{"ticker": {"uuid": "e398de03-5913-4bbd-9792-be49e3fc6979", "symbol": "WATL", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATL fell 4.08%, moving from 6,012.00 to 5,767.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,767.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5827.0, "high": 5865.0, "low": 5771.0, "close": 5767.0, "volume": 1754}, "trend_line": 5989.361165, "activity_lines": {"activity_5": 5797.066667, "activity_10": 5879.663636, "activity_20": 5968.540476, "activity_30": 5987.163425}, "trend_signal": 0, "fair_value": 5554.860317, "relative_strength": -10.089481, "rate_of_change": -0.11083196500860139, "market_dynamics": -1.09984, "expectation": {"probability": 49.2896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4844.718057, "high": 4894.704359, "low": 4823.223633, "close": 4823.223633, "volume": 807}, "trend_line": 4653.56849, "activity_lines": {"activity_5": 4788.699447, "activity_10": 4758.195437, "activity_20": 4707.537579, "activity_30": 4684.540961}, "trend_signal": 1, "fair_value": 4461.549966, "relative_strength": 4.590748, "rate_of_change": 0.0852895422499663, "market_dynamics": 0.377616, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4868.711426, "high": 4868.711426, "low": 4838.719727, "close": 4838.719727, "volume": 0}, "trend_line": 4659.916829, "activity_lines": {"activity_5": 4806.361491, "activity_10": 4780.126021, "activity_20": 4721.017367, "activity_30": 4696.486202}, "trend_signal": 1, "fair_value": 4469.27506, "relative_strength": 3.630387, "rate_of_change": 0.13641872927500687, "market_dynamics": 0.567397, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4832.721151, "high": 4839.901917, "low": 4790.732422, "close": 4790.732422, "volume": 1705}, "trend_line": 4663.465902, "activity_lines": {"activity_5": 4805.395117, "activity_10": 4787.805824, "activity_20": 4728.860549, "activity_30": 4704.925918}, "trend_signal": 1, "fair_value": 4477.474187, "relative_strength": 4.880532, "rate_of_change": 0.0761617241302084, "market_dynamics": 0.867342, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4768.738526, "high": 4891.70579, "low": 4761.740377, "close": 4890.706055, "volume": 45254}, "trend_line": 4673.196663, "activity_lines": {"activity_5": 4838.619727, "activity_10": 4810.817951, "activity_20": 4746.58684, "activity_30": 4719.586573}, "trend_signal": 1, "fair_value": 4486.073911, "relative_strength": 5.885355, "rate_of_change": 0.20865942207975863, "market_dynamics": 1.030736, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4927.695468, "high": 4927.695468, "low": 4741.74524, "close": 4747.743652, "volume": 2852}, "trend_line": 4679.52832, "activity_lines": {"activity_5": 4811.626856, "activity_10": 4803.619842, "activity_20": 4750.143046, "activity_30": 4724.396056}, "trend_signal": 1, "fair_value": 4494.228171, "relative_strength": 6.485936, "rate_of_change": 0.13548877688224595, "market_dynamics": 0.860758, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4789.732594, "high": 4822.224121, "low": 4746.632182, "close": 4756.241699, "volume": 2215}, "trend_line": 4689.375732, "activity_lines": {"activity_5": 4790.965723, "activity_10": 4796.649006, "activity_20": 4754.848972, "activity_30": 4729.345306}, "trend_signal": 1, "fair_value": 4501.273888, "relative_strength": 3.987172, "rate_of_change": 0.21043599539536662, "market_dynamics": 0.66503, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4786.733338, "high": 4914.699374, "low": 4786.733338, "close": 4952.189453, "volume": 3495}, "trend_line": 4705.654753, "activity_lines": {"activity_5": 4840.08597, "activity_10": 4825.177788, "activity_20": 4778.016641, "activity_30": 4746.30103}, "trend_signal": 1, "fair_value": 4509.556456, "relative_strength": 4.921604, "rate_of_change": 0.3471468683755148, "market_dynamics": 0.746917, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4948.708847, "high": 4962.686445, "low": 4856.714898, "close": 4923.197266, "volume": 5862}, "trend_line": 4719.950977, "activity_lines": {"activity_5": 4871.977507, "activity_10": 4845.654182, "activity_20": 4797.366285, "activity_30": 4760.336031}, "trend_signal": 1, "fair_value": 4518.313181, "relative_strength": 3.821529, "rate_of_change": 0.3038094537404457, "market_dynamics": 0.668511, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4918.698078, "high": 4937.6934, "low": 4863.985097, "close": 4866.712402, "volume": 7505}, "trend_line": 4728.848633, "activity_lines": {"activity_5": 4876.209766, "activity_10": 4853.68845, "activity_20": 4809.760647, "activity_30": 4769.80451}, "trend_signal": 1, "fair_value": 4525.929274, "relative_strength": 4.30433, "rate_of_change": 0.18851161894174026, "market_dynamics": 0.774583, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4837.720073, "high": 4848.353749, "low": 4816.724783, "close": 4819.224121, "volume": 4083}, "trend_line": 4734.380485, "activity_lines": {"activity_5": 4866.212174, "activity_10": 4850.098366, "activity_20": 4815.861354, "activity_30": 4775.635187}, "trend_signal": 1, "fair_value": 4532.898137, "relative_strength": 3.810098, "rate_of_change": 0.11698094883808205, "market_dynamics": 0.686393, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4822.293552, "high": 4822.293552, "low": 4661.312135, "close": 4685.759766, "volume": 1712}, "trend_line": 4740.495524, "activity_lines": {"activity_5": 4806.9611, "activity_10": 4821.89668, "activity_20": 4807.701581, "activity_30": 4772.498366}, "trend_signal": 1, "fair_value": 4539.280588, "relative_strength": 4.533469, "rate_of_change": 0.12916239029318852, "market_dynamics": 0.112746, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4683.997741, "high": 4749.471028, "low": 4661.766318, "close": 4741.245117, "volume": 4561}, "trend_line": 4744.711068, "activity_lines": {"activity_5": 4770.903939, "activity_10": 4806.282582, "activity_20": 4804.714251, "activity_30": 4772.546727}, "trend_signal": 1, "fair_value": 4546.326289, "relative_strength": 4.588209, "rate_of_change": 0.0889262309954178, "market_dynamics": -0.358854, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4746.743758, "high": 4821.723999, "low": 4746.743758, "close": 4827.722168, "volume": 7845}, "trend_line": 4743.411393, "activity_lines": {"activity_5": 4777.735417, "activity_10": 4808.163849, "activity_20": 4808.979757, "activity_30": 4777.902282}, "trend_signal": 1, "fair_value": 4553.964778, "relative_strength": 4.624297, "rate_of_change": -0.027392078914241214, "market_dynamics": -0.580148, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4814.725962, "high": 4817.363447, "low": 4732.92832, "close": 4739.246094, "volume": 1145}, "trend_line": 4742.245052, "activity_lines": {"activity_5": 4761.439876, "activity_10": 4793.286017, "activity_20": 4803.897789, "activity_30": 4777.633553}, "trend_signal": 1, "fair_value": 4560.11659, "relative_strength": 2.508993, "rate_of_change": -0.024588653679107567, "market_dynamics": -0.801485, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4727.249023, "high": 4803.055037, "low": 4724.249512, "close": 4782.234375, "volume": 461}, "trend_line": 4741.012061, "activity_lines": {"activity_5": 4767.971517, "activity_10": 4788.978054, "activity_20": 4802.526709, "activity_30": 4780.213509}, "trend_signal": 1, "fair_value": 4566.361344, "relative_strength": 0.299301, "rate_of_change": -0.026000153650428782, "market_dynamics": -0.723451, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4792.731445, "high": 4792.731445, "low": 4726.249023, "close": 4726.249023, "volume": 359}, "trend_line": 4741.411947, "activity_lines": {"activity_5": 