{"ticker": {"uuid": "e3936ede-fa1a-4682-a0f5-d625902eaff0", "symbol": "000777", "name": "SUFA Technology Industry Co., Ltd., CNNC", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000777 fell 34.31%, moving from 26.84 to 17.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.13 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is positive at 65.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.63"}, {"label": "12-Week Change", "value": "-34.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.13"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.93, "low": 17.58, "close": 17.629999, "volume": 44566933}, "trend_line": 22.995009, "activity_lines": {"activity_5": 18.796666, "activity_10": 19.931455, "activity_20": 21.722191, "activity_30": 22.526815}, "trend_signal": 0, "fair_value": 17.344926, "relative_strength": -33.132567, "rate_of_change": -0.6038373949440925, "market_dynamics": -1.327784, "expectation": {"probability": 65.959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.883332, "high": 12.804145, "low": 11.883332, "close": 12.135345, "volume": 51855937}, "trend_line": 10.932472, "activity_lines": {"activity_5": 11.865886, "activity_10": 11.720847, "activity_20": 11.524193, "activity_30": 11.269228}, "trend_signal": 1, "fair_value": 11.577553, "relative_strength": 17.871344, "rate_of_change": 0.7083548583695736, "market_dynamics": 1.136011, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.125652, "high": 13.027078, "low": 11.941489, "close": 12.43582, "volume": 54907842}, "trend_line": 11.013892, "activity_lines": {"activity_5": 12.092051, "activity_10": 11.866062, "activity_20": 11.637644, "activity_30": 11.366219}, "trend_signal": 1, "fair_value": 11.587965, "relative_strength": 22.064447, "rate_of_change": 0.7447537940184031, "market_dynamics": 1.238693, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.387356, "high": 12.493977, "low": 11.931798, "close": 12.067496, "volume": 30870078}, "trend_line": 11.097573, "activity_lines": {"activity_5": 12.128883, "activity_10": 11.931797, "activity_20": 11.704663, "activity_30": 11.434193}, "trend_signal": 1, "fair_value": 11.595289, "relative_strength": 16.883602, "rate_of_change": 0.7597768345649325, "market_dynamics": 1.152886, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.067496, "high": 12.416435, "low": 11.35023, "close": 12.251657, "volume": 32593042}, "trend_line": 11.161868, "activity_lines": {"activity_5": 12.196732, "activity_10": 12.018503, "activity_20": 11.780866, "activity_30": 11.50865}, "trend_signal": 1, "fair_value": 11.606159, "relative_strength": 20.355106, "rate_of_change": 0.5793609107144376, "market_dynamics": 0.999319, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.329199, "high": 12.668445, "low": 12.057801, "close": 12.590903, "volume": 34434608}, "trend_line": 11.23941, "activity_lines": {"activity_5": 12.344708, "activity_10": 12.149972, "activity_20": 11.879733, "activity_30": 11.600846}, "trend_signal": 1, "fair_value": 11.618841, "relative_strength": 17.590058, "rate_of_change": 0.6947045064499896, "market_dynamics": 0.901416, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.581212, "high": 12.89138, "low": 12.43582, "close": 12.571519, "volume": 19390438}, "trend_line": 11.308552, "activity_lines": {"activity_5": 12.436466, "activity_10": 12.256768, "activity_20": 11.967014, "activity_30": 11.686788}, "trend_signal": 1, "fair_value": 11.629091, "relative_strength": 19.462735, "rate_of_change": 0.615174639949972, "market_dynamics": 0.677682, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.455206, "high": 13.424483, "low": 12.22258, "close": 13.075543, "volume": 44522208}, "trend_line": 11.386417, "activity_lines": {"activity_5": 12.667154, "activity_10": 12.439521, "activity_20": 12.094127, "activity_30": 11.800788}, "trend_signal": 1, "fair_value": 11.643483, "relative_strength": 23.787844, "rate_of_change": 0.6885496923036581, "market_dynamics": 1.020625, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.143392, "high": 13.453562, "low": 12.804145, "close": 12.968923, "volume": 32075951}, "trend_line": 11.460728, "activity_lines": {"activity_5": 12.819654, "activity_10": 12.573105, "activity_20": 12.20144, "activity_30": 11.902885}, "trend_signal": 1, "fair_value": 11.655857, "relative_strength": 23.474745, "rate_of_change": 0.652628478300064, "market_dynamics": 1.255772, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.027079, "high": 14.39376, "low": 12.910765, "close": 14.006049, "volume": 48204177}, "trend_line": 11.573164, "activity_lines": {"activity_5": 13.257767, "activity_10": 12.870585, "activity_20": 12.398019, "activity_30": 12.067099}, "trend_signal": 1, "fair_value": 11.675546, "relative_strength": 29.900501, "rate_of_change": 0.9810546066532654, "market_dynamics": 1.453118, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.967278, "high": 14.180519, "low": 13.424483, "close": 13.482639, "volume": 39518203}, "trend_line": 11.673969, "activity_lines": {"activity_5": 13.404451, "activity_10": 13.032014, "activity_20": 12.531779, "activity_30": 12.190291}, "trend_signal": 1, "fair_value": 11.687693, "relative_strength": 27.170686, "rate_of_change": 0.8710236889410654, "market_dynamics": 1.601182, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.492333, "high": 14.810549, "low": 13.424484, "close": 14.374325, "volume": 77132655}, "trend_line": 11.823882, "activity_lines": {"activity_5": 13.788914, "activity_10": 13.325784, "activity_20": 12.741969, "activity_30": 12.364508}, "trend_signal": 1, "fair_value": 11.699691, "relative_strength": 30.859833, "rate_of_change": 1.2841647943385814, "market_dynamics": 1.639289, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.24729, "high": 14.696793, "low": 13.016042, "close": 13.514404, "volume": 68830732}, "trend_line": 11.939316, "activity_lines": {"activity_5": 13.766551, "activity_10": 13.422496, "activity_20": 12.856692, "activity_30": 12.473574}, "trend_signal": 1, "fair_value": 11.710032, "relative_strength": 20.766825, "rate_of_change": 0.9762783491919194, "market_dynamics": 1.628941, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.465545, "high": 13.875962, "low": 13.045359, "close": 13.05513, "volume": 26777783}, "trend_line": 12.030716, "activity_lines": {"activity_5": 13.561838, "activity_10": 13.416093, "activity_20": 12.919261, "activity_30": 12.545562}, "trend_signal": 1, "fair_value": 11.716021, "relative_strength": 20.528824, "rate_of_change": 0.7655379922936971, "market_dynamics": 1.214077, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.996499, "high": 13.875962, "low": 12.73266, "close": 13.426459, "volume": 29154014}, "trend_line": 12.137403, "activity_lines": {"activity_5": 13.475154, "activity_10": 13.459247, "activity_20": 13.009215, "activity_30": 12.63561}, "trend_signal": 1, "fair_value": 11.721148, "relative_strength": 27.01961, "rate_of_change": 0.8867884504962203, "market_dynamics": 0.944398, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.397144, "high": 13.7587, "low": 12.410191, "close": 12.527452, "volume": 30402188}, "trend_line": 12.20346, "activity_lines": {"activity_5": 13.127441, "activity_10": 13.317586, "activity_20": 13.003524, "activity_30": 12.660774}, "trend_signal": 1, "fair_value": 11.700445, "relative_strength": 21.478367, "rate_of_change": 0.5442432784014745, "market_dynamics": 0.275103, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.660981, "high": 13.660981, "low": 12.967184, "close": 13.338511, "volume": 33993500}, "trend_line": 12.286214, "activity_lines": {"activity_5": 13.11376, "activity_10": 13.324544, "activity_20": 13.069841, "activity_30": 12.734003}, "trend_signal": 1, "fair_value": 11.691916, "relative_strength": 24.32226, "rate_of_change": 0.6781191563704028, "market_dynamics": -0.164737, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.387372, "high": 13.494862, "low": 12.595855, "close": 12.928096, "volume": 25551230}, "trend_line": 12.348825, "activity_lines": {"activity_5": 13.032329, "activity_10": 13.242935, "activity_20": 13.089309, "activity_30": 12.775415}, "trend_signal": 1, "fair_value": 11.683142, "relative_strength": 21.797619, "rate_of_change": 0.5096036907708137, "market_dynamics": -0.403999, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.908552, "high": 13.191935, "low": 12.41019, "close": 12.537224, "volume": 17904170}, "trend_line": 12.400992, "activity_lines": {"activity_5": 12.859693, "activity_10": 13.09294, "activity_20": 