 29892.585221, "activity_lines": {"activity_5": 31253.096875, "activity_10": 30979.776847, "activity_20": 30150.5391, "activity_30": 29835.80767}, "trend_signal": 0, "fair_value": 26804.083258, "relative_strength": 0.922646, "rate_of_change": -0.3860123009558074, "market_dynamics": 0.862127, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32305.328837, "high": 33182.187763, "low": 30736.211503, "close": 31013.115234, "volume": 765045}, "trend_line": 29803.384896, "activity_lines": {"activity_5": 31345.398047, "activity_10": 30997.989737, "activity_20": 30312.745824, "activity_30": 29908.099929}, "trend_signal": 1, "fair_value": 26871.686974, "relative_strength": -1.376902, "rate_of_change": -0.2984028458580324, "market_dynamics": 0.902846, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31243.866955, "high": 32120.72585, "low": 30551.610389, "close": 31151.566406, "volume": 455844}, "trend_line": 29774.273438, "activity_lines": {"activity_5": 31333.091406, "activity_10": 31014.79304, "activity_20": 30474.536551, "activity_30": 29995.079381}, "trend_signal": 1, "fair_value": 26942.669308, "relative_strength": -0.24385, "rate_of_change": -0.09767836137265916, "market_dynamics": 0.603831, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31474.619452, "high": 31566.920389, "low": 29582.450623, "close": 29905.503906, "volume": 582017}, "trend_line": 29717.120182, "activity_lines": {"activity_5": 30763.902474, "activity_10": 30819.282919, "activity_20": 30499.752409, "activity_30": 30003.545863}, "trend_signal": 1, "fair_value": 27005.664063, "relative_strength": -5.735481, "rate_of_change": -0.19195516598923437, "market_dynamics": 0.3374, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29905.502409, "high": 30643.910933, "low": 29074.796238, "close": 30182.40625, "volume": 541591}, "trend_line": 29687.188542, "activity_lines": {"activity_5": 30496.229687, "activity_10": 30729.499219, "activity_20": 30533.374126, "activity_30": 30033.564319}, "trend_signal": 1, "fair_value": 27062.960512, "relative_strength": -4.641944, "rate_of_change": -0.10072187283520433, "market_dynamics": 0.119658, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30459.309296, "high": 30920.81485, "low": 29582.451014, "close": 30090.105469, "volume": 491991}, "trend_line": 29694.661133, "activity_lines": {"activity_5": 30280.860807, "activity_10": 30631.324574, "activity_20": 30543.63298, "activity_30": 30059.558959}, "trend_signal": 1, "fair_value": 27134.611942, "relative_strength": -7.948378, "rate_of_change": 0.025171096917546425, "market_dynamics": -0.073912, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30090.10634, "high": 30459.311112, "low": 28797.894531, "close": 28797.894531, "volume": 434410}, "trend_line": 29629.074154, "activity_lines": {"activity_5": 29723.979167, "activity_10": 30303.237109, "activity_20": 30414.763681, "activity_30": 30001.703049}, "trend_signal": 1, "fair_value": 27188.292318, "relative_strength": -11.889713, "rate_of_change": -0.22087128290921015, "market_dynamics": -0.36126, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29120.946552, "high": 29813.204168, "low": 28474.839451, "close": 28705.591797, "volume": 337435}, "trend_line": 29551.414648, "activity_lines": {"activity_5": 29284.011328, "activity_10": 29957.528196, "activity_20": 30265.268917, "activity_30": 29942.123542}, "trend_signal": 0, "fair_value": 27237.229167, "relative_strength": -11.064863, "rate_of_change": -0.26210574652571694, "market_dynamics": -0.663992, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28751.743817, "high": 29720.901397, "low": 28705.592476, "close": 29028.644531, "volume": 226956}, "trend_line": 29457.536263, "activity_lines": {"activity_5": 29114.792708, "activity_10": 29676.429829, "activity_20": 30152.494857, "activity_30": 29908.396438}, "trend_signal": 0, "fair_value": 27277.165302, "relative_strength": -8.918093, "rate_of_change": -0.31767814203897526, "market_dynamics": -0.882622, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28890.193204, "high": 29074.795077, "low": 27182.626403, "close": 27505.679688, "volume": 382939}, "trend_line": 29396.8528, "activity_lines": {"activity_5": 28496.376432, "activity_10": 29191.430398, "activity_20": 29898.877772, "activity_30": 29782.470207}, "trend_signal": 0, "fair_value": 27317.303248, "relative_strength": -10.635533, "rate_of_change": -0.20600318525695033, "market_dynamics": -1.074453, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27828.733036, "high": 29767.053372, "low": 27828.733036, "close": 29397.849609, "volume": 396822}, "trend_line": 29399.241667, "activity_lines": {"activity_5": 28687.131901, "activity_10": 29121.785298, "activity_20": 29825.56901, "activity_30": 29782.534518}, "trend_signal": 0, "fair_value": 27380.365285, "relative_strength": -6.793882, "rate_of_change": 0.008126267856802157, "market_dynamics": -0.961442, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29582.451715, "high": 31659.222896, "low": 29351.699362, "close": 30551.611328, "volume": 581290}, "trend_line": 29479.070964, "activity_lines": {"activity_5": 29308.625, "activity_10": 29298.835405, "activity_20": 29854.732943, "activity_30": 29856.880948}, "trend_signal": 0, "fair_value": 27439.198067, "relative_strength": -3.936701, "rate_of_change": 0.27153522497012855, "market_dynamics": -0.686784, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30920.81493, "high": 31105.41681, "low": 29859.352743, "close": 30320.857422, "volume": 234355}, "trend_line": 29576.696419, "activity_lines": {"activity_5": 29736.285677, "activity_10": 29442.321236, "activity_20": 29857.155859, "activity_30": 29911.189751}, "trend_signal": 0, "fair_value": 27484.372909, "relative_strength": -6.328545, "rate_of_change": 0.3311686963243244, "market_dynamics": -0.621895, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30320.857191, "high": 33136.035772, "low": 29905.502983, "close": 32766.832031, "volume": 1007652}, "trend_line": 29797.83457, "activity_lines": {"activity_5": 30871.586849, "activity_10": 30045.633523, "activity_20": 30100.214909, "activity_30": 30117.004952}, "trend_signal": 1, "fair_value": 27523.083909, "relative_strength": 1.524765, "rate_of_change": 0.7476769814560512, "market_dynamics": -0.045745, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32674.530909, "high": 32766.832576, "low": 31105.415638, "close": 31197.716797, "volume": 915818}, "trend_line": 29933.68444, "activity_lines": {"activity_5": 31234.637109, "activity_10": 30311.627983, "activity_20": 30194.713467, "activity_30": 30207.319934}, "trend_signal": 1, "fair_value": 27550.352539, "relative_strength": -1.852504, "rate_of_change": 0.45590517552833654, "market_dynamics": 0.267863, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31290.017512, "high": 33874.443592, "low": 30874.663297, "close": 33735.992188, "volume": 