4758.307357, "activity_10": 4773.863832, "activity_20": 4795.314304, "activity_30": 4779.261055}, "trend_signal": 1, "fair_value": 4572.224789, "relative_strength": -0.458917, "rate_of_change": 0.008434612585965364, "market_dynamics": -0.755404, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4701.755507, "high": 4731.747568, "low": 4698.256836, "close": 4712.752441, "volume": 4013}, "trend_line": 4740.82876, "activity_lines": {"activity_5": 4741.445052, "activity_10": 4756.841007, "activity_20": 4786.926007, "activity_30": 4777.412055}, "trend_signal": 1, "fair_value": 4577.556378, "relative_strength": 0.265223, "rate_of_change": -0.012299859335535407, "market_dynamics": -0.90456, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4689.647012, "high": 4689.647012, "low": 4604.781281, "close": 4616.777832, "volume": 1727}, "trend_line": 4741.645182, "activity_lines": {"activity_5": 4694.490722, "activity_10": 4726.721653, "activity_20": 4769.809068, "activity_30": 4769.408769}, "trend_signal": 0, "fair_value": 4581.61594, "relative_strength": -0.291037, "rate_of_change": 0.01722108182620532, "market_dynamics": -0.9816, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4616.439929, "high": 4746.243652, "low": 4616.439929, "close": 4715.252441, "volume": 91855}, "trend_line": 4748.993245, "activity_lines": {"activity_5": 4694.424218, "activity_10": 4720.078036, "activity_20": 4762.960907, "activity_30": 4767.706012}, "trend_signal": 0, "fair_value": 4586.024805, "relative_strength": 0.409014, "rate_of_change": 0.154968638899718, "market_dynamics": -0.86975, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4735.746582, "high": 4776.73584, "low": 4602.782237, "close": 4597.283691, "volume": 781}, "trend_line": 4752.44235, "activity_lines": {"activity_5": 4656.634375, "activity_10": 4694.739373, "activity_20": 4744.815739, "activity_30": 4757.918298}, "trend_signal": 0, "fair_value": 4590.081155, "relative_strength": 0.489069, "rate_of_change": 0.07262813025965044, "market_dynamics": -0.90168, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4585.695447, "high": 4609.280273, "low": 4578.788574, "close": 4609.280273, "volume": 2253}, "trend_line": 4750.676172, "activity_lines": {"activity_5": 4635.173437, "activity_10": 4675.617187, "activity_20": 4728.779511, "activity_30": 4748.682035}, "trend_signal": 0, "fair_value": 4594.944896, "relative_strength": 2.274225, "rate_of_change": -0.03716358600330742, "market_dynamics": -0.988938, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4596.783446, "high": 4802.729004, "low": 4596.783446, "close": 4802.729004, "volume": 773}, "trend_line": 4759.607145, "activity_lines": {"activity_5": 4685.993327, "activity_10": 4693.058034, "activity_20": 4732.185749, "activity_30": 4752.040283}, "trend_signal": 0, "fair_value": 4599.892082, "relative_strength": 4.64825, "rate_of_change": 0.18799372292807034, "market_dynamics": -0.774947, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4801.729204, "high": 4806.228027, "low": 4763.626495, "close": 4829.722168, "volume": 410}, "trend_line": 4766.122087, "activity_lines": {"activity_5": 4739.8125, "activity_10": 4714.28884, "activity_20": 4738.334149, "activity_30": 4756.563832}, "trend_signal": 0, "fair_value": 4604.637443, "relative_strength": 6.008881, "rate_of_change": 0.13687982645466407, "market_dynamics": -0.685771, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4829.222168, "high": 4940.2689, "low": 4829.222168, "close": 4934.194336, "volume": 3505}, "trend_line": 4775.302995, "activity_lines": {"activity_5": 4814.25944, "activity_10": 4754.478223, "activity_20": 4754.246614, "activity_30": 4767.407203}, "trend_signal": 0, "fair_value": 4610.07813, "relative_strength": 6.135311, "rate_of_change": 0.19262846885609528, "market_dynamics": -0.216709, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4917.698343, "high": 4945.191406, "low": 4896.7039, "close": 4918.69873, "volume": 1223}, "trend_line": 4783.417513, "activity_lines": {"activity_5": 4868.945052, "activity_10": 4788.305708, "activity_20": 4768.476221, "activity_30": 4776.658541}, "trend_signal": 0, "fair_value": 4615.393854, "relative_strength": 5.926939, "rate_of_change": 0.1699267671286336, "market_dynamics": 0.313865, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4923.197266, "high": 4923.197266, "low": 4874.70991, "close": 4930.195313, "volume": 7929}, "trend_line": 4789.449251, "activity_lines": {"activity_5": 4906.035189, "activity_10": 4821.742312, "activity_20": 4782.986668, "activity_30": 4786.128077}, "trend_signal": 0, "fair_value": 4620.953083, "relative_strength": 5.442539, "rate_of_change": 0.1260968331450702, "market_dynamics": 0.631701, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4947.690918, "high": 5044.664551, "low": 4945.691357, "close": 5044.664551, "volume": 908}, "trend_line": 4797.630404, "activity_lines": {"activity_5": 4959.887402, "activity_10": 4872.28339, "activity_20": 4807.570596, "activity_30": 4802.59358}, "trend_signal": 1, "fair_value": 4626.919285, "relative_strength": 7.338901, "rate_of_change": 0.1708161538258765, "market_dynamics": 0.878116, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5035.667502, "high": 5119.089396, "low": 5030.10498, "close": 5105.591797, "volume": 3811}, "trend_line": 4807.692497, "activity_lines": {"activity_5": 5017.919662, "activity_10": 4927.867383, "activity_20": 4837.516762, "activity_30": 4822.462057}, "trend_signal": 1, "fair_value": 4633.189542, "relative_strength": 8.102449, "rate_of_change": 0.20973047426934618, "market_dynamics": 0.988267, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5100.092192, "high": 5145.791252, "low": 5100.092192, "close": 5129.587402, "volume": 13671}, "trend_line": 4821.936881, "activity_lines": {"activity_5": 5065.559147, "activity_10": 4978.926687, "activity_20": 4868.879678, "activity_30": 4843.22947}, "trend_signal": 1, "fair_value": 4639.869933, "relative_strength": 6.674512, "rate_of_change": 0.2962831755335459, "market_dynamics": 1.079157, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5157.582031, "high": 5185.188544, "low": 5157.582031, "close": 5180.078613, "volume": 719}, "trend_line": 4834.598519, "activity_lines": {"activity_5": 5117.002832, "activity_10": 5031.632848, "activity_20": 4903.799495, "activity_30": 4866.335388}, "trend_signal": 1, "fair_value": 4646.68816, "relative_strength": 7.007419, "rate_of_change": 0.26258406761588826, "market_dynamics": 1.144559, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5153.083012, "high": 5153.083012, "low": 5033.104625, "close": 5031.10498, "volume": 1733}, "trend_line": 4841.527897, "activity_lines": {"activity_5": 5101.363314, "activity_10": 5046.656623, "activity_20": 4922.812993, "activity_30": 4879.013224}, "trend_signal": 1, "fair_value": 4651.090442, "relative_strength": 4.337024, "rate_of_change": 0.14332892323462473, "market_dynamics": 1.060476, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5040.103063, "high": 5068.098145, "low": 5012.10849, "close": 5068.098145, "volume": 2531}, "trend_line": 4849.173844, "activity_lines": {"activity_5": 5091.327539, "activity_10": 5060.736887, "activity_20": 4943.705148, "activity_30": 4893.63066}, "trend_signal": 1, "fair_value": 4656.059865, "relative_strength": 5.764277, "rate_of_change": 0.15792425785128092, "market_dynamics": 0.96832, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5078.09668, "high": 5081.095614, "low": 4989.675284, "close": 5012.10791, "volume": 718}, "trend_line": 4856.553027, "activity_lines": {"activity_5": 