{"ticker": {"uuid": "e3917e83-ccc5-4ad3-bc68-5b47f246c0f6", "symbol": "ASMH", "name": "ASML HOLDING NV ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASMH rose 26.57%, moving from 97.32 to 123.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.22 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.18"}, {"label": "12-Week Change", "value": "26.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.22"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.47, "high": 127.47, "low": 118.57, "close": 123.1798, "volume": 19641}, "trend_line": 98.504247, "activity_lines": {"activity_5": 124.00637, "activity_10": 120.339665, "activity_20": 111.559491, "activity_30": 106.118723}, "trend_signal": 1, "fair_value": 76.318905, "relative_strength": 36.215176, "rate_of_change": 1.7707112987656946, "market_dynamics": 1.351555, "expectation": {"probability": 53.3001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 44.641625, "high": 45.884863, "low": 44.641625, "close": 45.884863, "volume": 11914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.884863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.583101, "high": 47.201262, "low": 44.416064, "close": 47.050528, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.467696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.681489, "high": 49.074405, "low": 46.253118, "close": 48.331915, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.089102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.643531, "high": 52.933572, "low": 50.643531, "close": 51.600207, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.216878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.702373, "high": 51.261571, "low": 49.682246, "close": 49.682246, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 49.319581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.509952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.428094, "high": 51.428094, "low": 50.084138, "close": 50.084138, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 49.84431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.772316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.643214, "high": 51.369252, "low": 49.643214, "close": 50.963927, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 50.38235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.085403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.781147, "high": 53.046255, "low": 50.786812, "close": 50.786812, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 50.600459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.62345, "high": 51.62345, "low": 50.617641, "close": 50.617641, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 50.598517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.444697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.271181, "high": 53.977923, "low": 51.271181, "close": 52.402325, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 51.256974, "activity_10": 50.598592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.74046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.310727, "high": 52.49912, "low": 51.761827, "close": 52.030736, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 51.61023, "activity_10": 51.015006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.948667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.93806, "high": 52.899149, "low": 51.67278, "close": 52.899149, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 52.123184, "activity_10": 51.47757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.194541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.918763, "high": 54.654609, "low": 48.29965, "close": 48.879049, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": 51.167089, "activity_10": 51.102868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.093349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.554633, "high": 48.554633, "low": 46.430429, "close": 46.836244, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 49.657244, "activity_10": 50.346799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.860699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.82923, "high": 48.897879, "low": 45.91654, "close": 46.272634, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 48.211622, "activity_10": 49.574873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.621494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.61284, "high": 48.086347, "low": 45.838084, "close": 48.086347, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 47.779217, "activity_10": 49.194706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.525548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.711545, "high": 