967928}, "trend_line": 30167.637109, "activity_lines": {"activity_5": 32197.64336, "activity_10": 31020.666868, "activity_20": 30528.315374, "activity_30": 30452.630112}, "trend_signal": 1, "fair_value": 27578.39194, "relative_strength": 8.128173, "rate_of_change": 0.7815699048640015, "market_dynamics": 0.659242, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33597.53967, "high": 34982.057205, "low": 32720.681258, "close": 34659.003906, "volume": 674396}, "trend_line": 30445.850521, "activity_lines": {"activity_5": 33179.110677, "activity_10": 31831.237216, "activity_20": 30933.780385, "activity_30": 30742.395712}, "trend_signal": 1, "fair_value": 27614.285607, "relative_strength": 7.448189, "rate_of_change": 0.9222247370411413, "market_dynamics": 1.18446, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34197.499288, "high": 41027.768221, "low": 33551.392689, "close": 38674.09375, "volume": 2799506}, "trend_line": 30736.457487, "activity_lines": {"activity_5": 35225.115104, "activity_10": 33265.258274, "activity_20": 31693.505087, "activity_30": 31273.250113}, "trend_signal": 1, "fair_value": 27663.738294, "relative_strength": 17.891017, "rate_of_change": 0.9545043446874754, "market_dynamics": 1.376445, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40012.457632, "high": 43981.398066, "low": 38766.393905, "close": 39135.597656, "volume": 3010966}, "trend_line": 31043.947201, "activity_lines": {"activity_5": 36868.071745, "activity_10": 34601.943643, "activity_20": 32451.251832, "activity_30": 31815.130124}, "trend_signal": 1, "fair_value": 27707.845641, "relative_strength": 17.80339, "rate_of_change": 1.000407135825761, "market_dynamics": 1.667349, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39089.446083, "high": 42458.429644, "low": 38489.490003, "close": 41166.21875, "volume": 2165458}, "trend_line": 31498.586849, "activity_lines": {"activity_5": 38763.317708, "activity_10": 36124.070064, "activity_20": 33373.382189, "activity_30": 32468.179902}, "trend_signal": 1, "fair_value": 27776.871732, "relative_strength": 22.950845, "rate_of_change": 1.4645033540881531, "market_dynamics": 1.75358, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41304.671076, "high": 42827.636602, "low": 38489.490347, "close": 39320.203125, "volume": 1289562}, "trend_line": 31881.197591, "activity_lines": {"activity_5": 39378.658333, "activity_10": 37062.183842, "activity_20": 34073.331296, "activity_30": 32972.800307}, "trend_signal": 1, "fair_value": 27848.180664, "relative_strength": 14.927054, "rate_of_change": 1.2146917696155237, "market_dynamics": 1.74, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39181.748599, "high": 39412.500946, "low": 36874.227452, "close": 37474.183594, "volume": 1044237}, "trend_line": 32145.301172, "activity_lines": {"activity_5": 39006.378385, "activity_10": 37484.251278, "activity_20": 34559.889332, "activity_30": 33333.638113}, "trend_signal": 1, "fair_value": 27901.843562, "relative_strength": 9.87574, "rate_of_change": 0.828399184962096, "market_dynamics": 1.488806, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37704.935956, "high": 38581.792034, "low": 35535.85987, "close": 36412.71875, "volume": 773548}, "trend_line": 32294.560026, "activity_lines": {"activity_5": 38092.598177, "activity_10": 37587.460156, "activity_20": 34914.588486, "activity_30": 33608.955376}, "trend_signal": 1, "fair_value": 27955.345152, "relative_strength": 9.175111, "rate_of_change": 0.46432557343718667, "market_dynamics": 1.150869, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36505.020941, "high": 36643.469955, "low": 33089.885482, "close": 33828.292969, "volume": 613299}, "trend_line": 32323.788672, "activity_lines": {"activity_5": 36468.101042, "activity_10": 37110.012323, "activity_20": 34998.098744, "activity_30": 33707.905889}, "trend_signal": 1, "fair_value": 27989.512019, "relative_strength": 3.875376, "rate_of_change": 0.09050640719820274, "market_dynamics": 0.696976, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33689.840806, "high": 35074.354347, "low": 33412.938005, "close": 33597.542969, "volume": 462031}, "trend_line": 32422.243034, "activity_lines": {"activity_5": 35120.507552, "activity_10": 36571.310654, "activity_20": 35040.952865, "activity_30": 33790.083585}, "trend_signal": 1, "fair_value": 28028.012307, "relative_strength": 5.271938, "rate_of_change": 0.30458793985769694, "market_dynamics": 0.296054, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32859.133325, "high": 32859.133325, "low": 28567.139787, "close": 30828.513672, "volume": 777070}, "trend_line": 32437.626497, "activity_lines": {"activity_5": 33354.482682, "activity_10": 35485.515909, "activity_20": 34803.827353, "activity_30": 33687.262336}, "trend_signal": 1, "fair_value": 28062.325095, "relative_strength": -0.082149, "rate_of_change": 0.04744725090077782, "market_dynamics": -0.104708, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31197.717796, "high": 33320.638197, "low": 31105.416856, "close": 32443.779297, "volume": 365322}, "trend_line": 32560.694401, "activity_lines": {"activity_5": 32692.992318, "activity_10": 34746.26907, "activity_20": 34717.020433, "activity_30": 33687.659291}, "trend_signal": 1, "fair_value": 28131.349634, "relative_strength": 0.973539, "rate_of_change": 0.3793986098563084, "market_dynamics": -0.428535, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32443.780166, "high": 33551.391438, "low": 30643.910793, "close": 31428.46875, "volume": 468541}, "trend_line": 32640.688542, "activity_lines": {"activity_5": 32028.425391, "activity_10": 33862.697124, "activity_20": 34516.155915, "activity_30": 33614.612475}, "trend_signal": 0, "fair_value": 28181.133451, "relative_strength": -2.312723, "rate_of_change": 0.24567701172104744, "market_dynamics": -0.669337, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31428.469456, "high": 31936.124616, "low": 30367.008899, "close": 31105.416016, "volume": 413138}, "trend_line": 32576.07793, "activity_lines": {"activity_5": 31588.457552, "activity_10": 33052.126953, "activity_20": 34271.558389, "activity_30": 33515.562634}, "trend_signal": 0, "fair_value": 28226.908879, "relative_strength": -2.268728, "rate_of_change": -0.19794500326444858, "market_dynamics": -0.830688, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31105.417463, "high": 31151.567934, "low": 28336.388121, "close": 28659.441406, "volume": 496777}, "trend_line": 32483.777018, "activity_lines": {"activity_5": 30514.689974, "activity_10": 31942.837429, "activity_20": 33784.121512, "activity_30": 33262.876407}, "trend_signal": 0, "fair_value": 28252.576347, "relative_strength": -5.211316, "rate_of_change": -0.283339548113608, "market_dynamics": -0.937488, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28197.937457, "high": 32628.383006, "low": 28059.486046, "close": 30274.708984, "volume": 