13.064454, "activity_30": 12.78757}, "trend_signal": 1, "fair_value": 11.676206, "relative_strength": 19.017507, "rate_of_change": 0.4224450504400276, "market_dynamics": -0.768164, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.517681, "high": 12.634943, "low": 12.24407, "close": 12.556768, "volume": 16864484}, "trend_line": 12.443472, "activity_lines": {"activity_5": 12.7281, "activity_10": 12.954347, "activity_20": 13.037054, "activity_30": 12.79762}, "trend_signal": 1, "fair_value": 11.668906, "relative_strength": 18.274507, "rate_of_change": 0.34255324090201333, "market_dynamics": -0.874565, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.556768, "high": 12.986727, "low": 12.312474, "close": 12.928096, "volume": 15982288}, "trend_line": 12.484436, "activity_lines": {"activity_5": 12.778262, "activity_10": 12.909619, "activity_20": 13.041212, "activity_30": 12.828886}, "trend_signal": 1, "fair_value": 11.671695, "relative_strength": 21.940534, "rate_of_change": 0.3292007246852057, "market_dynamics": -1.025622, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.937868, "high": 13.16262, "low": 12.634944, "close": 12.732661, "volume": 20797468}, "trend_line": 12.524701, "activity_lines": {"activity_5": 12.736569, "activity_10": 12.839439, "activity_20": 13.021597, "activity_30": 12.8449}, "trend_signal": 1, "fair_value": 11.672803, "relative_strength": 19.930649, "rate_of_change": 0.32252157806728127, "market_dynamics": -1.085193, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.78152, "high": 12.859693, "low": 12.126809, "close": 12.165896, "volume": 16522312}, "trend_line": 12.538644, "activity_lines": {"activity_5": 12.546345, "activity_10": 12.69606, "activity_20": 12.94516, "activity_30": 12.821752}, "trend_signal": 1, "fair_value": 11.673398, "relative_strength": 19.695092, "rate_of_change": 0.11132401484074848, "market_dynamics": -1.111816, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.263615, "high": 12.537224, "low": 11.892286, "close": 12.371103, "volume": 21184097}, "trend_line": 12.571703, "activity_lines": {"activity_5": 12.475336, "activity_10": 12.61451, "activity_20": 12.889552, "activity_30": 12.810942}, "trend_signal": 0, "fair_value": 11.674574, "relative_strength": 18.396862, "rate_of_change": 0.2636568994222958, "market_dynamics": -1.107101, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.45905, "high": 12.791291, "low": 12.332016, "close": 12.449278, "volume": 24722789}, "trend_line": 12.609307, "activity_lines": {"activity_5": 12.441461, "activity_10": 12.55961, "activity_20": 12.839943, "activity_30": 12.803044}, "trend_signal": 0, "fair_value": 11.673681, "relative_strength": 17.405774, "rate_of_change": 0.29911619770209313, "market_dynamics": -1.125871, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.498136, "high": 12.713118, "low": 12.29293, "close": 12.546997, "volume": 24070975}, "trend_line": 12.646615, "activity_lines": {"activity_5": 12.447324, "activity_10": 12.540245, "activity_20": 12.7987, "activity_30": 12.799024}, "trend_signal": 0, "fair_value": 11.671702, "relative_strength": 16.146367, "rate_of_change": 0.2958766885444318, "market_dynamics": -1.127239, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546997, "high": 12.976956, "low": 12.498137, "close": 12.78152, "volume": 21010625}, "trend_line": 12.68237, "activity_lines": {"activity_5": 12.556768, "activity_10": 12.563164, "activity_20": 12.780002, "activity_30": 12.807728}, "trend_signal": 0, "fair_value": 11.672818, "relative_strength": 17.556024, "rate_of_change": 0.28272387512389663, "market_dynamics": -1.018801, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.840151, "high": 12.986728, "low": 12.56654, "close": 12.693572, "volume": 20343238}, "trend_line": 12.72424, "activity_lines": {"activity_5": 12.633639, "activity_10": 12.58022, "activity_20": 12.751927, "activity_30": 12.80845}, "trend_signal": 0, "fair_value": 11.679976, "relative_strength": 17.644814, "rate_of_change": 0.330143340716281, "market_dynamics": -0.879673, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.683801, "high": 12.879238, "low": 12.498137, "close": 12.742433, "volume": 16443219}, "trend_line": 12.761924, "activity_lines": {"activity_5": 12.691619, "activity_10": 12.610424, "activity_20": 12.730325, "activity_30": 12.809624}, "trend_signal": 0, "fair_value": 11.686592, "relative_strength": 18.768032, "rate_of_change": 0.29615914192125026, "market_dynamics": -0.82078, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.742432, "high": 13.182163, "low": 12.654485, "close": 12.654485, "volume": 35557816}, "trend_line": 12.791829, "activity_lines": {"activity_5": 12.695527, "activity_10": 12.620906, "activity_20": 12.701425, "activity_30": 12.802692}, "trend_signal": 0, "fair_value": 11.693194, "relative_strength": 19.299713, "rate_of_change": 0.234329870637056, "market_dynamics": -0.530946, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.62517, "high": 13.426458, "low": 12.214754, "close": 13.191936, "volume": 29779697}, "trend_line": 12.836741, "activity_lines": {"activity_5": 12.864906, "activity_10": 12.72733, "activity_20": 12.730148, "activity_30": 12.828506}, "trend_signal": 0, "fair_value": 11.701284, "relative_strength": 25.624849, "rate_of_change": 0.3510991274195431, "market_dynamics": -0.238414, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.191936, "high": 13.778244, "low": 13.006272, "close": 13.211479, "volume": 42206744}, "trend_line": 12.872612, "activity_lines": {"activity_5": 12.997802, "activity_10": 12.832511, "activity_20": 12.762115, "activity_30": 12.852682}, "trend_signal": 0, "fair_value": 11.708091, "relative_strength": 26.939914, "rate_of_change": 0.27944008529891046, "market_dynamics": 0.123685, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.191935, "high": 14.266835, "low": 13.11376, "close": 14.208203, "volume": 43817627}, "trend_line": 12.931692, "activity_lines": {"activity_5": 13.434276, "activity_10": 13.110207, "activity_20": 12.894547, "activity_30": 12.93885}, "trend_signal": 0, "fair_value": 11.721717, "relative_strength": 30.906435, "rate_of_change": 0.45895891214618917, "market_dynamics": 0.69024, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.618618, "high": 15.410136, "low": 14.03231, "close": 14.745653, "volume": 80161687}, "trend_line": 13.020964, "activity_lines": {"activity_5": 13.948925, "activity_10": 13.44849, "activity_20": 13.07486, "activity_30": 13.055879}, "trend_signal": 1, "fair_value": 11.742703, "relative_strength": 40.268263, "rate_of_change": 0.6903350311776629, "market_dynamics": 1.067856, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.46227, "high": 14.745651, "low": 13.915049, "close": 14.296148, "volume": 50040700}, "trend_line": 13.089114, "activity_lines": {"activity_5": 14.18019, "activity_10": 13.66187, "activity_20": 13.204313, "activity_30": 13.138149}, "trend_signal": 1, "fair_value": 11.758666, "relative_strength": 36.271228, "rate_of_change": 0.5233867477093175, "market_dynamics": 1.290167, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.266835, "high": 14.442727, "low": 13.094217, "close": 13.573036, "volume": 36445409}, "trend_line": 13.121851, "activity_lines": {"activity_5": 14.060974, "activity_10": 13.710196, "activity_20": 13.260757, "activity_30": 13.16937}, "trend_signal": 1, "fair_value": 11.764916, "relative_strength": 31.081397, "rate_of_change": 0.25010860169755667, "market_dynamics": 1.224603, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.475318, "high": 14.462271, "low": 12.058407, "close": 14.071398, "volume": 53073531}, "trend_line": 13.171847, "activity_lines": {"activity_5": 14.082472, "activity_10": 13.830478, "activity_20": 13.359685, "activity_30": 13.230631}, "trend_signal": 1, "fair_value": 11.774361, "relative_strength": 34.684734, "rate_of_change": 0.3810133189288627, "market_dynamics": 1.133208, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.051854, "high": 14.46227, "low": 11.638219, "close": 12.195211, "volume": 51135525}, "trend_line": 13.142503, "activity_lines": {"activity_5": 13.421247, "activity_10": 13.586183, "activity_20": 13.276438, "activity_30": 13.167622}, "trend_signal": 1, "fair_value": 11.773125, "relative_strength": 25.68033, "rate_of_change": -0.22277817226392044, "market_dynamics": 0.68891, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.019319, "high": 12.683801, "low": 10.338568, "close": 12.498137, "volume": 43850446}, "trend_line": 13.12681, "activity_lines": {"activity_5": 