5061.066113, "activity_10": 5059.812216, "activity_20": 4957.708456, "activity_30": 4904.142535}, "trend_signal": 1, "fair_value": 4660.715232, "relative_strength": 6.579668, "rate_of_change": 0.15217402463577281, "market_dynamics": 0.76323, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5077.09668, "high": 5077.09668, "low": 5001.332623, "close": 5054.100586, "volume": 762}, "trend_line": 4861.999512, "activity_lines": {"activity_5": 5051.034505, "activity_10": 5063.206472, "activity_20": 4974.83304, "activity_30": 4916.887539}, "trend_signal": 1, "fair_value": 4666.661828, "relative_strength": 4.818205, "rate_of_change": 0.11214713336229765, "market_dynamics": 0.637972, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5059.099833, "high": 5150.083579, "low": 5059.099833, "close": 5134.086426, "volume": 14088}, "trend_line": 4874.877604, "activity_lines": {"activity_5": 5072.697298, "activity_10": 5078.963494, "activity_20": 4998.076016, "activity_30": 4934.441533}, "trend_signal": 1, "fair_value": 4672.047842, "relative_strength": 6.562031, "rate_of_change": 0.2648723425046679, "market_dynamics": 0.811485, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5110.090735, "high": 5195.575195, "low": 5110.090735, "close": 5195.575195, "volume": 4858}, "trend_line": 4889.522054, "activity_lines": {"activity_5": 5117.922493, "activity_10": 5101.984153, "activity_20": 5025.499579, "activity_30": 4955.1317}, "trend_signal": 1, "fair_value": 4677.811999, "relative_strength": 8.184714, "rate_of_change": 0.30040651662686907, "market_dynamics": 0.905139, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5252.56543, "high": 5355.546875, "low": 5220.071289, "close": 5355.546875, "volume": 2449}, "trend_line": 4902.967301, "activity_lines": {"activity_5": 5205.506901, "activity_10": 5149.265483, "activity_20": 5065.923654, "activity_30": 4985.197818}, "trend_signal": 1, "fair_value": 4685.088607, "relative_strength": 9.198298, "rate_of_change": 0.2749808028578258, "market_dynamics": 1.180239, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5336.050471, "high": 5375.613089, "low": 5324.486828, "close": 5369.044434, "volume": 1632}, "trend_line": 4917.828874, "activity_lines": {"activity_5": 5278.427246, "activity_10": 5193.348509, "activity_20": 5104.572284, "activity_30": 5015.26731}, "trend_signal": 1, "fair_value": 4693.259126, "relative_strength": 9.225382, "rate_of_change": 0.30311385101363, "market_dynamics": 1.403016, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5360.545898, "high": 5422.035251, "low": 5360.045898, "close": 5439.032227, "volume": 742}, "trend_line": 4936.906201, "activity_lines": {"activity_5": 5350.881087, "activity_10": 5245.36654, "activity_20": 5146.304197, "activity_30": 5048.893333}, "trend_signal": 1, "fair_value": 4702.230713, "relative_strength": 10.615917, "rate_of_change": 0.3879217331221023, "market_dynamics": 1.451648, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5446.03125, "high": 5446.03125, "low": 5374.635476, "close": 5425.534668, "volume": 1466}, "trend_line": 4957.116553, "activity_lines": {"activity_5": 5393.173633, "activity_10": 5289.304199, "activity_20": 5183.304057, "activity_30": 5080.41775}, "trend_signal": 1, "fair_value": 4710.077709, "relative_strength": 10.28663, "rate_of_change": 0.4093728172495222, "market_dynamics": 1.52527, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5385.932731, "high": 5460.52832, "low": 5385.932731, "close": 5439.032227, "volume": 4169}, "trend_line": 4982.225635, "activity_lines": {"activity_5": 5420.535482, "activity_10": 5331.233123, "activity_20": 5217.645347, "activity_30": 5111.509084}, "trend_signal": 1, "fair_value": 4717.860643, "relative_strength": 9.294223, "rate_of_change": 0.5065259557958984, "market_dynamics": 1.510489, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5447.030716, "high": 5604.002752, "low": 5421.035568, "close": 5603.00293, "volume": 3361}, "trend_line": 5010.950895, "activity_lines": {"activity_5": 5486.323763, "activity_10": 5395.558044, "activity_20": 5263.651695, "activity_30": 5151.559232}, "trend_signal": 1, "fair_value": 4726.361466, "relative_strength": 9.374696, "rate_of_change": 0.5765547790169516, "market_dynamics": 1.500823, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5584.006788, "high": 5623.999381, "low": 5574.557877, "close": 5631.498047, "volume": 6775}, "trend_line": 5037.743424, "activity_lines": {"activity_5": 5545.113347, "activity_10": 5455.338352, "activity_20": 5308.561035, "activity_30": 5191.594532}, "trend_signal": 1, "fair_value": 4734.670091, "relative_strength": 9.314549, "rate_of_change": 0.5346795361082916, "market_dynamics": 1.51864, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5642.995803, "high": 5642.995803, "low": 5535.391985, "close": 5554.011719, "volume": 2636}, "trend_line": 5064.902279, "activity_lines": {"activity_5": 5560.577246, "activity_10": 5489.768599, "activity_20": 5342.272745, "activity_30": 5224.902164}, "trend_signal": 1, "fair_value": 4741.805983, "relative_strength": 8.001823, "rate_of_change": 0.5391075470539819, "market_dynamics": 1.446025, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5559.010742, "high": 5561.960184, "low": 5478.025543, "close": 5544.013184, "volume": 2023}, "trend_line": 5090.294906, "activity_lines": {"activity_5": 5565.043002, "activity_10": 5513.291637, "activity_20": 5372.080701, "activity_30": 5255.812545}, "trend_signal": 1, "fair_value": 4748.384381, "relative_strength": 6.340102, "rate_of_change": 0.5013448552656701, "market_dynamics": 1.452532, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5555.201524, "high": 5555.201524, "low": 5440.032227, "close": 5513.019043, "volume": 751}, "trend_line": 5116.520573, "activity_lines": {"activity_5": 5551.278809, "activity_10": 5523.726163, "activity_20": 5395.959147, "activity_30": 5283.08507}, "trend_signal": 1, "fair_value": 4754.47254, "relative_strength": 6.735985, "rate_of_change": 0.5152091869782859, "market_dynamics": 1.336831, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5540.014474, "high": 5588.332404, "low": 5529.015791, "close": 5568.009277, "volume": 2575}, "trend_line": 5145.029134, "activity_lines": {"activity_5": 5550.91224, "activity_10": 5538.387207, "activity_20": 5422.299407, "activity_30": 5312.213374}, "trend_signal": 1, "fair_value": 4761.342526, "relative_strength": 4.294469, "rate_of_change": 0.5571864823614882, "market_dynamics": 1.289108, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5567.300419, "high": 5591.00547, "low": 5515.598532, "close": 5624.499512, "volume": 1745}, "trend_line": 5178.619857, "activity_lines": {"activity_5": 5571.708659, "activity_10": 5559.45625, "activity_20": 5451.527572, "activity_30": 5343.146947}, "trend_signal": 1, "fair_value": 4768.228606, "relative_strength": 4.180542, "rate_of_change": 0.6528772165354922, "market_dynamics": 1.318606, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5738.978704, "high": 5854.958315, "low": 5733.653479, "close": 5842.960449, "volume": 1681}, "trend_line": 5216.210124, "activity_lines": {"activity_5": 5665.79196, "activity_10": 5615.600826, "activity_20": 5499.090551, "activity_30": 5386.00763}, "trend_signal": 1, "fair_value": 4776.979649, "relative_strength": 5.172573, "rate_of_change": 0.7258742297755125, "market_dynamics": 1.349556, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5836.961508, "high": 5865.956349, "low": 5761.974425, "close": 5744.477539, "volume": 5869}, "trend_line": 5254.449919, "activity_lines": {"activity_5": 5707.784375, "activity_10": 