661973}, "trend_line": 32445.318359, "activity_lines": {"activity_5": 30308.551693, "activity_10": 31354.628871, "activity_20": 33445.025539, "activity_30": 33120.355889}, "trend_signal": 0, "fair_value": 28293.857109, "relative_strength": -1.001293, "rate_of_change": -0.11839343367826063, "market_dynamics": -0.974468, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30828.514035, "high": 32259.177255, "low": 30320.858864, "close": 31382.318359, "volume": 361079}, "trend_line": 32457.62513, "activity_lines": {"activity_5": 30508.536849, "activity_10": 31132.267365, "activity_20": 33207.240653, "activity_30": 33051.775244}, "trend_signal": 0, "fair_value": 28341.684332, "relative_strength": 1.84253, "rate_of_change": 0.03793080673096801, "market_dynamics": -0.981625, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31382.320393, "high": 33412.938145, "low": 30920.815681, "close": 31982.277344, "volume": 581837}, "trend_line": 32485.315495, "activity_lines": {"activity_5": 30979.272396, "activity_10": 31129.750497, "activity_20": 33022.63897, "activity_30": 33021.107645}, "trend_signal": 0, "fair_value": 28403.32189, "relative_strength": 1.551554, "rate_of_change": 0.0853123569241203, "market_dynamics": -0.94548, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32120.727477, "high": 32905.285476, "low": 31290.018972, "close": 31613.072266, "volume": 259449}, "trend_line": 32542.23444, "activity_lines": {"activity_5": 31290.01901, "activity_10": 31140.658913, "activity_20": 32794.963374, "activity_30": 32964.833888}, "trend_signal": 0, "fair_value": 28428.547626, "relative_strength": 3.404454, "rate_of_change": 0.17521438266087327, "market_dynamics": -0.923805, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32028.425939, "high": 33228.337986, "low": 31382.319209, "close": 32028.425781, "volume": 321903}, "trend_line": 32603.768425, "activity_lines": {"activity_5": 31705.373047, "activity_10": 31267.362891, "activity_20": 32612.339351, "activity_30": 32931.684942}, "trend_signal": 0, "fair_value": 28453.944774, "relative_strength": 3.468274, "rate_of_change": 0.18908961249557704, "market_dynamics": -0.915604, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32766.833698, "high": 32859.134638, "low": 30367.008667, "close": 31013.115234, "volume": 576044}, "trend_line": 32634.535417, "activity_lines": {"activity_5": 31557.691276, "activity_10": 31237.994354, "activity_20": 32329.063328, "activity_30": 32829.062156}, "trend_signal": 0, "fair_value": 28463.145883, "relative_strength": 0.153611, "rate_of_change": 0.09436636771229538, "market_dynamics": -0.831512, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30966.964687, "high": 31428.470264, "low": 29997.803692, "close": 30597.759766, "volume": 345549}, "trend_line": 32694.530925, "activity_lines": {"activity_5": 31222.330599, "activity_10": 31129.750249, "activity_20": 32019.195722, "activity_30": 32697.657275}, "trend_signal": 0, "fair_value": 28477.988144, "relative_strength": -0.794848, "rate_of_change": 0.18384054570835742, "market_dynamics": -0.844295, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30597.76156, "high": 30782.36344, "low": 28936.342609, "close": 29720.902344, "volume": 356569}, "trend_line": 32728.374609, "activity_lines": {"activity_5": 30646.988021, "activity_10": 30895.641513, "activity_20": 31645.157143, "activity_30": 32505.81027}, "trend_signal": 0, "fair_value": 28483.611266, "relative_strength": -2.151725, "rate_of_change": 0.10351481744037129, "market_dynamics": -0.771695, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29720.903332, "high": 30643.910854, "low": 28474.839744, "close": 29167.097656, "volume": 275344}, "trend_line": 32732.989714, "activity_lines": {"activity_5": 30037.802214, "activity_10": 30591.887678, "activity_20": 31261.009505, "activity_30": 32276.050466}, "trend_signal": 0, "fair_value": 28494.541617, "relative_strength": -4.751317, "rate_of_change": 0.01410123495326791, "market_dynamics": -0.776844, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28982.495455, "high": 29351.699219, "low": 26813.42242, "close": 27644.130859, "volume": 392651}, "trend_line": 32737.604753, "activity_lines": {"activity_5": 29084.025781, "activity_10": 30046.47294, "activity_20": 30779.286458, "activity_30": 31947.736992}, "trend_signal": 0, "fair_value": 28492.11109, "relative_strength": -4.228817, "rate_of_change": 0.014099045153905955, "market_dynamics": -0.847579, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27413.378216, "high": 29859.352564, "low": 27274.926811, "close": 28890.193359, "volume": 281244}, "trend_line": 32720.682878, "activity_lines": {"activity_5": 28837.889844, "activity_10": 29746.075213, "activity_20": 30480.626925, "activity_30": 31699.516902}, "trend_signal": 0, "fair_value": 28487.980506, "relative_strength": -3.221379, "rate_of_change": -0.0516894107790501, "market_dynamics": -0.847895, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29259.396951, "high": 29305.547419, "low": 27828.732422, "close": 28382.539063, "volume": 338667}, "trend_line": 32648.380469, "activity_lines": {"activity_5": 28564.063932, "activity_10": 29378.549716, "activity_20": 30183.286077, "activity_30": 31419.636656}, "trend_signal": 0, "fair_value": 28491.667318, "relative_strength": -3.255601, "rate_of_change": -0.2209685209492158, "market_dynamics": -0.837565, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28705.590923, "high": 28751.741391, "low": 26767.2728, "close": 27136.476563, "volume": 296004}, "trend_line": 32542.23444, "activity_lines": {"activity_5": 28022.565235, "activity_10": 28839.008842, "activity_20": 29810.566155, "activity_30": 31064.029952}, "trend_signal": 0, "fair_value": 28495.670235, "relative_strength": -6.46358, "rate_of_change": -0.3251188189894637, "market_dynamics": -0.849742, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27136.476191, "high": 29351.699459, "low": 26213.466774, "close": 29213.248047, "volume": 358937}, "trend_line": 32423.781641, "activity_lines": {"activity_5": 28345.61875, "activity_10": 28765.168253, "activity_20": 29679.806576, "activity_30": 30849.256636}, "trend_signal": 0, "fair_value": 28519.351963, "relative_strength": -2.010542, "rate_of_change": -0.36399712877244816, "market_dynamics": -0.6812, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29120.946019, "high": 29905.502409, "low": 28059.485772, "close": 28382.539063, "volume": 255212}, "trend_line": 32329.942383, "activity_lines": {"activity_5": 28388.692578, "activity_10": 28583.922834, "activity_20": 29491.908259, "activity_30": 30588.531309}, "trend_signal": 0, "fair_value": 28524.422739, "relative_strength": -1.144498, "rate_of_change": -0.2894149085970276, "market_dynamics": -0.67314, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28659.442634, "high": 30028.722921, "low": 28290.238864, "close": 