12.995196, "activity_10": 13.406027, "activity_20": 13.225532, "activity_30": 13.12605}, "trend_signal": 0, "fair_value": 11.769915, "relative_strength": 16.672023, "rate_of_change": -0.11940647835498952, "market_dynamics": 0.314765, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.586084, "high": 13.32874, "low": 12.312474, "close": 13.270109, "volume": 31189426}, "trend_line": 13.102279, "activity_lines": {"activity_5": 12.976304, "activity_10": 13.37067, "activity_20": 13.248332, "activity_30": 13.135295}, "trend_signal": 0, "fair_value": 11.771654, "relative_strength": 19.457326, "rate_of_change": -0.186877085902831, "market_dynamics": 0.109107, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.289654, "high": 13.827102, "low": 12.849921, "close": 13.602351, "volume": 39264989}, "trend_line": 13.106269, "activity_lines": {"activity_5": 13.136561, "activity_10": 13.384529, "activity_20": 13.299379, "activity_30": 13.167558}, "trend_signal": 1, "fair_value": 11.775033, "relative_strength": 16.780472, "rate_of_change": 0.030452717424197258, "market_dynamics": -0.177846, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.651211, "high": 14.46227, "low": 13.348285, "close": 13.983451, "volume": 46204867}, "trend_line": 13.09324, "activity_lines": {"activity_5": 13.421898, "activity_10": 13.460216, "activity_20": 13.383509, "activity_30": 13.224151}, "trend_signal": 1, "fair_value": 11.796517, "relative_strength": 19.894359, "rate_of_change": -0.09941044243788613, "market_dynamics": -0.08368, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.97368, "high": 14.217975, "low": 13.778243, "close": 14.03231, "volume": 33545667}, "trend_line": 13.110503, "activity_lines": {"activity_5": 13.729384, "activity_10": 13.53075, "activity_20": 13.466337, "activity_30": 13.284736}, "trend_signal": 1, "fair_value": 11.817396, "relative_strength": 16.413127, "rate_of_change": 0.13184666285808408, "market_dynamics": -0.012097, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.042081, "high": 17.042027, "low": 14.002994, "close": 16.084389, "volume": 121958570}, "trend_line": 13.211479, "activity_lines": {"activity_5": 14.598423, "activity_10": 13.977588, "activity_20": 13.735713, "activity_30": 13.476599}, "trend_signal": 1, "fair_value": 11.848187, "relative_strength": 32.723096, "rate_of_change": 0.7701916547366724, "market_dynamics": 0.427588, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.937811, "high": 16.406859, "low": 14.638162, "close": 15.91827, "volume": 93096064}, "trend_line": 13.294539, "activity_lines": {"activity_5": 15.173006, "activity_10": 14.369882, "activity_20": 13.971586, "activity_30": 13.651231}, "trend_signal": 1, "fair_value": 11.87926, "relative_strength": 32.344651, "rate_of_change": 0.6286956971282298, "market_dynamics": 0.828176, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.947582, "high": 16.514348, "low": 15.605571, "close": 15.820551, "volume": 49771664}, "trend_line": 13.404309, "activity_lines": {"activity_5": 15.538472, "activity_10": 14.714915, "activity_20": 14.181633, "activity_30": 13.8142}, "trend_signal": 1, "fair_value": 11.908788, "relative_strength": 28.239332, "rate_of_change": 0.8256773702344945, "market_dynamics": 1.028479, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.556712, "high": 16.299369, "low": 14.960631, "close": 15.204927, "volume": 52208361}, "trend_line": 13.466523, "activity_lines": {"activity_5": 15.550849, "activity_10": 14.907154, "activity_20": 14.317461, "activity_30": 13.930368}, "trend_signal": 1, "fair_value": 11.931188, "relative_strength": 26.195822, "rate_of_change": 0.46413433172870666, "market_dynamics": 1.184349, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.087665, "high": 19.299313, "low": 14.608847, "close": 18.370991, "volume": 223294489}, "trend_line": 13.647953, "activity_lines": {"activity_5": 16.53715, "activity_10": 15.65443, "activity_20": 14.743279, "activity_30": 14.246786}, "trend_signal": 1, "fair_value": 11.972538, "relative_strength": 49.376443, "rate_of_change": 1.3472668483171109, "market_dynamics": 1.244543, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.791179, "high": 20.872573, "low": 17.198377, "close": 17.950804, "volume": 253207709}, "trend_line": 13.828405, "activity_lines": {"activity_5": 17.094142, "activity_10": 16.213022, "activity_20": 15.102044, "activity_30": 14.524389}, "trend_signal": 1, "fair_value": 12.013826, "relative_strength": 41.261174, "rate_of_change": 1.3221909542039068, "market_dynamics": 1.300628, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.735824, "high": 18.74232, "low": 17.589247, "close": 18.077837, "volume": 67360937}, "trend_line": 14.012441, "activity_lines": {"activity_5": 17.569052, "activity_10": 16.695571, "activity_20": 15.448105, "activity_30": 14.798546}, "trend_signal": 1, "fair_value": 12.057579, "relative_strength": 38.671379, "rate_of_change": 1.3308548599784338, "market_dynamics": 1.415414, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.097381, "high": 18.888897, "low": 17.530617, "close": 18.625057, "volume": 129139438}, "trend_line": 14.20234, "activity_lines": {"activity_5": 18.082397, "activity_10": 17.190202, "activity_20": 15.820457, "activity_30": 15.096134}, "trend_signal": 1, "fair_value": 12.102148, "relative_strength": 39.003788, "rate_of_change": 1.355217124553807, "market_dynamics": 1.687643, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25373, "high": 18.634831, "low": 16.670697, "close": 17.071341, "volume": 114536780}, "trend_line": 14.346962, "activity_lines": {"activity_5": 17.89087, "activity_10": 17.311017, "activity_20": 16.018965, "activity_30": 15.281231}, "trend_signal": 1, "fair_value": 12.139511, "relative_strength": 26.446316, "rate_of_change": 1.018296984863058, "market_dynamics": 1.567876, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.96385, "high": 17.628335, "low": 16.318913, "close": 16.426401, "volume": 64766567}, "trend_line": 14.488979, "activity_lines": {"activity_5": 17.359935, "activity_10": 17.258427, "activity_20": 16.137669, "activity_30": 15.415388}, "trend_signal": 1, "fair_value": 12.174207, "relative_strength": 24.20129, "rate_of_change": 0.9898750690215877, "market_dynamics": 1.264516, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.524119, "high": 18.116926, "low": 16.123475, "close": 16.739098, "volume": 84361766}, "trend_line": 14.634579, "activity_lines": {"activity_5": 17.062871, "activity_10": 17.219161, "activity_20": 16.27559, "activity_30": 15.560557}, "trend_signal": 1, "fair_value": 12.214029, "relative_strength": 26.18026, "rate_of_change": 1.0049017256495434, "market_dynamics": 1.001317, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.612068, "high": 16.963854, "low": 15.263558, "close": 15.595799, "volume": 67870509}, "trend_line": 14.739463, "activity_lines": {"activity_5": 16.465489, "activity_10": 16.96012, "activity_20": 16.295134, "activity_30": 15.622571}, "trend_signal": 1, "fair_value": 12.245175, "relative_strength": 18.068996, "rate_of_change": 0.7166861445074723, "market_dynamics": 0.457231, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.468765, "high": 16.182107, "low": 15.322189, "close": 15.81078, "volume": 29602280}, "trend_line": 14.848256, "activity_lines": {"activity_5": 16.105236, "activity_10": 16.746029, "activity_20": 16.328963, "activity_30": 15.691689}, "trend_signal": 1, "fair_value": 12.275803, "relative_strength": 18.762096, "rate_of_change": 0.7381069446017035, "market_dynamics": -0.039419, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.634886, "high": 16.162564, "low": 14.862914, "close": 14.99972, "volume": 38116490}, "trend_line": 14.922196, "activity_lines": {"activity_5": 15.662248, "activity_10": 16.38465, "activity_20": 16.274893, "activity_30": 15.70146}, "trend_signal": 1, "fair_value": 12.303312, "relative_strength": 14.206035, "rate_of_change": 0.4979709401562065, "market_dynamics": -0.444659, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.99972, "high": 15.136524, "low": 14.432955, "close": 14.931316, "volume": 35720474}, "trend_line": 14.996787, "activity_lines": {"activity_5": 15.334566, "activity_10": 16.014565, "activity_20": 16.209887, "activity_30": 15.702049}, "trend_signal": 1, "fair_value": 12.33026, "relative_strength": 15.581833, "rate_of_change": 0.4998661054981442, "market_dynamics": -0.837027, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.794512, "high": 15.244015, "low": 