5646.495268, "activity_20": 5533.87719, "activity_30": 5420.089399}, "trend_signal": 1, "fair_value": 4785.323665, "relative_strength": 3.375743, "rate_of_change": 0.7330953717538451, "market_dynamics": 1.470652, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5783.970921, "high": 5783.970921, "low": 5634.997161, "close": 5640.996094, "volume": 1014}, "trend_line": 5288.840446, "activity_lines": {"activity_5": 5701.918685, "activity_10": 5652.775941, "activity_20": 5556.12084, "activity_30": 5445.027862}, "trend_signal": 1, "fair_value": 4792.626274, "relative_strength": 2.582542, "rate_of_change": 0.6545028981177444, "market_dynamics": 1.061005, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5588.005979, "high": 5633.997798, "low": 5454.029488, "close": 5518.518066, "volume": 1306}, "trend_line": 5312.700081, "activity_lines": {"activity_5": 5646.695182, "activity_10": 5633.115811, "activity_20": 5563.795673, "activity_30": 5459.845772}, "trend_signal": 1, "fair_value": 4799.111729, "relative_strength": 0.761915, "rate_of_change": 0.45113168460290887, "market_dynamics": 0.51698, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5556.011023, "high": 5583.006218, "low": 5439.031873, "close": 5442.53125, "volume": 1734}, "trend_line": 5333.127051, "activity_lines": {"activity_5": 5569.442155, "activity_10": 5601.175985, "activity_20": 5562.088809, "activity_30": 5468.221977}, "trend_signal": 1, "fair_value": 4804.997953, "relative_strength": -0.32848, "rate_of_change": 0.38449318968812385, "market_dynamics": -0.154813, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5398.039737, "high": 5480.024951, "low": 5398.039737, "close": 5426.034668, "volume": 8256}, "trend_line": 5349.521729, "activity_lines": {"activity_5": 5498.821484, "activity_10": 5569.672541, "activity_20": 5556.761207, "activity_30": 5474.216017}, "trend_signal": 1, "fair_value": 4810.746388, "relative_strength": 0.474827, "rate_of_change": 0.30741210256608337, "market_dynamics": -0.700069, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5419.035826, "high": 5505.020462, "low": 5419.035826, "close": 5487.023926, "volume": 2551}, "trend_line": 5368.465902, "activity_lines": {"activity_5": 5476.325619, "activity_10": 5551.584908, "activity_20": 5555.470992, "activity_30": 5483.087126}, "trend_signal": 1, "fair_value": 4816.709567, "relative_strength": 0.414148, "rate_of_change": 0.35412834940556726, "market_dynamics": -0.88669, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5492.022965, "high": 5513.019229, "low": 5425.034808, "close": 5454.029785, "volume": 962}, "trend_line": 5385.927051, "activity_lines": {"activity_5": 5459.99528, "activity_10": 5528.534508, "activity_20": 5549.357822, "activity_30": 5488.607377}, "trend_signal": 1, "fair_value": 4821.945413, "relative_strength": 0.655625, "rate_of_change": 0.3252539797914088, "market_dynamics": -0.96456, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5436.032562, "high": 5447.11555, "low": 5347.048476, "close": 5366.044922, "volume": 5846}, "trend_line": 5396.63973, "activity_lines": {"activity_5": 5426.801074, "activity_10": 5490.559393, "activity_20": 5533.634405, "activity_30": 5487.324659}, "trend_signal": 1, "fair_value": 4826.544665, "relative_strength": -1.448162, "rate_of_change": 0.19890130145767934, "market_dynamics": -0.894655, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5378.042884, "high": 5518.018066, "low": 5378.042884, "close": 5518.018066, "volume": 5957}, "trend_line": 5410.387272, "activity_lines": {"activity_5": 5454.42946, "activity_10": 5483.887837, "activity_20": 5532.334631, "activity_30": 5495.155519}, "trend_signal": 1, "fair_value": 4831.701566, "relative_strength": 0.65704, "rate_of_change": 0.2547426303738098, "market_dynamics": -0.831785, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5531.015799, "high": 5594.110552, "low": 5503.020781, "close": 5540.01416, "volume": 7401}, "trend_line": 5424.068164, "activity_lines": {"activity_5": 5484.357422, "activity_10": 5483.151598, "activity_20": 5532.420324, "activity_30": 5503.518544}, "trend_signal": 1, "fair_value": 4836.621382, "relative_strength": 2.164819, "rate_of_change": 0.252863451583255, "market_dynamics": -0.665878, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5560.010748, "high": 5626.998535, "low": 5499.021377, "close": 5613.500977, "volume": 3354}, "trend_line": 5438.515576, "activity_lines": {"activity_5": 5531.182357, "activity_10": 5501.284712, "activity_20": 5539.023896, "activity_30": 5515.740016}, "trend_signal": 1, "fair_value": 4841.711078, "relative_strength": 1.784993, "rate_of_change": 0.2663574933642654, "market_dynamics": -0.46678, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5657.99324, "high": 5703.984976, "low": 5563.009929, "close": 5525.516602, "volume": 4765}, "trend_line": 5454.995964, "activity_lines": {"activity_5": 5540.247363, "activity_10": 5505.80206, "activity_20": 5536.352925, "activity_30": 5521.352985}, "trend_signal": 1, "fair_value": 4845.54788, "relative_strength": 1.454632, "rate_of_change": 0.30303099751570794, "market_dynamics": -0.381098, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5553.011807, "high": 5560.010561, "low": 5407.037784, "close": 5489.022949, "volume": 29127}, "trend_line": 5469.02679, "activity_lines": {"activity_5": 5532.382031, "activity_10": 5505.783825, "activity_20": 5529.794538, "activity_30": 5523.548275}, "trend_signal": 1, "fair_value": 4848.628471, "relative_strength": 0.774346, "rate_of_change": 0.25721056610483245, "market_dynamics": -0.343273, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5495.021868, "high": 5574.007941, "low": 5456.028809, "close": 5561.010254, "volume": 4523}, "trend_line": 5487.323535, "activity_lines": {"activity_5": 5540.313932, "activity_10": 5519.390465, "activity_20": 5530.634847, "activity_30": 5529.482692}, "trend_signal": 1, "fair_value": 4851.959047, "relative_strength": 0.266668, "rate_of_change": 0.33455211873263757, "market_dynamics": -0.467388, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5553.011766, "high": 5576.007813, "low": 5533.015625, "close": 5576.007813, "volume": 3336}, "trend_line": 5504.720443, "activity_lines": {"activity_5": 5550.378874, "activity_10": 5533.569771, "activity_20": 5533.239151, "activity_30": 5535.204258}, "trend_signal": 1, "fair_value": 4855.247984, "relative_strength": 0.2712, "rate_of_change": 0.31703813141390996, "market_dynamics": -0.504845, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5573.00806, "high": 5583.006747, "low": 5529.016076, "close": 5582.506836, "volume": 1711}, "trend_line": 5519.66779, "activity_lines": {"activity_5": 5560.21058, "activity_10": 5546.203933, "activity_20": 5536.357666, "activity_30": 5540.222735}, "trend_signal": 1, "fair_value": 4858.222922, "relative_strength": -0.253306, "rate_of_change": 0.27153689555675525, "market_dynamics": -0.466905, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5604.00293, "high": 5613.001047, "low": 5411.037014, "close": 5394.040039, "volume": 1818}, "trend_line": 5526.283285, "activity_lines": {"activity_5": 5509.286296, "activity_10": 5522.835352, "activity_20": 5521.343659, "activity_30": 5532.117719}, "trend_signal": 0, "fair_value": 4860.348605, "relative_strength": -1.395008, "rate_of_change": 0.11985313703091557, "market_dynamics": -0.658311, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5417.036148, "high": 5544.013184, "low": 5417.036148, "close": 5544.013184, "volume": 4777}, "trend_line": 5532.565495, "activity_lines": {"activity_5": 5517.118164, "activity_10": 