50.28479, "low": 48.144993, "close": 49.200132, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 47.981032, "activity_10": 49.053369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.506405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.260739, "high": 50.094337, "low": 49.044984, "close": 49.917811, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 48.668676, "activity_10": 49.074588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.996267, "high": 51.296484, "low": 49.09402, "close": 49.173653, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 49.039016, "activity_10": 48.976305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.510545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.387913, "high": 51.763789, "low": 48.054474, "close": 51.763789, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 50.116907, "activity_10": 49.375211, "activity_20": 49.757879, "activity_30": null}, "trend_signal": 0, "fair_value": 49.623207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.340148, "high": 53.896819, "low": 52.242078, "close": 53.896819, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 51.539731, "activity_10": 50.17355, "activity_20": 50.16489, "activity_30": null}, "trend_signal": 0, "fair_value": 49.826713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.63563, "high": 61.637512, "low": 56.63563, "close": 61.637512, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 55.155421, "activity_10": 52.345359, "activity_20": 51.270957, "activity_30": null}, "trend_signal": 0, "fair_value": 50.363567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.039624, "high": 64.103785, "low": 62.65715, "close": 63.124553, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 58.437633, "activity_10": 54.628659, "activity_20": 52.449185, "activity_30": null}, "trend_signal": 0, "fair_value": 50.918393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.745731, "high": 68.335423, "low": 63.745731, "close": 68.301981, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 62.565205, "activity_10": 57.594302, "activity_20": 54.050061, "activity_30": null}, "trend_signal": 0, "fair_value": 51.642709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.718215, "high": 69.718215, "low": 62.78572, "close": 62.78572, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 63.578802, "activity_10": 59.166701, "activity_20": 55.046046, "activity_30": null}, "trend_signal": 0, "fair_value": 52.088429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.050066, "high": 69.786864, "low": 65.050066, "close": 68.486059, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": 65.757716, "activity_10": 61.475288, "activity_20": 56.522523, "activity_30": null}, "trend_signal": 0, "fair_value": 52.719107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.806478, "high": 69.806478, "low": 67.472404, "close": 69.142248, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 67.182743, "activity_10": 63.532278, "activity_20": 57.973867, "activity_30": null}, "trend_signal": 0, "fair_value": 53.327372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.218374, "high": 72.31708, "low": 70.204546, "close": 71.535361, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 68.90516, "activity_10": 65.661795, "activity_20": 59.566562, "activity_30": null}, "trend_signal": 0, "fair_value": 53.977657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.15036, "high": 72.15036, "low": 68.388381, "close": 68.388381, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 69.017862, "activity_10": 66.826088, "activity_20": 60.760742, "activity_30": null}, "trend_signal": 0, "fair_value": 54.474579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947061, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.05391, "high": 70.05391, "low": 67.384141, "close": 67.46907, "volume": 2113}, "trend_line": 54.907728, "activity_lines": {"activity_5": 68.818367, "activity_10": 67.473875, "activity_20": 61.782746, "activity_30": 58.614133}, "trend_signal": 1, "fair_value": 54.907728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17146, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.727705, "high": 70.574664, "low": 65.583961, "close": 65.583961, "volume": 2695}, "trend_line": 55.564365, "activity_lines": {"activity_5": 67.67828, "activity_10": 67.493364, "activity_20": 62.55347, "activity_30": 59.302922}, "trend_signal": 1, "fair_value": 55.252123, "relative_strength": null, "rate_of_change": 1.1958917695520082, "market_dynamics": 0.966782, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.285753, "high": 71.104538, "low": 66.099419, "close": 71.104538, "volume": 1473}, "trend_line": 56.366165, "activity_lines": {"activity_5": 