14.090942, "close": 14.442726, "volume": 33333782}, "trend_line": 15.053464, "activity_lines": {"activity_5": 14.943694, "activity_10": 15.618185, "activity_20": 16.08532, "activity_30": 15.666303}, "trend_signal": 0, "fair_value": 12.353893, "relative_strength": 12.988699, "rate_of_change": 0.3779276187626092, "market_dynamics": -1.015818, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.266835, "high": 15.037571, "low": 13.86619, "close": 14.601987, "volume": 43377076}, "trend_line": 15.118381, "activity_lines": {"activity_5": 14.759, "activity_10": 15.314545, "activity_20": 15.96666, "activity_30": 15.637175}, "trend_signal": 0, "fair_value": 12.378546, "relative_strength": 11.51332, "rate_of_change": 0.43124293518089557, "market_dynamics": -1.10227, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.661384, "high": 14.671283, "low": 13.582322, "close": 13.849612, "volume": 30786845}, "trend_line": 15.140303, "activity_lines": {"activity_5": 14.389769, "activity_10": 14.937307, "activity_20": 15.770004, "activity_30": 15.555319}, "trend_signal": 0, "fair_value": 12.39385, "relative_strength": 4.687443, "rate_of_change": 0.1450022988572652, "market_dynamics": -1.125612, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.869412, "high": 14.077305, "low": 13.225935, "close": 13.958509, "volume": 34406557}, "trend_line": 15.165204, "activity_lines": {"activity_5": 14.187581, "activity_10": 14.666694, "activity_20": 15.582541, "activity_30": 15.479075}, "trend_signal": 0, "fair_value": 12.410279, "relative_strength": 8.760651, "rate_of_change": 0.16446830687602382, "market_dynamics": -1.138635, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.998107, "high": 14.859377, "low": 13.780315, "close": 14.443592, "volume": 38634609}, "trend_line": 15.17305, "activity_lines": {"activity_5": 14.216502, "activity_10": 14.540876, "activity_20": 15.441395, "activity_30": 15.432519}, "trend_signal": 0, "fair_value": 12.433245, "relative_strength": 12.47466, "rate_of_change": 0.05173685761167925, "market_dynamics": -1.111091, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.314897, "high": 15.690948, "low": 14.136703, "close": 15.195966, "volume": 46299504}, "trend_line": 15.188061, "activity_lines": {"activity_5": 14.528729, "activity_10": 14.587903, "activity_20": 15.369946, "activity_30": 15.433997}, "trend_signal": 0, "fair_value": 12.461339, "relative_strength": 19.796089, "rate_of_change": 0.09893198796550094, "market_dynamics": -1.035115, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.146468, "high": 16.047334, "low": 15.007871, "close": 15.710747, "volume": 59720802}, "trend_line": 15.235214, "activity_lines": {"activity_5": 14.962334, "activity_10": 14.756584, "activity_20": 15.351754, "activity_30": 15.467719}, "trend_signal": 0, "fair_value": 12.489918, "relative_strength": 23.437904, "rate_of_change": 0.31046096009227103, "market_dynamics": -0.849967, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.700847, "high": 15.987937, "low": 13.493225, "close": 13.849612, "volume": 72684394}, "trend_line": 15.244433, "activity_lines": {"activity_5": 14.701643, "activity_10": 14.584787, "activity_20": 15.157299, "activity_30": 15.378325}, "trend_signal": 0, "fair_value": 12.508029, "relative_strength": 10.373573, "rate_of_change": 0.06051112901992479, "market_dynamics": -0.737112, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.839713, "high": 14.364395, "low": 13.186336, "close": 14.027806, "volume": 43031691}, "trend_line": 15.24298, "activity_lines": {"activity_5": 14.50035, "activity_10": 14.481047, "activity_20": 14.9892, "activity_30": 15.299833}, "trend_signal": 0, "fair_value": 12.531163, "relative_strength": 9.021241, "rate_of_change": -0.009531348263339678, "market_dynamics": -0.676791, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.968408, "high": 14.027806, "low": 12.869547, "close": 12.889347, "volume": 35920104}, "trend_line": 15.266118, "activity_lines": {"activity_5": 13.91495, "activity_10": 14.187985, "activity_20": 14.718282, "activity_30": 15.147986}, "trend_signal": 0, "fair_value": 12.544905, "relative_strength": 2.410121, "rate_of_change": 0.15179446538669744, "market_dynamics": -0.798825, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.820048, "high": 13.008142, "low": 12.631955, "close": 12.661655, "volume": 17056141}, "trend_line": 15.271569, "activity_lines": {"activity_5": 13.35727, "activity_10": 13.890651, "activity_20": 14.451783, "activity_30": 14.979956}, "trend_signal": 0, "fair_value": 12.55577, "relative_strength": 2.061534, "rate_of_change": 0.03570652342657763, "market_dynamics": -1.001917, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.661654, "high": 13.166536, "low": 12.582457, "close": 12.839849, "volume": 15232720}, "trend_line": 15.257227, "activity_lines": {"activity_5": 13.027942, "activity_10": 13.6581, "activity_20": 14.22744, "activity_30": 14.823071}, "trend_signal": 0, "fair_value": 12.568886, "relative_strength": 1.904449, "rate_of_change": -0.09391307468145015, "market_dynamics": -1.117852, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.829949, "high": 14.790079, "low": 12.770551, "close": 14.552487, "volume": 48166482}, "trend_line": 15.288898, "activity_lines": {"activity_5": 13.460886, "activity_10": 13.768976, "activity_20": 14.191149, "activity_30": 14.777604}, "trend_signal": 0, "fair_value": 12.592426, "relative_strength": -2.332642, "rate_of_change": 0.20758031587259818, "market_dynamics": -0.909986, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.235565, "high": 15.89884, "low": 14.740582, "close": 15.879043, "volume": 24676380}, "trend_line": 15.352084, "activity_lines": {"activity_5": 14.289158, "activity_10": 14.108264, "activity_20": 14.300589, "activity_30": 14.815678}, "trend_signal": 0, "fair_value": 12.618186, "relative_strength": -4.024681, "rate_of_change": 0.4132802769696022, "market_dynamics": -0.511611, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.462986, "high": 17.462986, "low": 14.928675, "close": 15.186066, "volume": 98908697}, "trend_line": 15.390543, "activity_lines": {"activity_5": 14.763021, "activity_10": 14.286638, "activity_20": 14.34971, "activity_30": 14.804967}, "trend_signal": 0, "fair_value": 12.638271, "relative_strength": -4.204555, "rate_of_change": 0.2505132202246912, "market_dynamics": 0.007211, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.186066, "high": 16.799707, "low": 15.186066, "close": 16.374023, "volume": 86651532}, "trend_line": 15.400197, "activity_lines": {"activity_5": 15.479755, "activity_10": 14.667504, "activity_20": 14.517875, "activity_30": 14.868417}, "trend_signal": 0, "fair_value": 12.664184, "relative_strength": -0.057658, "rate_of_change": 0.06272683166540104, "market_dynamics": 0.588205, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.492821, "high": 18.611342, "low": 16.354226, "close": 17.759975, "volume": 157769596}, "trend_line": 15.461587, "activity_lines": {"activity_5": 16.410983, "activity_10": 15.278943, "activity_20": 14.819774, "activity_30": 15.020661}, "trend_signal": 0, "fair_value": 12.694361, "relative_strength": 5.212596, "rate_of_change": 0.39863126426239476, "market_dynamics": 0.975899, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.700577, "high": 19.462715, "low": 17.255092, "close": 17.28479, "volume": 129899078}, "trend_line": 15.510395, "activity_lines": {"activity_5": 16.855806, "activity_10": 15.766725, "activity_20": 15.066112, "activity_30": 15.138287}, "trend_signal": 0, "fair_value": 12.721491, "relative_strength": 3.522337, "rate_of_change": 0.3156726408485822, "market_dynamics": 1.237392, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.175896, "high": 19.215223, "low": 17.037299, "close": 18.373753, "volume": 94433551}, "trend_line": 15.616023, "activity_lines": {"activity_5": 17.481464, "activity_10": 16.390043, "activity_20": 15.409142, "activity_30": 15.32302}, "trend_signal": 0, "fair_value": 12.757266, "relative_strength": 2.608917, "rate_of_change": 0.6810142488311831, "market_dynamics": 1.353379, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.254959, "high": 19.64091, "low": 17.235293, "close": 17.255093, "volume": 77926451}, "trend_line": 15.578826, "activity_lines": {"activity_5": 17.567921, "activity_10": 16.730951, "activity_20": 15.629566, "activity_30": 15.428766}, "trend_signal": 0, "fair_value": 12.797884, "relative_strength": -0.353794, "rate_of_change": -0.2381976512201654, "market_dynamics": 