28973.400391, "volume": 232196}, "trend_line": 32171.189323, "activity_lines": {"activity_5": 28579.492969, "activity_10": 28576.395597, "activity_20": 29385.115802, "activity_30": 30371.980213}, "trend_signal": 0, "fair_value": 28534.704377, "relative_strength": 0.94619, "rate_of_change": -0.4910403430953208, "market_dynamics": -0.676729, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28973.400847, "high": 29549.031328, "low": 28637.6164, "close": 28925.431641, "volume": 186991}, "trend_line": 31980.070247, "activity_lines": {"activity_5": 28748.756641, "activity_10": 28597.232493, "activity_20": 29282.588765, "activity_30": 30162.576491}, "trend_signal": 0, "fair_value": 28541.304575, "relative_strength": -0.747579, "rate_of_change": -0.5940690413436571, "market_dynamics": -0.608053, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28925.431185, "high": 31132.014518, "low": 28589.647194, "close": 30508.416016, "volume": 486866}, "trend_line": 31707.88099, "activity_lines": {"activity_5": 29409.488933, "activity_10": 28936.290696, "activity_20": 29347.576181, "activity_30": 30067.631057}, "trend_signal": 0, "fair_value": 28568.736278, "relative_strength": 1.594298, "rate_of_change": -0.8511215106712652, "market_dynamics": -0.332369, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30316.539521, "high": 31755.614984, "low": 29980.755064, "close": 30940.138672, "volume": 265911}, "trend_line": 31434.699024, "activity_lines": {"activity_5": 29989.332813, "activity_10": 29339.525497, "activity_20": 29458.061245, "activity_30": 30018.099294}, "trend_signal": 0, "fair_value": 28608.776117, "relative_strength": 2.61006, "rate_of_change": -0.8615585698904191, "market_dynamics": -0.003159, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30988.108215, "high": 31467.799226, "low": 29644.970159, "close": 30220.599609, "volume": 276148}, "trend_line": 31069.845052, "activity_lines": {"activity_5": 30214.204297, "activity_10": 29579.697905, "activity_20": 29500.805813, "activity_30": 29939.7703}, "trend_signal": 0, "fair_value": 28654.60652, "relative_strength": -0.331943, "rate_of_change": -1.1606727066845441, "market_dynamics": 0.318715, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30652.323305, "high": 31851.553481, "low": 30508.415684, "close": 30748.261719, "volume": 134395}, "trend_line": 30784.113672, "activity_lines": {"activity_5": 30492.425781, "activity_10": 29868.963992, "activity_20": 29586.369829, "activity_30": 29919.022988}, "trend_signal": 0, "fair_value": 28701.85125, "relative_strength": 2.26015, "rate_of_change": -0.9196421144739768, "market_dynamics": 0.641512, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30364.508703, "high": 30844.200784, "low": 28829.492773, "close": 29021.371094, "volume": 348056}, "trend_line": 30502.353255, "activity_lines": {"activity_5": 30076.692969, "activity_10": 29810.466904, "activity_20": 29505.213058, "activity_30": 29805.297661}, "trend_signal": 0, "fair_value": 28745.055213, "relative_strength": -3.581615, "rate_of_change": -0.915278640152228, "market_dynamics": 0.579342, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29021.370004, "high": 29069.33921, "low": 25999.309635, "close": 26718.847656, "volume": 1066686}, "trend_line": 30179.224219, "activity_lines": {"activity_5": 28887.05638, "activity_10": 29321.714063, "activity_20": 29216.010947, "activity_30": 29561.200525}, "trend_signal": 0, "fair_value": 28772.655925, "relative_strength": -13.382927, "rate_of_change": -1.0593577265945346, "market_dynamics": 0.488619, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26766.818463, "high": 34489.859054, "low": 25759.46508, "close": 33290.628906, "volume": 3263362}, "trend_line": 30161.302083, "activity_lines": {"activity_5": 30140.651432, "activity_10": 30035.423793, "activity_20": 29577.756715, "activity_30": 29761.936311}, "trend_signal": 0, "fair_value": 28852.224134, "relative_strength": 5.183119, "rate_of_change": -0.0593856749595232, "market_dynamics": 0.753134, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32283.2747, "high": 36456.599265, "low": 32043.428677, "close": 33002.816406, "volume": 1745890}, "trend_line": 30141.477865, "activity_lines": {"activity_5": 31141.609635, "activity_10": 30622.66978, "activity_20": 29904.103404, "activity_30": 29945.259816}, "trend_signal": 0, "fair_value": 28925.448781, "relative_strength": 9.069917, "rate_of_change": -0.06572732816853943, "market_dynamics": 0.993965, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33050.784212, "high": 34681.736654, "low": 30652.323428, "close": 30940.138672, "volume": 1032466}, "trend_line": 30145.198698, "activity_lines": {"activity_5": 31269.527474, "activity_10": 30750.878409, "activity_20": 30029.364639, "activity_30": 29996.78632}, "trend_signal": 0, "fair_value": 28995.291817, "relative_strength": 0.880328, "rate_of_change": 0.012344560597408525, "market_dynamics": 1.084651, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30700.292183, "high": 35832.998558, "low": 30124.661904, "close": 33002.816406, "volume": 1254250}, "trend_line": 30163.833268, "activity_lines": {"activity_5": 32072.21276, "activity_10": 31218.360476, "activity_20": 30351.41888, "activity_30": 30181.148753}, "trend_signal": 1, "fair_value": 29075.826698, "relative_strength": 7.219162, "rate_of_change": 0.06181604635180152, "market_dynamics": 1.403095, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33962.199437, "high": 37272.072643, "low": 32523.123189, "close": 36456.597656, "volume": 841284}, "trend_line": 30331.437565, "activity_lines": {"activity_5": 33760.728776, "activity_10": 32239.668501, "activity_20": 30990.952018, "activity_30": 30587.133552}, "trend_signal": 1, "fair_value": 29176.533065, "relative_strength": 14.47741, "rate_of_change": 0.5556465436964492, "market_dynamics": 1.400571, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36984.25852, "high": 39766.474724, "low": 36216.75121, "close": 37320.042969, "volume": 1625757}, "trend_line": 30538.591797, "activity_lines": {"activity_5": 35087.876562, "activity_10": 33309.817827, "activity_20": 31680.643304, "activity_30": 31038.01132}, "trend_signal": 1, "fair_value": 29278.556904, "relative_strength": 20.301506, "rate_of_change": 0.6829687236421653, "market_dynamics": 1.473267, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36504.567562, "high": 37368.013313, "low": 33098.75482, "close": 33818.292969, "volume": 655414}, "trend_line": 30710.553516, "activity_lines": {"activity_5": 34979.146745, "activity_10": 33627.287074, "activity_20": 31998.01104, "activity_30": 31249.604944}, "trend_signal": 1, "fair_value": 29360.945237, "relative_strength": 12.545755, "rate_of_change": 0.5630964261321698, "market_dynamics": 1.48248, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31659.677092, "high": 31995.461546, "low": 