68.571858, "activity_10": 68.304101, "activity_20": 63.785424, "activity_30": 60.305514}, "trend_signal": 1, "fair_value": 55.747511, "relative_strength": null, "rate_of_change": 1.4430111817169153, "market_dynamics": 0.82173, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.728657, "high": 76.091906, "low": 71.728657, "close": 73.598663, "volume": 1211}, "trend_line": 57.20839, "activity_lines": {"activity_5": 70.165991, "activity_10": 69.396188, "activity_20": 65.168221, "activity_30": 61.417288}, "trend_signal": 1, "fair_value": 56.288455, "relative_strength": null, "rate_of_change": 1.4942031270000347, "market_dynamics": 0.782016, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.739735, "high": 75.739735, "low": 71.763472, "close": 71.763472, "volume": 1677}, "trend_line": 57.880499, "activity_lines": {"activity_5": 71.010841, "activity_10": 69.964165, "activity_20": 66.258526, "activity_30": 62.356325}, "trend_signal": 1, "fair_value": 56.743602, "relative_strength": null, "rate_of_change": 1.1748434102060885, "market_dynamics": 0.677169, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.209202, "high": 72.209202, "low": 67.4031, "close": 70.311652, "volume": 3225}, "trend_line": 58.568146, "activity_lines": {"activity_5": 71.146745, "activity_10": 70.205238, "activity_20": 67.091861, "activity_30": 63.158335}, "trend_signal": 1, "fair_value": 57.131261, "relative_strength": null, "rate_of_change": 1.1880460809434252, "market_dynamics": 0.619458, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.802732, "high": 71.05849, "low": 70.04538, "close": 71.05849, "volume": 2413}, "trend_line": 59.267291, "activity_lines": {"activity_5": 71.342089, "activity_10": 70.445266, "activity_20": 67.881851, "activity_30": 63.964164}, "trend_signal": 1, "fair_value": 57.518129, "relative_strength": null, "rate_of_change": 1.1937290963589686, "market_dynamics": 0.443998, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.891161, "high": 77.729727, "low": 70.733658, "close": 77.455202, "volume": 2677}, "trend_line": 60.150333, "activity_lines": {"activity_5": 73.304702, "activity_10": 71.80156, "activity_20": 69.171662, "activity_30": 65.137578}, "trend_signal": 1, "fair_value": 58.056968, "relative_strength": null, "rate_of_change": 1.4899314362115914, "market_dynamics": 0.361167, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.834593, "high": 85.1873, "low": 78.712279, "close": 85.1873, "volume": 13545}, "trend_line": 61.297016, "activity_lines": {"activity_5": 77.421304, "activity_10": 74.412546, "activity_20": 71.063314, "activity_30": 66.752866}, "trend_signal": 1, "fair_value": 58.770924, "relative_strength": null, "rate_of_change": 1.9063618484040576, "market_dynamics": 0.561513, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.939458, "high": 91.037319, "low": 83.939458, "close": 91.037319, "volume": 11067}, "trend_line": 62.644339, "activity_lines": {"activity_5": 82.715336, "activity_10": 77.838954, "activity_20": 73.344162, "activity_30": 68.671595}, "trend_signal": 1, "fair_value": 59.598268, "relative_strength": null, "rate_of_change": 2.1980237993967, "market_dynamics": 0.874097, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.056353, "high": 92.21255, "low": 87.447072, "close": 91.31155, "volume": 7136}, "trend_line": 63.941313, "activity_lines": {"activity_5": 86.815855, "activity_10": 80.903424, "activity_20": 75.451776, "activity_30": 70.521092}, "trend_signal": 1, "fair_value": 60.3911, "relative_strength": null, "rate_of_change": 2.070377021617227, "market_dynamics": 1.300502, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.89593, "high": 98.255248, "low": 90.89593, "close": 93.480043, "volume": 22343}, "trend_line": 65.322957, "activity_lines": {"activity_5": 90.239212, "activity_10": 83.928665, "activity_20": 77.57759, "activity_30": 72.426817}, "trend_signal": 1, "fair_value": 61.198147, "relative_strength": null, "rate_of_change": 2.1608001699933834, "market_dynamics": 1.598649, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.307591, "high": 95.779216, "low": 87.005022, "close": 92.964203, "volume": 11074}, "trend_line": 66.658459, "activity_lines": {"activity_5": 91.995852, "activity_10": 86.352916, "activity_20": 79.465785, "activity_30": 74.210123}, "trend_signal": 1, "fair_value": 61.954482, "relative_strength": null, "rate_of_change": 2.04446041841001, "market_dynamics": 1.699663, "expectation": {"probability": 69.3671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.654699, "high": 94.659106, "low": 92.176687, "close": 92.176687, "volume": 6176}, "trend_line": 68.101713, "activity_lines": {"activity_5": 92.456053, "activity_10": 