1.287103, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.35409, "high": 18.779639, "low": 16.433422, "close": 17.294691, "volume": 79338881}, "trend_line": 15.556956, "activity_lines": {"activity_5": 17.529643, "activity_10": 16.999681, "activity_20": 15.842695, "activity_30": 15.539467}, "trend_signal": 0, "fair_value": 12.838264, "relative_strength": 2.383691, "rate_of_change": -0.14038285041504306, "market_dynamics": 1.094906, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.195694, "high": 17.483387, "low": 16.264306, "close": 17.086939, "volume": 47344142}, "trend_line": 15.523926, "activity_lines": {"activity_5": 17.360736, "activity_10": 17.146402, "activity_20": 16.022458, "activity_30": 15.638176}, "trend_signal": 1, "fair_value": 12.87996, "relative_strength": -0.872402, "rate_of_change": -0.21231659972555114, "market_dynamics": 0.908009, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.086938, "high": 18.286195, "low": 17.086938, "close": 17.75099, "volume": 46822570}, "trend_line": 15.49479, "activity_lines": {"activity_5": 17.458048, "activity_10": 17.336639, "activity_20": 16.253631, "activity_30": 15.781857}, "trend_signal": 1, "fair_value": 12.921662, "relative_strength": 0.866999, "rate_of_change": -0.1876844813612187, "market_dynamics": 0.758239, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.721254, "high": 18.375398, "low": 17.542854, "close": 17.562675, "volume": 38547627}, "trend_line": 15.511168, "activity_lines": {"activity_5": 17.461508, "activity_10": 17.434482, "activity_20": 16.44829, "activity_30": 15.915269}, "trend_signal": 1, "fair_value": 12.958214, "relative_strength": 0.15421, "rate_of_change": 0.10570004498285915, "market_dynamics": 0.726356, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.542856, "high": 17.691524, "low": 16.353506, "close": 16.868891, "volume": 31316704}, "trend_line": 15.525918, "activity_lines": {"activity_5": 17.28778, "activity_10": 17.375572, "activity_20": 16.559713, "activity_30": 16.002864}, "trend_signal": 1, "fair_value": 12.984835, "relative_strength": -3.404767, "rate_of_change": 0.09509277444484614, "market_dynamics": 0.631752, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.908535, "high": 17.99877, "low": 16.244484, "close": 17.909569, "volume": 51587493}, "trend_line": 15.564934, "activity_lines": {"activity_5": 17.48669, "activity_10": 17.475278, "activity_20": 16.758699, "activity_30": 16.156648}, "trend_signal": 1, "fair_value": 13.009132, "relative_strength": 2.12968, "rate_of_change": 0.2512959298123202, "market_dynamics": 0.677487, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.909569, "high": 17.909569, "low": 17.909569, "close": 17.909569, "volume": 0}, "trend_line": 15.642059, "activity_lines": {"activity_5": 17.644609, "activity_10": 17.547066, "activity_20": 16.944762, "activity_30": 16.307915}, "trend_signal": 1, "fair_value": 13.02622, "relative_strength": 9.594513, "rate_of_change": 0.4955048315656241, "market_dynamics": 0.584806, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.909569, "high": 17.909569, "low": 17.909569, "close": 17.909569, "volume": 0}, "trend_line": 15.712019, "activity_lines": {"activity_5": 17.747686, "activity_10": 17.616134, "activity_20": 17.120355, "activity_30": 16.454206}, "trend_signal": 1, "fair_value": 13.046574, "relative_strength": 10.45532, "rate_of_change": 0.4472556969641914, "market_dynamics": 0.423384, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.909569, "high": 20.813555, "low": 17.374363, "close": 17.414007, "volume": 120128438}, "trend_line": 15.792495, "activity_lines": {"activity_5": 17.675003, "activity_10": 17.58374, "activity_20": 17.229419, "activity_30": 16.564012}, "trend_signal": 1, "fair_value": 13.070097, "relative_strength": 3.387443, "rate_of_change": 0.5121938816392781, "market_dynamics": 0.407597, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.344629, "high": 17.770811, "low": 16.690489, "close": 16.948181, "volume": 68675828}, "trend_line": 15.859724, "activity_lines": {"activity_5": 17.456956, "activity_10": 17.4841, "activity_20": 17.277993, "activity_30": 16.638572}, "trend_signal": 1, "fair_value": 13.081392, "relative_strength": -0.780198, "rate_of_change": 0.42570220854905644, "market_dynamics": 0.1031, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.987826, "high": 17.136496, "low": 16.561644, "close": 16.561644, "volume": 9031819}, "trend_line": 15.930355, "activity_lines": {"activity_5": 17.104778, "activity_10": 17.319761, "activity_20": 17.270427, "activity_30": 16.683857}, "trend_signal": 1, "fair_value": 13.090702, "relative_strength": -1.7667, "rate_of_change": 0.44534822926300965, "market_dynamics": -0.230633, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.640934, "high": 17.295074, "low": 16.432798, "close": 17.077026, "volume": 31639399}, "trend_line": 16.012856, "activity_lines": {"activity_5": 17.014255, "activity_10": 17.262456, "activity_20": 17.293373, "activity_30": 16.757836}, "trend_signal": 1, "fair_value": 13.107382, "relative_strength": -2.845101, "rate_of_change": 0.5178855085150257, "market_dynamics": -0.409514, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.096849, "high": 17.830279, "low": 16.849068, "close": 16.888714, "volume": 61513043}, "trend_line": 16.114159, "activity_lines": {"activity_5": 16.916465, "activity_10": 17.171093, "activity_20": 17.278208, "activity_30": 16.814343}, "trend_signal": 1, "fair_value": 13.128647, "relative_strength": -5.635278, "rate_of_change": 0.632635427434066, "market_dynamics": -0.64286, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.888714, "high": 17.255428, "low": 16.601289, "close": 17.166227, "volume": 45219760}, "trend_line": 16.221083, "activity_lines": {"activity_5": 16.979236, "activity_10": 17.145864, "activity_20": 17.278348, "activity_30": 16.882218}, "trend_signal": 1, "fair_value": 13.156928, "relative_strength": -6.302431, "rate_of_change": 0.66354067872856, "market_dynamics": -0.647174, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.096848, "high": 18.533977, "low": 16.948181, "close": 17.681612, "volume": 84254458}, "trend_line": 16.329017, "activity_lines": {"activity_5": 17.23032, "activity_10": 17.22155, "activity_20": 17.321442, "activity_30": 16.976446}, "trend_signal": 1, "fair_value": 13.190422, "relative_strength": -0.29035, "rate_of_change": 0.6653933032708125, "market_dynamics": -0.37098, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.127616, "high": 18.712376, "low": 17.661786, "close": 18.236639, "volume": 82740055}, "trend_line": 16.430373, "activity_lines": {"activity_5": 17.617519, "activity_10": 17.383373, "activity_20": 17.405513, "activity_30": 17.099518}, "trend_signal": 1, "fair_value": 13.227597, "relative_strength": 0.41597, "rate_of_change": 0.6207109711503094, "market_dynamics": -0.112086, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.246551, "high": 18.613264, "low": 17.959126, "close": 18.32584, "volume": 55209413}, "trend_line": 16.517543, "activity_lines": {"activity_5": 17.922784, "activity_10": 17.555468, "activity_20": 17.489209, "activity_30": 17.221806}, "trend_signal": 1, "fair_value": 13.266392, "relative_strength": -0.568969, "rate_of_change": 0.5305418203226452, "market_dynamics": 0.096938, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.385307, "high": 19.30705, "low": 18.296106, "close": 18.474508, "volume": 60661673}, "trend_line": 16.671706, "activity_lines": {"activity_5": 18.194351, "activity_10": 17.747025, "activity_20": 17.58437, "activity_30": 17.348062}, "trend_signal": 1, "fair_value": 13.304599, "relative_strength": 2.909049, "rate_of_change": 0.9333288855370347, "market_dynamics": 0.316475, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.385307, "high": 19.416073, "low": 17.10676, "close": 17.265339, "volume": 95594671}, "trend_line": 16.779624, "activity_lines": {"activity_5": 17.957142, "activity_10": 17.708461, "activity_20": 17.558706, "activity_30": 17.386361}, "trend_signal": 1, "fair_value": 13.323165, "relative_strength": -3.026258, "rate_of_change": 0.6473122786594123, "market_dynamics": 0.283898, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.096849, "high": 18.276285, "low": 16.749956, "close": 17.42392, "volume": 51644546}, "trend_line": 16.930776, "activity_lines": {"activity_5": 17.766187, "activity_10": 17.701433, "activity_20": 17.553424, "activity_30": 17.427929}, "trend_signal": 1, "fair_value": 13.348846, "relative_strength": 0.11857, "rate_of_change": 