5527.825338, "activity_20": 5521.179376, "activity_30": 5533.261583}, "trend_signal": 0, "fair_value": 4864.188624, "relative_strength": 0.080598, "rate_of_change": 0.11367875434564147, "market_dynamics": -0.518978, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5566.009811, "high": 5638.9963, "low": 5547.01319, "close": 5569.009277, "volume": 2953}, "trend_line": 5539.23099, "activity_lines": {"activity_5": 5529.616048, "activity_10": 5534.124281, "activity_20": 5523.50994, "activity_30": 5535.612795}, "trend_signal": 0, "fair_value": 4868.297817, "relative_strength": 0.879865, "rate_of_change": 0.12047747118446345, "market_dynamics": -0.405196, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5561.010432, "high": 5624.999205, "low": 5552.315827, "close": 5636.99707, "volume": 2204}, "trend_line": 5545.829818, "activity_lines": {"activity_5": 5564.243262, "activity_10": 5551.857528, "activity_20": 5532.579771, "activity_30": 5541.920284}, "trend_signal": 0, "fair_value": 4874.06681, "relative_strength": 0.82943, "rate_of_change": 0.11912895511873463, "market_dynamics": -0.269821, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5577.007901, "high": 5684.988352, "low": 5576.008079, "close": 5635.99707, "volume": 4456}, "trend_line": 5552.845231, "activity_lines": {"activity_5": 5594.471191, "activity_10": 5567.645632, "activity_20": 5542.535142, "activity_30": 5547.737526}, "trend_signal": 0, "fair_value": 4879.832595, "relative_strength": 1.113962, "rate_of_change": 0.126498887095855, "market_dynamics": 0.080651, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5647.995114, "high": 5686.98802, "low": 5627.998539, "close": 5701.985352, "volume": 22776}, "trend_line": 5561.610335, "activity_lines": {"activity_5": 5643.129199, "activity_10": 5595.022585, "activity_20": 5559.291685, "activity_30": 5557.35947}, "trend_signal": 0, "fair_value": 4885.489499, "relative_strength": 2.425292, "rate_of_change": 0.15784887990515045, "market_dynamics": 0.444701, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5724.980923, "high": 5811.965669, "low": 5723.981101, "close": 5762.974121, "volume": 13953}, "trend_line": 5566.942708, "activity_lines": {"activity_5": 5691.587109, "activity_10": 5630.279883, "activity_20": 5581.566257, "activity_30": 5570.350682}, "trend_signal": 1, "fair_value": 4890.81322, "relative_strength": 2.02632, "rate_of_change": 0.09587822013422807, "market_dynamics": 0.758192, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5787.969791, "high": 5787.969791, "low": 5611.001953, "close": 5611.001953, "volume": 2926}, "trend_line": 5566.259505, "activity_lines": {"activity_5": 5674.790234, "activity_10": 5632.924947, "activity_20": 5588.203213, "activity_30": 5573.193213}, "trend_signal": 1, "fair_value": 4894.906428, "relative_strength": 0.517026, "rate_of_change": -0.012272499212499422, "market_dynamics": 0.71544, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5612.001027, "high": 5628.998001, "low": 5583.006304, "close": 5585.505859, "volume": 8066}, "trend_line": 5567.30931, "activity_lines": {"activity_5": 5646.69515, "activity_10": 5630.025417, "activity_20": 5591.609728, "activity_30": 5574.434914}, "trend_signal": 1, "fair_value": 4897.794859, "relative_strength": 0.834429, "rate_of_change": 0.018860151939675888, "market_dynamics": 0.607347, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5570.008793, "high": 5835.962677, "low": 5570.008793, "close": 5760.475098, "volume": 16063}, "trend_line": 5574.524707, "activity_lines": {"activity_5": 5680.355892, "activity_10": 5658.765785, "activity_20": 5610.920594, "activity_30": 5586.897223}, "trend_signal": 1, "fair_value": 4901.506902, "relative_strength": 5.171715, "rate_of_change": 0.1296029481789281, "market_dynamics": 0.560488, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5814.965067, "high": 5852.958652, "low": 5737.978882, "close": 5767.473633, "volume": 7796}, "trend_line": 5583.006527, "activity_lines": {"activity_5": 5708.050944, "activity_10": 5685.542827, "activity_20": 5629.595838, "activity_30": 5599.34554}, "trend_signal": 1, "fair_value": 4905.40158, "relative_strength": 5.242198, "rate_of_change": 0.15215324078390477, "market_dynamics": 0.506083, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5770.973329, "high": 5894.951094, "low": 5763.974258, "close": 5927.445313, "volume": 31575}, "trend_line": 5594.987728, "activity_lines": {"activity_5": 5784.704004, "activity_10": 5734.615927, "activity_20": 5662.013891, "activity_30": 5621.567398}, "trend_signal": 1, "fair_value": 4911.02663, "relative_strength": 5.382075, "rate_of_change": 0.21460123576890294, "market_dynamics": 0.913651, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5938.94293, "high": 5974.936523, "low": 5903.949756, "close": 5917.947266, "volume": 3125}, "trend_line": 5604.76932, "activity_lines": {"activity_5": 5847.226302, "activity_10": 5774.990616, "activity_20": 5690.854032, "activity_30": 5642.403497}, "trend_signal": 1, "fair_value": 4916.699735, "relative_strength": 4.717848, "rate_of_change": 0.1748277650556497, "market_dynamics": 1.222311, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5914.947576, "high": 6005.931255, "low": 5891.550815, "close": 5910.948242, "volume": 38924}, "trend_line": 5607.035579, "activity_lines": {"activity_5": 5886.952572, "activity_10": 5807.748429, "activity_20": 5717.123175, "activity_30": 5662.156976}, "trend_signal": 1, "fair_value": 4921.520533, "relative_strength": 4.197585, "rate_of_change": 0.040434474116768655, "market_dynamics": 1.345423, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5918.946541, "high": 5918.946541, "low": 5759.386825, "close": 5749.887695, "volume": 5246}, "trend_line": 5607.215918, "activity_lines": {"activity_5": 5851.295833, "activity_10": 5806.241575, "activity_20": 5726.286865, "activity_30": 5671.373241}, "trend_signal": 1, "fair_value": 4925.776696, "relative_strength": 1.405935, "rate_of_change": 0.0032162984782007, "market_dynamics": 1.242992, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5709.392384, "high": 5733.38983, "low": 5497.414935, "close": 5546.909668, "volume": 16567}, "trend_line": 5604.079704, "activity_lines": {"activity_5": 5748.685579, "activity_10": 5765.758887, "activity_20": 5715.469854, "activity_30": 5667.482515}, "trend_signal": 1, "fair_value": 4928.731718, "relative_strength": 0.380514, "rate_of_change": -0.05593175019232618, "market_dynamics": 0.683246, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5548.409405, "high": 5559.408234, "low": 5527.41164, "close": 5524.911621, "volume": 1553}, "trend_line": 5604.292822, "activity_lines": {"activity_5": 5653.446907, "activity_10": 5724.096112, "activity_20": 5702.45592, "activity_30": 5662.374897}, "trend_signal": 1, "fair_value": 4931.276577, "relative_strength": -0.839968, "rate_of_change": 0.003802908082275502, "market_dynamics": 0.114709, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5511.41338, "high": 5596.404281, "low": 5474.417318, "close": 5528.411621, "volume": 22314}, "trend_line": 5607.155501, "activity_lines": {"activity_5": 5586.210482, "activity_10": 5687.398109, "activity_20": 5689.60442, "activity_30": 5657.479336}, "trend_signal": 0, "fair_value": 4934.926871, "relative_strength": -1.722015, "rate_of_change": 0.051080111102728594, "market_dynamics": -0.492836, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5520.412466, "high": 5568.407371, "low": 5479.025405, "close": 5528.411621, "volume": 8695}, "trend_line": 5610.568066, "activity_lines": {"activity_5": 5544.943099, "activity_10": 