27918.07786, "close": 28973.400391, "volume": 1052285}, "trend_line": 30667.176563, "activity_lines": {"activity_5": 33201.08763, "activity_10": 32998.454155, "activity_20": 31824.559663, "activity_30": 31137.530549}, "trend_signal": 1, "fair_value": 29406.372171, "relative_strength": -2.448852, "rate_of_change": -0.14124445193539065, "market_dynamics": 1.122597, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29165.278259, "high": 31275.922532, "low": 28301.832521, "close": 30412.476563, "volume": 943582}, "trend_line": 30634.848503, "activity_lines": {"activity_5": 32033.836459, "activity_10": 32663.541655, "activity_20": 31787.766936, "activity_30": 31121.098291}, "trend_signal": 1, "fair_value": 29455.681866, "relative_strength": 0.048458, "rate_of_change": -0.10541583420171678, "market_dynamics": 0.710509, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30604.353255, "high": 33530.475343, "low": 29549.032523, "close": 32427.183594, "volume": 914234}, "trend_line": 30649.678711, "activity_lines": {"activity_5": 31710.84362, "activity_10": 32669.646698, "activity_20": 31933.184701, "activity_30": 31236.732813}, "trend_signal": 1, "fair_value": 29511.720766, "relative_strength": 3.770007, "rate_of_change": 0.04840960123745059, "market_dynamics": 0.279302, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32187.337637, "high": 33098.752694, "low": 30892.169382, "close": 31563.738281, "volume": 657340}, "trend_line": 30648.034245, "activity_lines": {"activity_5": 31368.663281, "activity_10": 32414.973757, "activity_20": 31971.175735, "activity_30": 31295.704398}, "trend_signal": 1, "fair_value": 29566.442195, "relative_strength": 0.330527, "rate_of_change": -0.005365361299566797, "market_dynamics": -0.012299, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31707.646205, "high": 32571.090823, "low": 30076.693147, "close": 31851.552734, "volume": 436642}, "trend_line": 30642.138477, "activity_lines": {"activity_5": 31506.17474, "activity_10": 32244.028729, "activity_20": 32025.384859, "activity_30": 31373.350752}, "trend_signal": 1, "fair_value": 29614.573731, "relative_strength": 0.36359, "rate_of_change": -0.01923701844257874, "market_dynamics": -0.080034, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31899.521874, "high": 33050.78387, "low": 30652.323761, "close": 30700.292969, "volume": 566431}, "trend_line": 30631.711068, "activity_lines": {"activity_5": 31391.048958, "activity_10": 31884.69581, "activity_20": 31953.431083, "activity_30": 31377.102655}, "trend_signal": 1, "fair_value": 29641.829602, "relative_strength": -5.040257, "rate_of_change": -0.03402963865536576, "market_dynamics": -0.178472, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30508.415044, "high": 30508.415044, "low": 28829.492773, "close": 28973.400391, "volume": 560695}, "trend_line": 30577.565755, "activity_lines": {"activity_5": 30585.166146, "activity_10": 31215.743253, "activity_20": 31708.788049, "activity_30": 31270.114869}, "trend_signal": 1, "fair_value": 29659.421462, "relative_strength": -9.118151, "rate_of_change": -0.17676228689870618, "market_dynamics": -0.393234, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29117.309051, "high": 30700.292386, "low": 28685.586516, "close": 30412.476563, "volume": 517731}, "trend_line": 30600.618229, "activity_lines": {"activity_5": 30354.913802, "activity_10": 30881.703019, "activity_20": 31600.971466, "activity_30": 31259.463953}, "trend_signal": 0, "fair_value": 29679.209097, "relative_strength": -8.119035, "rate_of_change": 0.07539015428731624, "market_dynamics": -0.565491, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29884.815436, "high": 30892.170018, "low": 28925.43181, "close": 30268.570313, "volume": 351642}, "trend_line": 30637.333985, "activity_lines": {"activity_5": 30211.006511, "activity_10": 30631.391122, "activity_20": 31479.90638, "activity_30": 31238.041507}, "trend_signal": 0, "fair_value": 29699.480093, "relative_strength": -12.002233, "rate_of_change": 0.11998370662069222, "market_dynamics": -0.720802, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30652.324337, "high": 31755.615911, "low": 29597.000129, "close": 29788.876953, "volume": 801534}, "trend_line": 30708.825521, "activity_lines": {"activity_5": 29993.545964, "activity_10": 30422.070845, "activity_20": 31316.354158, "activity_30": 31183.302344}, "trend_signal": 0, "fair_value": 29729.89075, "relative_strength": -15.371017, "rate_of_change": 0.23334777117029792, "market_dynamics": -0.754707, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29836.846288, "high": 31179.985633, "low": 29069.338988, "close": 30844.201172, "volume": 668889}, "trend_line": 30773.959115, "activity_lines": {"activity_5": 30265.371875, "activity_10": 30477.889808, "activity_20": 31255.364825, "activity_30": 31192.036257}, "trend_signal": 0, "fair_value": 29767.066306, "relative_strength": -15.547954, "rate_of_change": 0.21210057009657213, "market_dynamics": -0.714069, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30076.692446, "high": 33098.752222, "low": 29549.031175, "close": 30220.599609, "volume": 1167717}, "trend_line": 30835.2278, "activity_lines": {"activity_5": 30319.736719, "activity_10": 30386.312109, "activity_20": 31134.528013, "activity_30": 31156.335644}, "trend_signal": 0, "fair_value": 29785.061649, "relative_strength": -17.545741, "rate_of_change": 0.19909263143894668, "market_dynamics": -0.628453, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30364.507556, "high": 31803.585345, "low": 29884.815494, "close": 30844.201172, "volume": 550225}, "trend_line": 30958.81862, "activity_lines": {"activity_5": 30498.822135, "activity_10": 30411.605185, "activity_20": 31067.371215, "activity_30": 31156.914571}, "trend_signal": 0, "fair_value": 29820.269068, "relative_strength": -15.304381, "rate_of_change": 0.4008104652302832, "market_dynamics": -0.596061, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30700.292386, "high": 31036.077086, "low": 30220.600318, "close": 30940.138672, "volume": 447742}, "trend_line": 31016.381641, "activity_lines": {"activity_5": 30681.105078, "activity_10": 30483.12294, "activity_20": 30989.70678, "activity_30": 31155.709413}, "trend_signal": 0, "fair_value": 29843.439153, "relative_strength": -17.843998, "rate_of_change": 0.1859341653392902, "market_dynamics": -0.607781, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30940.139488, "high": 32091.400492, "low": 30076.693268, "close": 30988.107422, "volume": 537429}, "trend_line": 31103.233919, "activity_lines": {"activity_5": 30834.60638, "activity_10": 30574.700462, "activity_20": 30927.803609, "activity_30": 31153.88527}, "trend_signal": 0, "fair_value": 29869.447203, "relative_strength": -17.592328, "rate_of_change": 0.2800206645806486, "market_dynamics": -0.408619, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31036.077086, "high": 