0.9008068357193422, "market_dynamics": 0.059007, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.601288, "high": 16.710312, "low": 14.371265, "close": 16.046261, "volume": 63144207}, "trend_line": 17.043596, "activity_lines": {"activity_5": 17.133191, "activity_10": 17.435272, "activity_20": 17.416132, "activity_30": 17.370863}, "trend_signal": 1, "fair_value": 13.374999, "relative_strength": -2.798594, "rate_of_change": 0.6663604786927618, "market_dynamics": -0.304774, "expectation": {"probability": 67.1812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.115638, "high": 16.789603, "low": 15.996703, "close": 16.333685, "volume": 42425799}, "trend_line": 17.160058, "activity_lines": {"activity_5": 16.742028, "activity_10": 17.230741, "activity_20": 17.312159, "activity_30": 17.325062}, "trend_signal": 0, "fair_value": 13.405337, "relative_strength": -0.169072, "rate_of_change": 0.6833182387097095, "market_dynamics": -0.750017, "expectation": {"probability": 64.24, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.323774, "high": 17.741077, "low": 16.204841, "close": 17.523031, "volume": 57153603}, "trend_line": 17.259076, "activity_lines": {"activity_5": 16.880124, "activity_10": 17.255969, "activity_20": 17.325043, "activity_30": 17.34848}, "trend_signal": 0, "fair_value": 13.444222, "relative_strength": 5.795695, "rate_of_change": 0.5770260217069252, "market_dynamics": -0.828823, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.33575, "high": 18.633086, "low": 16.640933, "close": 16.670666, "volume": 51946319}, "trend_line": 17.285463, "activity_lines": {"activity_5": 16.79753, "activity_10": 17.114689, "activity_20": 17.257836, "activity_30": 17.310518}, "trend_signal": 0, "fair_value": 13.479184, "relative_strength": 1.059497, "rate_of_change": 0.15288767486741306, "market_dynamics": -0.895446, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.829245, "high": 17.820366, "low": 16.789602, "close": 17.225693, "volume": 44764280}, "trend_line": 17.353451, "activity_lines": {"activity_5": 16.93959, "activity_10": 17.083333, "activity_20": 17.247735, "activity_30": 17.306662}, "trend_signal": 0, "fair_value": 13.514315, "relative_strength": 2.334799, "rate_of_change": 0.3933247261007687, "market_dynamics": -0.727182, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.314895, "high": 17.91948, "low": 17.176137, "close": 17.731167, "volume": 43231448}, "trend_line": 17.398689, "activity_lines": {"activity_5": 17.263357, "activity_10": 17.152171, "activity_20": 17.284076, "activity_30": 17.331031}, "trend_signal": 0, "fair_value": 13.557615, "relative_strength": 4.811552, "rate_of_change": 0.2606859004586536, "market_dynamics": -0.493648, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.741077, "high": 18.315929, "low": 17.423918, "close": 17.929392, "volume": 58964497}, "trend_line": 17.404336, "activity_lines": {"activity_5": 17.540871, "activity_10": 17.266241, "activity_20": 17.340146, "activity_30": 17.36527}, "trend_signal": 0, "fair_value": 13.612661, "relative_strength": 6.444147, "rate_of_change": 0.03245646841552105, "market_dynamics": -0.410472, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.33575, "high": 21.725386, "low": 18.216815, "close": 19.396252, "volume": 260787617}, "trend_line": 17.474718, "activity_lines": {"activity_5": 18.200959, "activity_10": 17.65422, "activity_20": 17.535822, "activity_30": 17.49378}, "trend_signal": 1, "fair_value": 13.678156, "relative_strength": 16.011688, "rate_of_change": 0.40439347987765006, "market_dynamics": 0.131061, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.069181, "high": 19.762968, "low": 18.771844, "close": 18.930424, "volume": 81016623}, "trend_line": 17.493274, "activity_lines": {"activity_5": 18.580889, "activity_10": 17.940744, "activity_20": 17.680053, "activity_30": 17.587697}, "trend_signal": 1, "fair_value": 13.738817, "relative_strength": 11.411057, "rate_of_change": 0.10618769355820357, "market_dynamics": 0.457607, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.297139, "high": 20.36755, "low": 18.7322, "close": 19.911634, "volume": 124517217}, "trend_line": 17.581825, "activity_lines": {"activity_5": 19.137238, "activity_10": 18.375396, "activity_20": 17.910513, "activity_30": 17.74372}, "trend_signal": 1, "fair_value": 13.804597, "relative_strength": 17.548867, "rate_of_change": 0.5062002687432835, "market_dynamics": 0.885454, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.099948, "high": 23.747275, "low": 19.485452, "close": 20.714443, "volume": 265449199}, "trend_line": 17.695817, "activity_lines": {"activity_5": 19.782128, "activity_10": 18.910782, "activity_20": 18.203318, "activity_30": 17.945825}, "trend_signal": 1, "fair_value": 13.872135, "relative_strength": 23.131117, "rate_of_change": 0.6483513514666607, "market_dynamics": 1.301927, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.714443, "high": 22.597574, "low": 20.169327, "close": 20.932491, "volume": 191498440}, "trend_line": 17.824002, "activity_lines": {"activity_5": 20.300815, "activity_10": 19.400937, "activity_20": 18.497115, "activity_30": 18.154642}, "trend_signal": 1, "fair_value": 13.938544, "relative_strength": 19.498835, "rate_of_change": 0.7243802306499804, "market_dynamics": 1.351306, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.9424, "high": 23.013843, "low": 20.912668, "close": 21.219915, "volume": 160286367}, "trend_line": 17.939633, "activity_lines": {"activity_5": 20.715104, "activity_10": 19.859736, "activity_20": 18.799926, "activity_30": 18.373733}, "trend_signal": 1, "fair_value": 14.005255, "relative_strength": 19.152207, "rate_of_change": 0.64873758429785, "market_dynamics": 1.553212, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.190181, "high": 21.566808, "low": 19.722741, "close": 20.042461, "volume": 122681195}, "trend_line": 18.022292, "activity_lines": {"activity_5": 20.615331, "activity_10": 20.037237, "activity_20": 18.969974, "activity_30": 18.5094}, "trend_signal": 1, "fair_value": 14.066083, "relative_strength": 10.288419, "rate_of_change": 0.4607619342045603, "market_dynamics": 1.446661, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.050705, "high": 22.480329, "low": 20.921694, "close": 21.101536, "volume": 148064205}, "trend_line": 18.163381, "activity_lines": {"activity_5": 20.794446, "activity_10": 20.345991, "activity_20": 19.22719, "activity_30": 18.708061}, "trend_signal": 1, "fair_value": 14.132713, "relative_strength": 13.314932, "rate_of_change": 0.782858251325641, "market_dynamics": 1.369626, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.041588, "high": 23.669288, "low": 20.981641, "close": 21.661045, "volume": 178216012}, "trend_line": 18.28843, "activity_lines": {"activity_5": 21.080738, "activity_10": 20.686004, "activity_20": 19.521408, "activity_30": 18.933716}, "trend_signal": 1, "fair_value": 14.203669, "relative_strength": 13.267574, "rate_of_change": 0.6884676371651325, "market_dynamics": 1.353321, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.581115, "high": 21.870862, "low": 20.721868, "close": 20.851755, "volume": 71041032}, "trend_line": 18.386503, "activity_lines": {"activity_5": 21.03416, "activity_10": 20.807422, "activity_20": 19.722243, "activity_30": 19.099092}, "trend_signal": 1, "fair_value": 14.267343, "relative_strength": 10.530979, "rate_of_change": 0.5362570761951649, "market_dynamics": 1.128495, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.701883, "high": 21.661047, "low": 20.641936, "close": 21.401274, "volume": 59218771}, "trend_line": 18.502893, "activity_lines": {"activity_5": 21.176137, "activity_10": 20.975618, "activity_20": 19.963385, "activity_30": 19.293594}, "trend_signal": 1, "fair_value": 14.33799, "relative_strength": 11.902479, "rate_of_change": 0.6330186876754057, "market_dynamics": 1.141837, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.401273, "high": 21.46122, "low": 20.681903, "close": 21.031595, "volume": 60346101}, "trend_line": 18.623479, "activity_lines": {"activity_5": 21.182797, "activity_10": 21.040144, "activity_20": 20.155383, "activity_30": 19.456736}, "trend_signal": 1, "fair_value": 14.402908, "relative_strength": 5.273904, "rate_of_change": 0.6517143021904706, "market_dynamics": 0.961273, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.011615, "high": 21.401272, "low": 20.781814, "close": 21.261396, "volume": 66510692}, "trend_line": 18.767253, "activity_lines": {"activity_5": 21.200116, "activity_10": 