5652.201749, "activity_20": 5676.908152, "activity_30": 5652.399085}, "trend_signal": 0, "fair_value": 4939.900475, "relative_strength": -2.029225, "rate_of_change": 0.060860894608523376, "market_dynamics": -0.919323, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5509.413518, "high": 5779.384766, "low": 5503.414157, "close": 5779.384766, "volume": 7273}, "trend_line": 5620.313428, "activity_lines": {"activity_5": 5612.835872, "activity_10": 5663.674947, "activity_20": 5688.340737, "activity_30": 5663.290485}, "trend_signal": 0, "fair_value": 4946.768051, "relative_strength": -0.69462, "rate_of_change": 0.1736965292170215, "market_dynamics": -0.891565, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5734.389498, "high": 5777.384766, "low": 5653.398275, "close": 5601.403809, "volume": 4213}, "trend_line": 5625.225895, "activity_lines": {"activity_5": 5619.435189, "activity_10": 5642.444158, "activity_20": 5681.88524, "activity_30": 5662.07051}, "trend_signal": 0, "fair_value": 4953.856477, "relative_strength": -3.712585, "rate_of_change": 0.08740557022186052, "market_dynamics": -0.856549, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5584.405431, "high": 5737.38916, "low": 5561.40788, "close": 5737.38916, "volume": 8740}, "trend_line": 5637.604037, "activity_lines": {"activity_5": 5667.730013, "activity_10": 5648.957431, "activity_20": 5687.393283, "activity_30": 5669.30685}, "trend_signal": 1, "fair_value": 4961.819809, "relative_strength": -3.291569, "rate_of_change": 0.22004702088502495, "market_dynamics": -0.719496, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5659.397443, "high": 5685.394514, "low": 5603.140119, "close": 5666.896484, "volume": 5551}, "trend_line": 5642.56665, "activity_lines": {"activity_5": 5678.362109, "activity_10": 5646.109419, "activity_20": 5685.266899, "activity_30": 5671.196685}, "trend_signal": 1, "fair_value": 4969.222328, "relative_strength": -4.677522, "rate_of_change": 0.08802698748315253, "market_dynamics": -0.571777, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5660.397193, "high": 5719.391079, "low": 5657.417735, "close": 5666.896484, "volume": 12446}, "trend_line": 5646.796061, "activity_lines": {"activity_5": 5679.761881, "activity_10": 5647.825968, "activity_20": 5682.674386, "activity_30": 5672.766352}, "trend_signal": 1, "fair_value": 4976.794662, "relative_strength": -4.904981, "rate_of_change": 0.0749554460291622, "market_dynamics": -0.595207, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5653.398109, "high": 5664.397047, "low": 5571.406738, "close": 5571.406738, "volume": 9229}, "trend_line": 5645.39292, "activity_lines": {"activity_5": 5640.099414, "activity_10": 5636.618049, "activity_20": 5670.845233, "activity_30": 5667.902524}, "trend_signal": 0, "fair_value": 4983.652353, "relative_strength": -5.576278, "rate_of_change": -0.024848444761281025, "market_dynamics": -0.5695, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5607.403019, "high": 5660.397517, "low": 5575.406221, "close": 5632.400391, "volume": 1064}, "trend_line": 5648.955713, "activity_lines": {"activity_5": 5634.633366, "activity_10": 5639.744993, "activity_20": 5665.132573, "activity_30": 5667.064297}, "trend_signal": 0, "fair_value": 4991.147743, "relative_strength": -5.989026, "rate_of_change": 0.06310974365270675, "market_dynamics": -0.730848, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5667.396584, "high": 5678.275308, "low": 5544.409668, "close": 5565.407715, "volume": 5899}, "trend_line": 5651.501872, "activity_lines": {"activity_5": 5604.769987, "activity_10": 5629.137074, "activity_20": 5653.371015, "activity_30": 5661.674103}, "trend_signal": 0, "fair_value": 4997.874058, "relative_strength": -5.538746, "rate_of_change": 0.04507309190157097, "market_dynamics": -0.859621, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5591.404762, "high": 5665.397007, "low": 5456.418848, "close": 5528.911133, "volume": 7502}, "trend_line": 5650.431901, "activity_lines": {"activity_5": 5574.206511, "activity_10": 5611.15712, "activity_20": 5639.074384, "activity_30": 5653.765023}, "trend_signal": 0, "fair_value": 5003.395567, "relative_strength": -5.471014, "rate_of_change": -0.018932507220797323, "market_dynamics": -1.02036, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5522.412061, "high": 5601.403688, "low": 5489.543425, "close": 5498.414551, "volume": 2264}, "trend_line": 5647.845459, "activity_lines": {"activity_5": 5542.67653, "activity_10": 5587.623251, "activity_20": 5622.264225, "activity_30": 5643.957452}, "trend_signal": 0, "fair_value": 5009.218227, "relative_strength": -5.961664, "rate_of_change": -0.04577423540919171, "market_dynamics": -1.123503, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5525.411797, "high": 5598.403809, "low": 5525.411797, "close": 5531.411133, "volume": 3551}, "trend_line": 5646.142269, "activity_lines": {"activity_5": 5533.377539, "activity_10": 5570.634162, "activity_20": 5609.011319, "activity_30": 5636.44556}, "trend_signal": 0, "fair_value": 5014.403305, "relative_strength": -5.342924, "rate_of_change": -0.03015645545481589, "market_dynamics": -1.076439, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5478.41683, "high": 5564.407715, "low": 5298.323963, "close": 5323.433105, "volume": 3710}, "trend_line": 5643.788704, "activity_lines": {"activity_5": 5457.418913, "activity_10": 5520.339498, "activity_20": 5577.041762, "activity_30": 5615.625614}, "trend_signal": 0, "fair_value": 5018.501909, "relative_strength": -1.957179, "rate_of_change": -0.041684479204899476, "market_dynamics": -1.085306, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5075.459566, "high": 5344.430782, "low": 5029.126609, "close": 5285.937012, "volume": 5589}, "trend_line": 5635.186165, "activity_lines": {"activity_5": 5389.559408, "activity_10": 5468.281374, "activity_20": 5543.615627, "activity_30": 5592.538408}, "trend_signal": 0, "fair_value": 5023.116336, "relative_strength": -1.454424, "rate_of_change": -0.15242489489201694, "market_dynamics": -1.048808, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5380.427228, "high": 5437.420898, "low": 5344.840915, "close": 5395.425781, "volume": 1615}, "trend_line": 5629.400049, "activity_lines": {"activity_5": 5376.827539, "activity_10": 5444.338521, "activity_20": 5523.671796, "activity_30": 5577.069996}, "trend_signal": 0, "fair_value": 5028.208321, "relative_strength": -3.071336, "rate_of_change": -0.10267834691846814, "market_dynamics": -0.97367, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5324.433145, "high": 5494.409004, "low": 5313.434316, "close": 5474.416992, "volume": 988}, "trend_line": 5623.980713, "activity_lines": {"activity_5": 5399.325098, "activity_10": 5439.693537, "activity_20": 5513.739135, "activity_30": 5567.07109}, "trend_signal": 0, "fair_value": 5033.957254, "relative_strength": -3.190963, "rate_of_change": -0.09626844695399848, "market_dynamics": -1.059811, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5512.412972, "high": 5668.396484, "low": 5484.415953, "close": 5668.396484, "volume": 24472}, "trend_line": 5625.060693, "activity_lines": {"activity_5": 5488.082324, "activity_10": 5473.817179, "activity_20": 5524.359431, "activity_30": 5569.936623}, "trend_signal": 0, "fair_value": 5041.90768, "relative_strength": -1.801026, "rate_of_change": 0.019203124176866863, "market_dynamics": -0.649624, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5665.396957, "high": 5701.393166, "low": 5592.404535, "close": 5679.395508, "volume": 1186}, "trend_line": 5624.307699, "activity_lines": {"activity_5": 