88.236534, "activity_20": 81.129804, "activity_30": 75.856461}, "trend_signal": 1, "fair_value": 62.657324, "relative_strength": null, "rate_of_change": 2.1651475621421286, "market_dynamics": 1.660813, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.470217, "high": 97.842576, "low": 93.279701, "close": 97.139265, "volume": 9081}, "trend_line": 69.778481, "activity_lines": {"activity_5": 94.104488, "activity_10": 90.684656, "activity_20": 83.128106, "activity_30": 77.729851}, "trend_signal": 1, "fair_value": 63.441004, "relative_strength": null, "rate_of_change": 2.4621524571635893, "market_dynamics": 1.680923, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.027057, "high": 101.109563, "low": 95.002999, "close": 95.576613, "volume": 3680}, "trend_line": 71.421946, "activity_lines": {"activity_5": 94.825242, "activity_10": 92.387282, "activity_20": 84.840264, "activity_30": 79.394247}, "trend_signal": 1, "fair_value": 64.155129, "relative_strength": null, "rate_of_change": 2.3552604992934802, "market_dynamics": 1.602966, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.307591, "high": 95.307591, "low": 87.053462, "close": 87.053462, "volume": 3246}, "trend_line": 72.72085, "activity_lines": {"activity_5": 92.420609, "activity_10": 92.080881, "activity_20": 85.584545, "activity_30": 80.402731}, "trend_signal": 1, "fair_value": 64.652919, "relative_strength": null, "rate_of_change": 1.8186342892421232, "market_dynamics": 1.211777, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.68078, "high": 94.228453, "low": 86.68078, "close": 91.957087, "volume": 6533}, "trend_line": 74.146082, "activity_lines": {"activity_5": 92.078956, "activity_10": 92.375231, "activity_20": 86.707423, "activity_30": 81.643779}, "trend_signal": 1, "fair_value": 65.233859, "relative_strength": null, "rate_of_change": 1.9598670807615812, "market_dynamics": 0.903286, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.3008, "high": 93.959259, "low": 88.939914, "close": 88.939914, "volume": 7650}, "trend_line": 75.446819, "activity_lines": {"activity_5": 90.79872, "activity_10": 91.857333, "activity_20": 87.434308, "activity_30": 82.59822}, "trend_signal": 1, "fair_value": 65.727735, "relative_strength": null, "rate_of_change": 1.7542895928068025, "market_dynamics": 0.432554, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.724587, "high": 94.682879, "low": 88.46164, "close": 88.46164, "volume": 2407}, "trend_line": 76.756418, "activity_lines": {"activity_5": 89.574844, "activity_10": 91.184246, "activity_20": 88.032765, "activity_30": 83.437886}, "trend_signal": 1, "fair_value": 66.191692, "relative_strength": null, "rate_of_change": 1.7357908754244384, "market_dynamics": -0.014642, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.003177, "high": 93.062309, "low": 85.672154, "close": 89.54245, "volume": 10285}, "trend_line": 78.015707, "activity_lines": {"activity_5": 89.289746, "activity_10": 90.754502, "activity_20": 88.638569, "activity_30": 84.262791}, "trend_signal": 1, "fair_value": 66.658707, "relative_strength": null, "rate_of_change": 1.640630233682882, "market_dynamics": -0.090676, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.741453, "high": 99.439297, "low": 86.725053, "close": 98.553472, "volume": 11181}, "trend_line": 79.504262, "activity_lines": {"activity_5": 92.4106, "activity_10": 91.99529, "activity_20": 89.997455, "activity_30": 85.587808}, "trend_signal": 1, "fair_value": 67.284095, "relative_strength": null, "rate_of_change": 1.9080196248173344, "market_dynamics": -0.144831, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.336734, "high": 100.243076, "low": 93.602068, "close": 96.916215, "volume": 15305}, "trend_line": 80.680219, "activity_lines": {"activity_5": 94.219034, "activity_10": 92.846151, "activity_20": 91.043413, "activity_30": 86.71116}, "trend_signal": 1, "fair_value": 67.853943, "relative_strength": 31.183735, "rate_of_change": 1.4791118996865815, "market_dynamics": -0.111128, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.93618, "high": 97.969213, "low": 92.813984, "close": 97.318303, "volume": 4589}, "trend_line": 81.820011, "activity_lines": {"activity_5": 95.830889, "activity_10": 93.698264, "activity_20": 92.004753, "activity_30": 87.784585}, "trend_signal": 1, "fair_value": 68.409875, "relative_strength": 29.778772, "rate_of_change": 1.412727945123699, "market_dynamics": -0.088853, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.105041, "high": 97.105041, "low": 91.969679, "close": 95.649558, "volume": 9050}, "trend_line": 82.731597, "activity_lines": {"activity_5": 96.327936, "activity_10": 94.153485, "activity_20": 92.694214, "activity_30": 