21.10825, "activity_20": 20.351332, "activity_30": 19.626924}, "trend_signal": 1, "fair_value": 14.470107, "relative_strength": 1.713249, "rate_of_change": 0.772003984862337, "market_dynamics": 0.707272, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.281377, "high": 21.800923, "low": 19.742724, "close": 20.182341, "volume": 102472467}, "trend_line": 18.887943, "activity_lines": {"activity_5": 20.847092, "activity_10": 20.955623, "activity_20": 20.42624, "activity_30": 19.71822}, "trend_signal": 1, "fair_value": 14.533682, "relative_strength": -7.38614, "rate_of_change": 0.64308825591044, "market_dynamics": 0.456891, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.172349, "high": 20.272262, "low": 18.75359, "close": 19.482952, "volume": 49548996}, "trend_line": 18.96814, "activity_lines": {"activity_5": 20.359518, "activity_10": 20.685508, "activity_20": 20.414844, "activity_30": 19.756608}, "trend_signal": 1, "fair_value": 14.590226, "relative_strength": -9.807517, "rate_of_change": 0.42459361509084553, "market_dynamics": -0.037962, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.702758, "high": 20.102409, "low": 19.183215, "close": 19.812662, "volume": 47326095}, "trend_line": 19.065605, "activity_lines": {"activity_5": 20.073102, "activity_10": 20.501697, "activity_20": 20.419852, "activity_30": 19.811093}, "trend_signal": 1, "fair_value": 14.646647, "relative_strength": -10.595359, "rate_of_change": 0.5138353048849452, "market_dynamics": -0.422086, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.772698, "high": 19.932558, "low": 19.083302, "close": 19.14325, "volume": 41347931}, "trend_line": 19.131506, "activity_lines": {"activity_5": 19.669455, "activity_10": 20.22176, "activity_20": 20.350204, "activity_30": 19.816102}, "trend_signal": 1, "fair_value": 14.700268, "relative_strength": -14.465441, "rate_of_change": 0.3456538620201153, "market_dynamics": -0.847915, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.103284, "high": 19.87261, "low": 19.083301, "close": 19.273136, "volume": 47726609}, "trend_line": 19.184557, "activity_lines": {"activity_5": 19.434994, "activity_10": 19.981788, "activity_20": 20.281152, "activity_30": 19.82524}, "trend_signal": 1, "fair_value": 14.75466, "relative_strength": -14.718293, "rate_of_change": 0.2772965181099698, "market_dynamics": -1.051418, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.203196, "high": 19.303109, "low": 19.103285, "close": 19.14325, "volume": 12831886}, "trend_line": 19.214777, "activity_lines": {"activity_5": 19.289788, "activity_10": 19.751444, "activity_20": 20.18998, "activity_30": 19.822575}, "trend_signal": 1, "fair_value": 14.801819, "relative_strength": -17.195015, "rate_of_change": 0.15752253231596597, "market_dynamics": -1.095825, "expectation": {"probability": 71.6356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.112399, "high": 21.880853, "low": 20.112399, "close": 21.431248, "volume": 96163072}, "trend_line": 19.318291, "activity_lines": {"activity_5": 19.976521, "activity_10": 19.982878, "activity_20": 20.309988, "activity_30": 19.965573}, "trend_signal": 1, "fair_value": 14.868243, "relative_strength": -6.211132, "rate_of_change": 0.5387207980607686, "market_dynamics": -0.900961, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.781814, "high": 22.470337, "low": 20.382165, "close": 20.442112, "volume": 168041919}, "trend_line": 19.383878, "activity_lines": {"activity_5": 20.203655, "activity_10": 20.023933, "activity_20": 20.319118, "activity_30": 20.038077}, "trend_signal": 1, "fair_value": 14.931184, "relative_strength": -5.87292, "rate_of_change": 0.3395072576554558, "market_dynamics": -0.59615, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.701884, "high": 22.200573, "low": 19.71275, "close": 21.820906, "volume": 113014071}, "trend_line": 19.53573, "activity_lines": {"activity_5": 20.848424, "activity_10": 20.333117, "activity_20": 20.454581, "activity_30": 20.195305}, "trend_signal": 1, "fair_value": 15.01042, "relative_strength": -4.029706, "rate_of_change": 0.7833932920956357, "market_dynamics": -0.266183, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.130634, "high": 22.480329, "low": 20.991631, "close": 21.031595, "volume": 126763981}, "trend_line": 19.655986, "activity_lines": {"activity_5": 21.051579, "activity_10": 20.484439, "activity_20": 20.501107, "activity_30": 20.291813}, "trend_signal": 1, "fair_value": 15.082235, "relative_strength": -8.032904, "rate_of_change": 0.6155695231250519, "market_dynamics": 0.039974, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.980766, "high": 25.457722, "low": 21.691018, "close": 24.388659, "volume": 366928557}, "trend_line": 19.934066, "activity_lines": {"activity_5": 22.256524, "activity_10": 21.250314, "activity_20": 20.86202, "activity_30": 20.597146}, "trend_signal": 1, "fair_value": 15.174513, "relative_strength": 6.234037, "rate_of_change": 1.414734422379029, "market_dynamics": 0.387803, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.879104, "high": 25.128011, "low": 22.700001, "close": 22.77, "volume": 201264531}, "trend_line": 20.148609, "activity_lines": {"activity_5": 22.572223, "activity_10": 21.645409, "activity_20": 21.051279, "activity_30": 20.78011}, "trend_signal": 1, "fair_value": 15.259211, "relative_strength": 0.461787, "rate_of_change": 1.0762631166165448, "market_dynamics": 0.570892, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.52, "low": 20.08, "close": 20.1, "volume": 92018103}, "trend_line": 20.234508, "activity_lines": {"activity_5": 21.908672, "activity_10": 21.495285, "activity_20": 20.977503, "activity_30": 20.776974}, "trend_signal": 1, "fair_value": 15.321886, "relative_strength": -6.466826, "rate_of_change": 0.42632719707847466, "market_dynamics": 0.465605, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 20.92, "low": 20.040001, "close": 20.58, "volume": 58146658}, "trend_line": 20.364819, "activity_lines": {"activity_5": 21.427928, "activity_10": 21.42721, "activity_20": 20.954773, "activity_30": 20.799264}, "trend_signal": 1, "fair_value": 15.38801, "relative_strength": -7.496705, "rate_of_change": 0.6440037978684677, "market_dynamics": 0.396787, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.59, "high": 21.35, "low": 20.33, "close": 21.23, "volume": 58290927}, "trend_line": 20.498296, "activity_lines": {"activity_5": 21.246577, "activity_10": 21.451193, "activity_20": 20.991389, "activity_30": 20.855082}, "trend_signal": 1, "fair_value": 15.456809, "relative_strength": -5.730522, "rate_of_change": 0.6554293460698039, "market_dynamics": 0.081762, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.23, "high": 21.99, "low": 20.389999, "close": 21.82, "volume": 79563625}, "trend_line": 20.634591, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.54687, "activity_20": 21.083583, "activity_30": 20.940353}, "trend_signal": 1, "fair_value": 15.527837, "relative_strength": -3.926195, "rate_of_change": 0.6649089270639886, "market_dynamics": -0.047597, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.75, "high": 21.92, "low": 19.9, "close": 20.860001, "volume": 75250852}, "trend_line": 20.732278, "activity_lines": {"activity_5": 21.102, "activity_10": 21.419334, "activity_20": 21.083592, "activity_30": 20.954895}, "trend_signal": 1, "fair_value": 15.592712, "relative_strength": -7.330635, "rate_of_change": 0.4734137933725002, "market_dynamics": -0.017239, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.18, "high": 25.809999, "low": 20.709999, "close": 25.809999, "volume": 162796373}, "trend_line": 20.946069, "activity_lines": {"activity_5": 22.732667, "activity_10": 22.202183, "activity_20": 21.55499, "activity_30": 21.28249}, "trend_signal": 1, "fair_value": 15.690001, "relative_strength": 10.482001, "rate_of_change": 1.031198790600823, "market_dynamics": 0.356802, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 28.379999, "low": 25.299999, "close": 25.85, "volume": 187022027}, "trend_line": 21.176722, "activity_lines": {"activity_5": 23.996, "activity_10": 22.894707, "activity_20": 22.009204, "activity_30": 21.598873}, "trend_signal": 1, "fair_value": 15.788664, "relative_strength": 11.171883, "rate_of_change": 1.1011755952871167, "market_dynamics": 0.708527, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.209999, "high": 29.559999, "low": 25.68, "close": 28.57, "volume": 269327331}, "trend_line": 21.465334, "activity_lines": {"activity_5": 25.814667, "activity_10": 24.008521, "activity_20": 