5571.373535, "activity_10": 5508.177193, "activity_20": 5536.415306, "activity_30": 5573.442095}, "trend_signal": 0, "fair_value": 5049.97347, "relative_strength": -1.050076, "rate_of_change": -0.01338641556236803, "market_dynamics": -0.356651, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5750.387939, "high": 5806.381979, "low": 5638.399859, "close": 5769.885742, "volume": 17711}, "trend_line": 5624.538086, "activity_lines": {"activity_5": 5661.097331, "activity_10": 5558.13552, "activity_20": 5556.458415, "activity_30": 5582.834227}, "trend_signal": 0, "fair_value": 5059.516486, "relative_strength": -0.925315, "rate_of_change": 0.0040962730406903635, "market_dynamics": 0.20424, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5750.387799, "high": 5818.380468, "low": 5667.396484, "close": 5667.396484, "volume": 2301}, "trend_line": 5626.417904, "activity_lines": {"activity_5": 5684.394791, "activity_10": 5585.741655, "activity_20": 5565.574098, "activity_30": 5585.599285}, "trend_signal": 0, "fair_value": 5067.89306, "relative_strength": -2.979752, "rate_of_change": 0.033421731193880325, "market_dynamics": 0.611729, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5719.391023, "high": 5795.383049, "low": 5699.393153, "close": 5763.88623, "volume": 1980}, "trend_line": 5632.363916, "activity_lines": {"activity_5": 5721.724121, "activity_10": 5628.373464, "activity_20": 5583.217448, "activity_30": 5594.468209}, "trend_signal": 0, "fair_value": 5076.961855, "relative_strength": -1.91222, "rate_of_change": 0.10568024098908699, "market_dynamics": 0.69332, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5719.391132, "high": 5841.378101, "low": 5710.39209, "close": 5803.382324, "volume": 7036}, "trend_line": 5633.794157, "activity_lines": {"activity_5": 5752.920866, "activity_10": 5673.359623, "activity_20": 5603.501023, "activity_30": 5605.501655}, "trend_signal": 0, "fair_value": 5086.780468, "relative_strength": -1.962395, "rate_of_change": 0.02539326331413177, "market_dynamics": 0.917013, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5795.383053, "high": 5865.375553, "low": 5750.387756, "close": 5773.885254, "volume": 2337}, "trend_line": 5634.007878, "activity_lines": {"activity_5": 5765.286198, "activity_10": 5708.037748, "activity_20": 5620.861079, "activity_30": 5614.53979}, "trend_signal": 0, "fair_value": 5097.986435, "relative_strength": -2.562455, "rate_of_change": 0.0037935535811958803, "market_dynamics": 0.803447, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5772.385564, "high": 5801.382271, "low": 5736.389035, "close": 5772.885254, "volume": 3106}, "trend_line": 5628.855876, "activity_lines": {"activity_5": 5771.01888, "activity_10": 5734.344016, "activity_20": 5637.304557, "activity_30": 5623.499621}, "trend_signal": 0, "fair_value": 5108.237568, "relative_strength": -1.713552, "rate_of_change": -0.09144470706401664, "market_dynamics": 0.890735, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5771.385449, "high": 5857.376192, "low": 5754.387383, "close": 5804.881836, "volume": 1662}, "trend_line": 5625.087028, "activity_lines": {"activity_5": 5787.217122, "activity_10": 5757.61424, "activity_20": 5656.6263, "activity_30": 5634.856134}, "trend_signal": 1, "fair_value": 5118.293288, "relative_strength": -1.417044, "rate_of_change": -0.06695584472271017, "market_dynamics": 0.878799, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5809.38134, "high": 5892.372746, "low": 5765.386048, "close": 5861.375977, "volume": 3751}, "trend_line": 5623.434619, "activity_lines": {"activity_5": 5813.081055, "activity_10": 5783.71147, "activity_20": 5680.671363, "activity_30": 5650.100583}, "trend_signal": 1, "fair_value": 5128.363873, "relative_strength": -0.75763, "rate_of_change": -0.029375705509533705, "market_dynamics": 0.856601, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5876.374175, "high": 5941.36725, "low": 5849.377438, "close": 5912.870605, "volume": 24665}, "trend_line": 5628.867383, "activity_lines": {"activity_5": 5849.610547, "activity_10": 5812.135742, "activity_20": 5708.694585, "activity_30": 5668.773872}, "trend_signal": 1, "fair_value": 5138.876706, "relative_strength": -1.188503, "rate_of_change": 0.09660935652464699, "market_dynamics": 1.012453, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5884.373407, "high": 5976.363575, "low": 5836.378612, "close": 5965.364746, "volume": 3890}, "trend_line": 5642.815885, "activity_lines": {"activity_5": 5896.338867, "activity_10": 5845.659419, "activity_20": 5740.091229, "activity_30": 5690.483379}, "trend_signal": 1, "fair_value": 5148.58211, "relative_strength": -0.831407, "rate_of_change": 0.2478029957168062, "market_dynamics": 1.109715, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5996.361534, "high": 5996.361534, "low": 5917.370018, "close": 5962.865234, "volume": 9357}, "trend_line": 5657.414339, "activity_lines": {"activity_5": 5929.468717, "activity_10": 5873.529199, "activity_20": 5769.664281, "activity_30": 5711.131725}, "trend_signal": 1, "fair_value": 5157.399924, "relative_strength": -2.199739, "rate_of_change": 0.2587086713001969, "market_dynamics": 1.282113, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6018.359175, "high": 6066.354196, "low": 5957.365669, "close": 5999.361328, "volume": 676}, "trend_line": 5673.112663, "activity_lines": {"activity_5": 5962.0986, "activity_10": 5904.525914, "activity_20": 5800.820496, "activity_30": 5733.192821}, "trend_signal": 1, "fair_value": 5166.470916, "relative_strength": -0.999232, "rate_of_change": 0.2774823101037846, "market_dynamics": 1.402287, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6036.357463, "high": 6120.348155, "low": 6031.357995, "close": 6066.354004, "volume": 1560}, "trend_line": 5691.044075, "activity_lines": {"activity_5": 6004.094075, "activity_10": 5941.667392, "activity_20": 5836.116727, "activity_30": 5758.56323}, "trend_signal": 1, "fair_value": 5174.981223, "relative_strength": -0.177457, "rate_of_change": 0.3160771355194204, "market_dynamics": 1.434364, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6057.354936, "high": 6083.352284, "low": 6035.357288, "close": 6016.859375, "volume": 2385}, "trend_line": 5698.959896, "activity_lines": {"activity_5": 6015.926139, "activity_10": 5964.310431, "activity_20": 5863.99471, "activity_30": 5779.583572}, "trend_signal": 1, "fair_value": 5182.921121, "relative_strength": -1.429548, "rate_of_change": 0.13909259699417292, "market_dynamics": 1.489374, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6017.359525, "high": 6133.347071, "low": 6010.360326, "close": 6127.847656, "volume": 2044}, "trend_line": 5716.508024, "activity_lines": {"activity_5": 6057.821712, "activity_10": 6003.251758, "activity_20": 5900.131348, "activity_30": 5807.25375}, "trend_signal": 1, "fair_value": 5192.681162, "relative_strength": -1.542268, "rate_of_change": 0.3079180818997546, "market_dynamics": 1.472571, "expectation": {"probability": 54.