34777.67693, "low": 30124.661779, "close": 32762.96875, "volume": 2113396}, "trend_line": 31229.552865, "activity_lines": {"activity_5": 31499.779427, "activity_10": 31004.679048, "activity_20": 31044.528702, "activity_30": 31260.964936}, "trend_signal": 0, "fair_value": 29903.177459, "relative_strength": -12.786822, "rate_of_change": 0.4061280133408852, "market_dynamics": 0.003101, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33482.50665, "high": 36360.658238, "low": 31084.046875, "close": 31084.046875, "volume": 1797796}, "trend_line": 31301.506706, "activity_lines": {"activity_5": 31477.39401, "activity_10": 31091.895916, "activity_20": 30992.67633, "activity_30": 31251.577453}, "trend_signal": 0, "fair_value": 29926.145395, "relative_strength": -14.862394, "rate_of_change": 0.23040304582983545, "market_dynamics": 0.286592, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30700.292758, "high": 32619.060547, "low": 30700.292758, "close": 32043.429688, "volume": 575692}, "trend_line": 31352.673828, "activity_lines": {"activity_5": 31717.239714, "activity_10": 31315.170632, "activity_20": 31041.330748, "activity_30": 31299.443452}, "trend_signal": 0, "fair_value": 29956.106708, "relative_strength": -14.440799, "rate_of_change": 0.16346536440110407, "market_dynamics": 0.537638, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32043.430478, "high": 32475.152747, "low": 31563.737825, "close": 31611.707031, "volume": 401371}, "trend_line": 31375.05944, "activity_lines": {"activity_5": 31733.229297, "activity_10": 31430.296626, "activity_20": 31069.883808, "activity_30": 31316.155271}, "trend_signal": 0, "fair_value": 29955.465507, "relative_strength": -15.693385, "rate_of_change": 0.07139937130341346, "market_dynamics": 0.522458, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31467.800781, "high": 33050.783278, "low": 31036.077905, "close": 32427.183594, "volume": 494295}, "trend_line": 31448.61224, "activity_lines": {"activity_5": 31976.273177, "activity_10": 31669.270419, "activity_20": 31203.283854, "activity_30": 31384.034249}, "trend_signal": 0, "fair_value": 29962.019857, "relative_strength": -11.760532, "rate_of_change": 0.23443079093015307, "market_dynamics": 0.383582, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32571.091547, "high": 33242.6607, "low": 31851.553442, "close": 32619.060547, "volume": 498752}, "trend_line": 31510.972201, "activity_lines": {"activity_5": 32187.33763, "activity_10": 31895.161719, "activity_20": 31361.582227, "activity_30": 31459.547043}, "trend_signal": 0, "fair_value": 29948.435835, "relative_strength": -11.515439, "rate_of_change": 0.19829161466363623, "market_dynamics": 0.49385, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32667.029626, "high": 33098.752485, "low": 31851.553116, "close": 32331.246094, "volume": 342780}, "trend_line": 31621.301367, "activity_lines": {"activity_5": 32312.057813, "activity_10": 32036.452948, "activity_20": 31475.109412, "activity_30": 31512.467939}, "trend_signal": 0, "fair_value": 29930.757575, "relative_strength": -12.648243, "rate_of_change": 0.35012936223052565, "market_dynamics": 0.520263, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32043.430602, "high": 35593.152786, "low": 31323.89249, "close": 34441.890625, "volume": 959822}, "trend_line": 31878.736133, "activity_lines": {"activity_5": 33057.179557, "activity_10": 32523.122337, "activity_20": 31780.513365, "activity_30": 31694.44144}, "trend_signal": 0, "fair_value": 29932.513484, "relative_strength": -11.927755, "rate_of_change": 0.8141181889138107, "market_dynamics": 0.808305, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34058.138077, "high": 34777.673888, "low": 32619.061821, "close": 34154.074219, "volume": 686477}, "trend_line": 31907.517643, "activity_lines": {"activity_5": 33546.465104, "activity_10": 32892.048935, "activity_20": 32048.912389, "activity_30": 31841.237446}, "trend_signal": 0, "fair_value": 29951.262295, "relative_strength": -13.608055, "rate_of_change": 0.090284350922579, "market_dynamics": 0.95565, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33626.413467, "high": 35257.366474, "low": 32762.968993, "close": 33146.722656, "volume": 739775}, "trend_line": 31912.314518, "activity_lines": {"activity_5": 33530.475651, "activity_10": 33019.385511, "activity_20": 32209.038235, "activity_30": 31921.186156}, "trend_signal": 1, "fair_value": 29982.110427, "relative_strength": -14.363187, "rate_of_change": 0.015033682825690948, "market_dynamics": 0.936133, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33290.629569, "high": 33722.351298, "low": 32235.307799, "close": 33338.597656, "volume": 319292}, "trend_line": 31992.263151, "activity_lines": {"activity_5": 33530.47526, "activity_10": 33142.360902, "activity_20": 32381.270415, "activity_30": 32013.204423}, "trend_signal": 1, "fair_value": 30026.559671, "relative_strength": -17.422928, "rate_of_change": 0.25052596217960094, "market_dynamics": 0.990894, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32762.967383, "high": 33194.690233, "low": 32427.182945, "close": 32906.875, "volume": 107763}, "trend_line": 31989.065104, "activity_lines": {"activity_5": 33338.598177, "activity_10": 33176.375284, "activity_20": 32499.822796, "activity_30": 32072.211639}, "trend_signal": 1, "fair_value": 30079.769131, "relative_strength": -19.439671, "rate_of_change": -0.009996313749057413, "market_dynamics": 0.725771, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32810.937246, "high": 36264.721479, "low": 32139.368355, "close": 34921.582031, "volume": 873165}, "trend_line": 31937.897917, "activity_lines": {"activity_5": 33779.914844, "activity_10": 33543.557706, "activity_20": 32791.521205, "activity_30": 32261.406279}, "trend_signal": 1, "fair_value": 30140.832444, "relative_strength": -17.28971, "rate_of_change": -0.15995211749281366, "market_dynamics": 0.776715, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36072.843922, "high": 36456.597152, "low": 34154.075628, "close": 34777.675781, "volume": 961528}, "trend_line": 31853.152344, "activity_lines": {"activity_5": 34141.283333, "activity_10": 33832.245312, "activity_20": 33048.042327, "activity_30": 32444.617755}, "trend_signal": 1, "fair_value": 30184.665878, "relative_strength": -21.25124, "rate_of_change": -0.2653448677813311, "market_dynamics": 0.964182, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34825.643359, "high": 37176.13565, "low": 33866.258987, "close": 34873.613281, "volume": 1157522}, "trend_line": 31888.329688, "activity_lines": {"activity_5": 34493.057552, "activity_10": 34080.813033, "activity_20": 33292.228423, "activity_30": 32639.486202}, "trend_signal": 1, "fair_value": 30230.238945, "relative_strength": -23.805096, "rate_of_change": 0.11043598956895556, "market_dynamics": 1.173712, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35353.306726, "high": 