22.699521, "activity_30": 22.075859}, "trend_signal": 1, "fair_value": 15.908491, "relative_strength": 17.43473, "rate_of_change": 1.362873819659138, "market_dynamics": 1.106213, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.01, "high": 31.290001, "low": 26.75, "close": 26.790001, "volume": 203824754}, "trend_line": 21.667853, "activity_lines": {"activity_5": 26.550667, "activity_10": 24.661637, "activity_20": 23.185511, "activity_30": 22.419386}, "trend_signal": 1, "fair_value": 16.01579, "relative_strength": 8.680593, "rate_of_change": 0.9434700620078976, "market_dynamics": 1.475228, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.809999, "high": 29.110001, "low": 25.82, "close": 27.059999, "volume": 128270503}, "trend_line": 21.872103, "activity_lines": {"activity_5": 27.045333, "activity_10": 25.320182, "activity_20": 23.66575, "activity_30": 22.767266}, "trend_signal": 1, "fair_value": 16.123142, "relative_strength": 8.295964, "rate_of_change": 0.9426406944887352, "market_dynamics": 1.463767, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.940001, "high": 27.049999, "low": 24.4, "close": 24.780001, "volume": 76745476}, "trend_line": 21.990772, "activity_lines": {"activity_5": 26.366667, "activity_10": 25.486182, "activity_20": 23.892765, "activity_30": 22.954872}, "trend_signal": 1, "fair_value": 16.216438, "relative_strength": 0.676071, "rate_of_change": 0.5425587105181454, "market_dynamics": 1.19455, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.040001, "high": 25.969999, "low": 24.690001, "close": 24.879999, "volume": 53401391}, "trend_line": 22.152024, "activity_lines": {"activity_5": 25.79, "activity_10": 25.585273, "activity_20": 24.10565, "activity_30": 23.141274}, "trend_signal": 1, "fair_value": 16.308324, "relative_strength": 3.05736, "rate_of_change": 0.733271210305855, "market_dynamics": 0.793787, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.09, "high": 25.4, "low": 24.51, "close": 24.67, "volume": 43873856}, "trend_line": 22.270973, "activity_lines": {"activity_5": 25.208, "activity_10": 25.568, "activity_20": 24.271217, "activity_30": 23.303724}, "trend_signal": 1, "fair_value": 16.396876, "relative_strength": 0.586559, "rate_of_change": 0.5369667349583976, "market_dynamics": 0.410833, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.950001, "high": 26.379999, "low": 24.9, "close": 26.18, "volume": 60675803}, "trend_line": 22.421604, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.762727, "activity_20": 24.554895, "activity_30": 23.555919}, "trend_signal": 1, "fair_value": 16.493865, "relative_strength": 3.555437, "rate_of_change": 0.6763557209646702, "market_dynamics": 0.188455, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.98, "high": 26.379999, "low": 23.790001, "close": 25.33, "volume": 109855616}, "trend_line": 22.570879, "activity_lines": {"activity_5": 25.328, "activity_10": 25.723636, "activity_20": 24.724111, "activity_30": 23.743558}, "trend_signal": 1, "fair_value": 16.585902, "relative_strength": 2.336412, "rate_of_change": 0.6657641442601651, "market_dynamics": 0.221149, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 27.120001, "low": 24.57, "close": 26.84, "volume": 119489031}, "trend_line": 22.75217, "activity_lines": {"activity_5": 25.885333, "activity_10": 25.877818, "activity_20": 25.018572, "activity_30": 24.018985}, "trend_signal": 1, "fair_value": 16.68563, "relative_strength": 7.382051, "rate_of_change": 0.8032075312618445, "market_dynamics": 0.330864, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.85, "high": 27.190001, "low": 22.870001, "close": 22.9, "volume": 119354110}, "trend_line": 22.81445, "activity_lines": {"activity_5": 24.992, "activity_10": 25.296909, "activity_20": 24.907328, "activity_30": 24.028522}, "trend_signal": 1, "fair_value": 16.75743, "relative_strength": -5.623473, "rate_of_change": 0.27373213192412515, "market_dynamics": 0.216682, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.280001, "high": 23.370001, "low": 22.0, "close": 22.68, "volume": 53259214}, "trend_line": 22.861737, "activity_lines": {"activity_5": 24.157333, "activity_10": 24.729636, "activity_20": 24.769994, "activity_30": 24.019848}, "trend_signal": 1, "fair_value": 16.828939, "relative_strength": -5.727992, "rate_of_change": 0.20726776231730654, "market_dynamics": -0.129126, "expectation": {"probability": 70.1037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.889999, "low": 21.25, "close": 21.35, "volume": 34084312}, "trend_line": 22.900659, "activity_lines": {"activity_5": 23.012, "activity_10": 24.027636, "activity_20": 24.498143, "activity_30": 23.922317}, "trend_signal": 1, "fair_value": 16.890492, "relative_strength": -8.519279, "rate_of_change": 0.1702495309083446, "market_dynamics": -0.56883, "expectation": {"probability": 69.2586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.370001, "high": 22.84, "low": 21.26, "close": 22.58, "volume": 26602928}, "trend_line": 23.003894, "activity_lines": {"activity_5": 22.598667, "activity_10": 23.648182, "activity_20": 24.357905, "activity_30": 23.901629}, "trend_signal": 0, "fair_value": 16.962292, "relative_strength": -9.614269, "rate_of_change": 0.4507948876056272, "market_dynamics": -1.056854, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 23.129999, "low": 22.200001, "close": 22.84, "volume": 37717032}, "trend_line": 23.104805, "activity_lines": {"activity_5": 22.455333, "activity_10": 23.397455, "activity_20": 24.243333, "activity_30": 23.891055}, "trend_signal": 0, "fair_value": 17.03613, "relative_strength": -12.016754, "rate_of_change": 0.4386692096564172, "market_dynamics": -1.19543, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.85, "high": 23.34, "low": 21.75, "close": 21.870001, "volume": 49897026}, "trend_line": 23.195697, "activity_lines": {"activity_5": 22.255334, "activity_10": 23.005637, "activity_20": 24.023333, "activity_30": 23.81139}, "trend_signal": 0, "fair_value": 17.103068, "relative_strength": -15.871696, "rate_of_change": 0.39339003293903674, "market_dynamics": -1.23592, "expectation": {"probability": 71.0568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.780001, "low": 19.459999, "close": 19.860001, "volume": 48098433}, "trend_line": 23.215259, "activity_lines": {"activity_5": 21.454001, "activity_10": 22.303091, "activity_20": 23.605762, "activity_30": 23.596184}, "trend_signal": 0, "fair_value": 17.155319, "relative_strength": -24.069768, "rate_of_change": 0.08433460740585, "market_dynamics": -1.253954, "expectation": {"probability": 69.6291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.85, "high": 20.440001, "low": 19.799999, "close": 20.42, "volume": 29565446}, "trend_line": 23.257817, "activity_lines": {"activity_5": 21.027334, "activity_10": 21.789818, "activity_20": 23.248048, "activity_30": 23.415845}, "trend_signal": 0, "fair_value": 17.212899, "relative_strength": -23.903014, "rate_of_change": 0.18331908336667557, "market_dynamics": -1.284323, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 20.940001, "low": 19.530001, "close": 19.620001, "volume": 43209146}, "trend_line": 23.197443, "activity_lines": {"activity_5": 20.396001, "activity_10": 21.235819, "activity_20": 22.82081, "activity_30": 23.181147}, "trend_signal": 0, "fair_value": 17.264233, "relative_strength": -26.512063, "rate_of_change": -0.2595858416118739, "market_dynamics": -1.311717, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 19.67, "low": 18.129999, "close": 18.559999, "volume": 38287180}, "trend_line": 23.134705, "activity_lines": {"activity_5": 19.608667, "activity_10": 20.592909, "activity_20": 22.298524, "activity_30": 22.881957}, "trend_signal": 0, "fair_value": 17.30784, "relative_strength": -30.210791, "rate_of_change": -0.27045222182461887, "market_dynamics": -1.340483, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.93, "low": 17.58, "close": 17.629999, "volume": 44566933}, "trend_line": 22.995009, "activity_lines": {"activity_5": 18.796666, "activity_10": 19.931455, "activity_20": 21.722191, "activity_30": 22.526815}, "trend_signal": 0, "fair_value": 17.344926, "relative_strength": -33.132567, "rate_of_change": -0.6038373949440925, "market_dynamics": -1.327784, "expectation": {"probability": 65.959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3936ede-fa1a-4682-a0f5-d625902eaff0/", "share_image": "https://sharemaestro.com/terminal/e3936ede-fa1a-4682-a0f5-d625902eaff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}