88.676813}, "trend_signal": 1, "fair_value": 68.914313, "relative_strength": 25.24766, "rate_of_change": 1.1141357583048965, "market_dynamics": -0.082421, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.522461, "high": 105.846084, "low": 92.655056, "close": 105.846084, "volume": 12403}, "trend_line": 84.166942, "activity_lines": {"activity_5": 99.744631, "activity_10": 96.489706, "activity_20": 94.241029, "activity_30": 90.168071}, "trend_signal": 1, "fair_value": 69.5858, "relative_strength": 34.027528, "rate_of_change": 1.734941729699733, "market_dynamics": 0.017401, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.634491, "high": 107.206906, "low": 98.624791, "close": 101.499005, "volume": 5861}, "trend_line": 85.267374, "activity_lines": {"activity_5": 100.62539, "activity_10": 97.84883, "activity_20": 95.204626, "activity_30": 91.286268}, "trend_signal": 1, "fair_value": 70.155679, "relative_strength": 27.123752, "rate_of_change": 1.3074396833854292, "market_dynamics": -0.027761, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.75392, "high": 111.080777, "low": 98.510561, "close": 110.170616, "volume": 5298}, "trend_line": 86.634986, "activity_lines": {"activity_5": 104.200318, "activity_10": 100.521966, "activity_20": 96.849135, "activity_30": 92.892929}, "trend_signal": 1, "fair_value": 70.857695, "relative_strength": 35.318263, "rate_of_change": 1.6039100723331694, "market_dynamics": 0.153252, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.643725, "high": 110.643725, "low": 104.256804, "close": 108.376318, "volume": 6676}, "trend_line": 87.863018, "activity_lines": {"activity_5": 106.29352, "activity_10": 102.53771, "activity_20": 98.166971, "activity_30": 94.295596}, "trend_signal": 1, "fair_value": 71.504568, "relative_strength": 29.895745, "rate_of_change": 1.41747815368724, "market_dynamics": 0.302109, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.127442, "high": 119.146376, "low": 105.518295, "close": 111.891509, "volume": 24661}, "trend_line": 89.313122, "activity_lines": {"activity_5": 108.821251, "activity_10": 104.83919, "activity_20": 99.709163, "activity_30": 95.845821}, "trend_signal": 1, "fair_value": 72.189092, "relative_strength": 35.993792, "rate_of_change": 1.650414512280935, "market_dynamics": 0.49804, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.242939, "high": 127.843912, "low": 109.819286, "close": 125.732355, "volume": 12477}, "trend_line": 91.255232, "activity_lines": {"activity_5": 114.8798, "activity_10": 109.231191, "activity_20": 102.470226, "activity_30": 98.195449}, "trend_signal": 1, "fair_value": 73.08148, "relative_strength": 49.795527, "rate_of_change": 2.17449570288227, "market_dynamics": 0.960008, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.624194, "high": 132.06, "low": 121.5743, "close": 131.6147, "volume": 8561}, "trend_line": 93.456256, "activity_lines": {"activity_5": 121.57338, "activity_10": 114.03471, "activity_20": 105.627603, "activity_30": 100.799286}, "trend_signal": 1, "fair_value": 74.041041, "relative_strength": 53.021766, "rate_of_change": 2.411942802358981, "market_dynamics": 1.256488, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.02, "high": 131.765, "low": 119.65, "close": 123.6716, "volume": 11001}, "trend_line": 95.208492, "activity_lines": {"activity_5": 123.611547, "activity_10": 116.792916, "activity_20": 107.846901, "activity_30": 102.748663}, "trend_signal": 1, "fair_value": 74.841534, "relative_strength": 45.262936, "rate_of_change": 1.8749263826704234, "market_dynamics": 1.475412, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.94, "high": 136.23, "low": 112.94, "close": 121.055, "volume": 29505}, "trend_line": 96.790369, "activity_lines": {"activity_5": 123.877448, "activity_10": 118.588915, "activity_20": 109.670773, "activity_30": 104.416179}, "trend_signal": 1, "fair_value": 75.575081, "relative_strength": 37.40083, "rate_of_change": 1.6614872967423866, "market_dynamics": 1.485974, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.47, "high": 127.47, "low": 118.57, "close": 123.1798, "volume": 19641}, "trend_line": 98.504247, "activity_lines": {"activity_5": 124.00637, "activity_10": 120.339665, "activity_20": 111.559491, "activity_30": 106.118723}, "trend_signal": 1, "fair_value": 76.318905, "relative_strength": 36.215176, "rate_of_change": 1.7707112987656946, "market_dynamics": 1.351555, "expectation": {"probability": 53.3001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3917e83-ccc5-4ad3-bc68-5b47f246c0f6/", "share_image": "https://sharemaestro.com/terminal/e3917e83-ccc5-4ad3-bc68-5b47f246c0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}