35353.306726, "low": 31851.553565, "close": 32475.152344, "volume": 711801}, "trend_line": 32005.054753, "activity_lines": {"activity_5": 33930.21875, "activity_10": 33848.816406, "activity_20": 33283.776637, "activity_30": 32677.345728}, "trend_signal": 1, "fair_value": 30255.095165, "relative_strength": -25.880344, "rate_of_change": 0.3660432081016896, "market_dynamics": 1.131106, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32715.00047, "high": 34058.136925, "low": 32571.092843, "close": 32906.875, "volume": 444066}, "trend_line": 32088.201367, "activity_lines": {"activity_5": 33568.850521, "activity_10": 33697.931321, "activity_20": 33308.67486, "activity_30": 32735.52768}, "trend_signal": 1, "fair_value": 30310.553911, "relative_strength": -25.559421, "rate_of_change": 0.2597921317169669, "market_dynamics": 0.70379, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33626.412429, "high": 35545.180784, "low": 32810.935951, "close": 34633.765625, "volume": 745789}, "trend_line": 32161.754102, "activity_lines": {"activity_5": 33783.1125, "activity_10": 33850.560369, "activity_20": 33485.24707, "activity_30": 32899.757632}, "trend_signal": 1, "fair_value": 30373.146184, "relative_strength": -18.067702, "rate_of_change": 0.2292204980851318, "market_dynamics": 0.470579, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35017.519987, "high": 40390.072813, "low": 34441.889521, "close": 39718.503906, "volume": 1329911}, "trend_line": 32433.579622, "activity_lines": {"activity_5": 35711.475, "activity_10": 34924.19865, "activity_20": 34128.034524, "activity_30": 33387.289877}, "trend_signal": 1, "fair_value": 30471.988056, "relative_strength": -7.560001, "rate_of_change": 0.845182508198763, "market_dynamics": 0.558214, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39574.594593, "high": 44227.609589, "low": 38279.426043, "close": 43795.886719, "volume": 1678058}, "trend_line": 32831.724089, "activity_lines": {"activity_5": 38669.576563, "activity_10": 36638.007812, "activity_20": 35117.342411, "activity_30": 34120.341948}, "trend_signal": 1, "fair_value": 30607.088842, "relative_strength": -2.297884, "rate_of_change": 1.2275686854186665, "market_dynamics": 1.037829, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45091.05418, "high": 47585.452922, "low": 41157.580442, "close": 42260.871094, "volume": 1358625}, "trend_line": 33217.076693, "activity_lines": {"activity_5": 40521.188021, "activity_10": 37879.10206, "activity_20": 35899.468908, "activity_30": 34728.674013}, "trend_signal": 1, "fair_value": 30737.973032, "relative_strength": -6.983733, "rate_of_change": 1.1737202802855817, "market_dynamics": 1.578376, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41733.21048, "high": 43268.224645, "low": 39814.441945, "close": 41397.425781, "volume": 846154}, "trend_line": 33631.210872, "activity_lines": {"activity_5": 41432.603125, "activity_10": 38800.983097, "activity_20": 36554.134412, "activity_30": 35256.43847}, "trend_signal": 1, "fair_value": 30870.070212, "relative_strength": -5.309561, "rate_of_change": 1.2467508288809568, "market_dynamics": 1.768938, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42596.655748, "high": 42644.624955, "low": 40486.008989, "close": 41445.394531, "volume": 558237}, "trend_line": 33998.974805, "activity_lines": {"activity_5": 41793.971094, "activity_10": 39577.212074, "activity_20": 37164.257041, "activity_30": 35760.579351}, "trend_signal": 1, "fair_value": 31003.404334, "relative_strength": -7.375371, "rate_of_change": 1.0935197498528968, "market_dynamics": 1.577713, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41445.394737, "high": 41685.240771, "low": 39862.411773, "close": 40102.257813, "volume": 366986}, "trend_line": 34326.764388, "activity_lines": {"activity_5": 41253.518229, "activity_10": 39990.619602, "activity_20": 37601.690625, "activity_30": 36154.339546}, "trend_signal": 1, "fair_value": 31117.460549, "relative_strength": -13.730391, "rate_of_change": 0.964116079617199, "market_dynamics": 1.248321, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40054.286066, "high": 44419.486665, "low": 39574.594017, "close": 44179.640625, "volume": 1644647}, "trend_line": 34806.45651, "activity_lines": {"activity_5": 42046.609375, "activity_10": 41048.558878, "activity_20": 38387.015188, "activity_30": 36790.00898}, "trend_signal": 1, "fair_value": 31253.040628, "relative_strength": -10.293862, "rate_of_change": 1.3974288883682022, "market_dynamics": 1.238477, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44803.237601, "high": 51998.620422, "low": 41973.054497, "close": 47969.207031, "volume": 2373968}, "trend_line": 35377.290039, "activity_lines": {"activity_5": 44077.305729, "activity_10": 42626.30973, "activity_20": 39477.286756, "activity_30": 37639.218691}, "trend_signal": 1, "fair_value": 31416.949357, "relative_strength": -7.328217, "rate_of_change": 1.640021956374656, "market_dynamics": 1.413161, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48448.900547, "high": 67540.645227, "low": 46242.316647, "close": 54013.328125, "volume": 4941424}, "trend_line": 36170.38099, "activity_lines": {"activity_5": 47742.153385, "activity_10": 45021.281605, "activity_20": 41070.092969, "activity_30": 38841.543729}, "trend_signal": 1, "fair_value": 31612.394306, "relative_strength": 1.424354, "rate_of_change": 2.2418080924957597, "market_dynamics": 1.63469, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52958.005739, "high": 56987.417204, "low": 50847.360629, "close": 53053.941406, "volume": 1919769}, "trend_line": 36910.705664, "activity_lines": {"activity_5": 50246.145312, "activity_10": 46858.065838, "activity_20": 42468.281008, "activity_30": 39930.805691}, "trend_signal": 1, "fair_value": 31797.652782, "relative_strength": -4.490386, "rate_of_change": 2.046770461734092, "market_dynamics": 1.901038, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51902.682863, "high": 54109.264455, "low": 47921.239681, "close": 49408.285156, "volume": 992121}, "trend_line": 37526.310547, "activity_lines": {"activity_5": 50761.015364, "activity_10": 47697.091193, "activity_20": 43430.634877, "activity_30": 40737.101142}, "trend_signal": 1, "fair_value": 31961.271622, "relative_strength": -8.392008, "rate_of_change": 1.6678220367930163, "market_dynamics": 1.710448, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50751.421209, "high": 53917.390596, "low": 49983.914308, "close": 50367.667969, "volume": 814602}, "trend_line": 38172.295898, "activity_lines": {"activity_5": 50975.277865, "activity_10": 48534.371946, "activity_20": 44411.719438, "activity_30": 41565.575815}, "trend_signal": 1, "fair_value": 32129.02206, "relative_strength": -13.516404, "rate_of_change": 1.7214198294045677, "market_dynamics": 1.501691, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50463.606043, "high": 60441.200964, "low": 50367.667628, "close": 58618.371094, "volume": 1129743}, "trend_line": 39034.142643, "activity_lines": {"activity_5": 53527.239583, "activity_10": 50752.293608, "activity_20": 46096.580748, "activity_30": 42884.67744}, "trend_signal": 1, "fair_value": 32349.084973, "relative_strength": -4.147448, "rate_of_change": 2.2577807405217096, "market_dynamics": 1.410134, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60441.201472, "high": 74256.333489, "low": 58042.739705, "close": 70418.796875, "volume": 2655554}, "trend_line": 40345.300977, "activity_lines": {"activity_5": 59302.732292, "activity_10": 54818.338139, "activity_20": 48784.912258, "activity_30": 44909.493842}, "trend_signal": 1, "fair_value": 32641.331743, "relative_strength": 7.459642, "rate_of_change": 3.359003798268719, "market_dynamics": 1.445924, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68404.089952, "high": 69651.289348, "low": 55452.402702, "close": 65430.0, "volume": 1101752}, "trend_line": 41458.186654, "activity_lines": {"activity_5": 62321.594792, "activity_10": 57449.667401, "activity_20": 50819.492057, "activity_30": 46527.861521}, "trend_signal": 1, "fair_value": 32903.905649, "relative_strength": 11.705452, "rate_of_change": 2.7584022179793157, "market_dynamics": 1.506753, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60345.263988, "high": 66293.445129, "low": 56123.973661, "close": 62647.785156, "volume": 968238}, "trend_line": 42492.722591, "activity_lines": {"activity_5": 63587.981771, "activity_10": 59139.055682, "activity_20": 52443.820833, "activity_30": 47894.932392}, "trend_signal": 1, "fair_value": 33157.582945, "relative_strength": 9.147231, "rate_of_change": 2.4953718927313138, "market_dynamics": 1.445909, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61400.584518, "high": 66293.445194, "low": 60057.446732, "close": 63100.0, "volume": 874581}, "trend_line": 43515.149805, "activity_lines": {"activity_5": 64122.473698, "activity_10": 60500.746165, "activity_20": 53978.502883, "activity_30": 49224.434161}, "trend_signal": 1, "fair_value": 33412.140775, "relative_strength": 4.900258, "rate_of_change": 2.406123099809458, "market_dynamics": 1.282895, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60400.0, "high": 62900.0, "low": 57000.0, "close": 59800.0, "volume": 752405}, "trend_line": 44421.18112, "activity_lines": {"activity_5": 62708.14349, "activity_10": 60918.430114, "activity_20": 55064.487853, "activity_30": 50275.069657}, "trend_signal": 1, "fair_value": 33634.588379, "relative_strength": 6.378232, "rate_of_change": 2.082105471450991, "market_dynamics": 0.955071, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56300.0, "high": 60200.0, "low": 53500.0, "close": 55200.0, "volume": 837453}, "trend_line": 45183.472917, "activity_lines": {"activity_5": 59681.704687, "activity_10": 60284.645099, "activity_20": 55582.259263, "activity_30": 50970.477327}, "trend_signal": 1, "fair_value": 33813.132512, "relative_strength": -0.03839, "rate_of_change": 1.7160547688741825, "market_dynamics": 0.607565, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55000.0, "high": 59700.0, "low": 53200.0, "close": 56700.0, "volume": 723861}, "trend_line": 45925.409896, "activity_lines": {"activity_5": 58169.852344, "activity_10": 59902.011506, "activity_20": 56136.730078, "activity_30": 51713.479074}, "trend_signal": 1, "fair_value": 33991.488957, "relative_strength": -5.366077, "rate_of_change": 1.642053899581608, "market_dynamics": 0.307821, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56000.0, "high": 61900.0, "low": 54700.0, "close": 61200.0, "volume": 969135}, "trend_line": 46826.940755, "activity_lines": {"activity_5": 58740.0, "activity_10": 60271.267756, "activity_20": 57014.695015, "activity_30": 52698.9365}, "trend_signal": 1, "fair_value": 34203.304775, "relative_strength": -2.918301, "rate_of_change": 1.9630327982734612, "market_dynamics": 0.02094, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61500.0, "high": 67200.0, "low": 59900.0, "close": 60800.0, "volume": 936494}, "trend_line": 47748.716667, "activity_lines": {"activity_5": 59273.333333, "activity_10": 60353.401918, "activity_20": 57752.271875, "activity_30": 53600.424194}, "trend_signal": 1, "fair_value": 34414.286433, "relative_strength": -7.191795, "rate_of_change": 1.9684734837211708, "market_dynamics": -0.214874, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61600.0, "high": 68200.0, "low": 60800.0, "close": 62900.0, "volume": 858003}, "trend_line": 48734.096745, "activity_lines": {"activity_5": 60660.0, "activity_10": 60627.675497, "activity_20": 58608.876767, "activity_30": 54577.926344}, "trend_signal": 1, "fair_value": 34641.324569, "relative_strength": -5.275463, "rate_of_change": 2.0636786636006406, "market_dynamics": -0.289332, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64200.0, "high": 71300.0, "low": 62300.0, "close": 68300.0, "volume": 1224719}, "trend_line": 49913.867578, "activity_lines": {"activity_5": 63640.0, "activity_10": 61805.91946, "activity_20": 59881.485807, "activity_30": 55840.242683}, "trend_signal": 1, "fair_value": 34890.580078, "relative_strength": -8.911798, "rate_of_change": 2.420832459813748, "market_dynamics": -0.171431, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70300.0, "high": 72600.0, "low": 62800.0, "close": 71900.0, "volume": 2064522}, "trend_line": 51146.48151, "activity_lines": {"activity_5": 66946.666667, "activity_10": 63677.232457, "activity_20": 61368.844494, "activity_30": 57258.702839}, "trend_signal": 1, "fair_value": 35137.539839, "relative_strength": -3.661487, "rate_of_change": 2.469481913165323, "market_dynamics": 0.084086, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70500.0, "high": 77300.0, "low": 57000.0, "close": 75800.0, "volume": 1796995}, "trend_line": 52513.892318, "activity_lines": {"activity_5": 70540.0, "activity_10": 66140.0, "activity_20": 63082.609821, "activity_30": 58849.252419}, "trend_signal": 1, "fair_value": 35417.284418, "relative_strength": -2.738968, "rate_of_change": 2.6735188181666976, "market_dynamics": 0.407129, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78200.0, "high": 79500.0, "low": 71100.0, "close": 75100.0, "volume": 1317429}, "trend_line": 53854.771875, "activity_lines": {"activity_5": 72926.666667, "activity_10": 68236.363636, "activity_20": 64559.719234, "activity_30": 60306.420657}, "trend_signal": 1, "fair_value": 35691.100198, "relative_strength": -10.362784, "rate_of_change": 2.553380634747563, "market_dynamics": 0.643109, "expectation": {"probability": 50.5626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3916c16-85f9-41f6-8561-ae8b53a6be37/", "share_image": "https://sharemaestro.com/terminal/e3916c16-85f9-41f6-8561-ae8b53a6be37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}