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6029.358236, "high": 6097.350903, "low": 6007.360467, "close": 6003.86084, "volume": 5548}, "trend_line": 5725.390413, "activity_lines": {"activity_5": 6047.556152, "activity_10": 6013.214347, "activity_20": 5920.629171, "activity_30": 5825.792641}, "trend_signal": 1, "fair_value": 5202.059768, "relative_strength": -2.089851, "rate_of_change": 0.1553813790290996, "market_dynamics": 1.454463, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5996.361596, "high": 6048.355844, "low": 5947.366699, "close": 5996.861328, "volume": 3036}, "trend_line": 5736.389241, "activity_lines": {"activity_5": 6032.224381, "activity_10": 6017.704741, "activity_20": 5937.04169, "activity_30": 5843.306894}, "trend_signal": 1, "fair_value": 5210.781488, "relative_strength": -2.403349, "rate_of_change": 0.19210616580881495, "market_dynamics": 1.262304, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6024.358435, "high": 6042.356518, "low": 5853.376997, "close": 5884.373535, "volume": 1746}, "trend_line": 5743.638477, "activity_lines": {"activity_5": 5979.563346, "activity_10": 5998.252273, "activity_20": 5939.877107, "activity_30": 5852.854267}, "trend_signal": 1, "fair_value": 5219.90363, "relative_strength": -4.909403, "rate_of_change": 0.1263728051818331, "market_dynamics": 0.795205, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5869.375106, "high": 5929.368645, "low": 5837.378418, "close": 5906.371094, "volume": 2766}, "trend_line": 5754.803955, "activity_lines": {"activity_5": 5946.366862, "activity_10": 5982.381223, "activity_20": 5942.855355, "activity_30": 5863.353146}, "trend_signal": 1, "fair_value": 5229.20203, "relative_strength": -3.764737, "rate_of_change": 0.19439729789246435, "market_dynamics": 0.326231, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5908.370997, "high": 5930.368655, "low": 5865.326938, "close": 5889.873047, "volume": 1332}, "trend_line": 5763.386377, "activity_lines": {"activity_5": 5915.036914, "activity_10": 5963.628702, "activity_20": 5943.129148, "activity_30": 5872.067281}, "trend_signal": 1, "fair_value": 5239.30789, "relative_strength": -4.618689, "rate_of_change": 0.1491349152310002, "market_dynamics": -0.173767, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5914.370474, "high": 5979.363619, "low": 5889.372761, "close": 5973.364258, "volume": 16823}, "trend_line": 5776.984928, "activity_lines": {"activity_5": 5927.402344, "activity_10": 5961.428977, "activity_20": 5950.352211, "activity_30": 5885.614241}, "trend_signal": 1, "fair_value": 5250.019447, "relative_strength": -5.23072, "rate_of_change": 0.23594723848930046, "market_dynamics": -0.366371, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5968.364445, "high": 6008.360442, "low": 5936.367852, "close": 5928.868652, "volume": 1197}, "trend_line": 5790.316846, "activity_lines": {"activity_5": 5926.96901, "activity_10": 5950.948251, "activity_20": 5952.368652, "activity_30": 5895.413191}, "trend_signal": 1, "fair_value": 5261.022545, "relative_strength": -5.129901, "rate_of_change": 0.23077640267646307, "market_dynamics": -0.435439, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5956.365616, "high": 6010.565197, "low": 5878.374275, "close": 5940.367676, "volume": 9691}, "trend_line": 5805.048616, "activity_lines": {"activity_5": 5934.90153, "activity_10": 5943.839941, "activity_20": 5954.235133, "activity_30": 5905.09389}, "trend_signal": 1, "fair_value": 5271.637939, "relative_strength": -4.05353, "rate_of_change": 0.2544207923643618, "market_dynamics": -0.390374, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5988.544477, "high": 6979.207031, "low": 5953.722013, "close": 6979.207031, "volume": 2907}, "trend_line": 5853.30848, "activity_lines": {"activity_5": 6285.380892, "activity_10": 6127.902175, "activity_20": 6054.198307, "activity_30": 5980.846045}, "trend_signal": 1, "fair_value": 5287.932054, "relative_strength": 9.187048, "rate_of_change": 0.8313429773350179, "market_dynamics": 0.060018, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6127.34741, "high": 6129.347197, "low": 5958.365598, "close": 5966.364746, "volume": 4016}, "trend_line": 5874.739534, "activity_lines": {"activity_5": 6226.723763, "activity_10": 6110.314036, "activity_20": 6052.101146, "activity_30": 5988.139998}, "trend_signal": 1, "fair_value": 5297.21449, "relative_strength": -7.161147, "rate_of_change": 0.36613573457178505, "market_dynamics": -0.005698, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5960.36537, "high": 6042.356921, "low": 5903.501595, "close": 5934.868164, "volume": 1798}, "trend_line": 5896.370573, "activity_lines": {"activity_5": 6152.468327, "activity_10": 6089.935298, "activity_20": 6046.087742, "activity_30": 5992.019264}, "trend_signal": 1, "fair_value": 5305.103037, "relative_strength": -7.048222, "rate_of_change": 0.36820422207334363, "market_dynamics": 0.027009, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5989.362379, "high": 6022.358622, "low": 5919.369611, "close": 5928.368652, "volume": 5194}, "trend_line": 5914.135335, "activity_lines": {"activity_5": 6078.612793, "activity_10": 6069.629244, "activity_20": 6038.683989, "activity_30": 5994.083657}, "trend_signal": 1, "fair_value": 5313.3088, "relative_strength": -7.01935, "rate_of_change": 0.3012829973975211, "market_dynamics": -0.039219, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5930.368477, "high": 5930.368477, "low": 5819.380344, "close": 5900.371582, "volume": 1598}, "trend_line": 5928.333822, "activity_lines": {"activity_5": 5995.458236, "activity_10": 6045.478134, "activity_20": 6028.025816, "activity_30": 5993.195673}, "trend_signal": 1, "fair_value": 5321.104386, "relative_strength": -5.645937, "rate_of_change": 0.24007714054111443, "market_dynamics": -0.53771, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5928.369009, "high": 6041.356678, "low": 5898.589621, "close": 6006.860352, "volume": 1264}, "trend_line": 5939.61595, "activity_lines": {"activity_5": 5950.466341, "activity_10": 6040.397745, "activity_20": 6027.323737, "activity_30": 5998.2619}, "trend_signal": 1, "fair_value": 5330.130521, "relative_strength": -5.463061, "rate_of_change": 0.19030858144547885, "market_dynamics": -0.673036, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5993.362073, "high": 6001.361222, "low": 5953.366211, "close": 5953.366211, "volume": 3752}, "trend_line": 5948.748307, "activity_lines": {"activity_5": 5952.466178, "activity_10": 6023.764071, "activity_20": 6021.079408, "activity_30": 5999.149014}, "trend_signal": 1, "fair_value": 5339.076497, "relative_strength": -5.520751, "rate_of_change": 0.15375332474146752, "market_dynamics": -0.694715, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5949.366444, "high": 5951.366231, "low": 5753.000977, "close": 5844.0, "volume": 5628}, "trend_line": 5951.218783, "activity_lines": {"activity_5": 5918.877181, "activity_10": 5986.091211, "activity_20": 6004.476386, "activity_30": 5992.391059}, "trend_signal": 0, "fair_value": 5347.94304, "relative_strength": -6.844059, "rate_of_change": 0.0415293415102697, "market_dynamics": -0.755548, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5851.0, "high": 5866.0, "low": 5804.0, "close": 5815.0, "volume": 973}, "trend_line": 5956.1389, "activity_lines": {"activity_5": 5881.679395, "activity_10": 5945.497701, "activity_20": 5985.677483, "activity_30": 5983.60275}, "trend_signal": 0, "fair_value": 5356.604458, "relative_strength": -9.368445, "rate_of_change": 0.08267410726109183, "market_dynamics": -0.799877, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5798.0, "high": 5826.0, "low": 5792.0, "close": 5808.0, "volume": 1010}, "trend_line": 5957.609359, "activity_lines": {"activity_5": 5849.706185, "activity_10": 5905.701802, "activity_20": 5967.089825, "activity_30": 5974.045402}, "trend_signal": 0, "fair_value": 5365.025544, "relative_strength": -8.991019, "rate_of_change": 0.024688124717845632, "market_dynamics": -0.860304, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5827.0, "high": 5837.0, "low": 5759.0, "close": 5782.5, "volume": 6445}, "trend_line": 5956.913281, "activity_lines": {"activity_5": 5815.391081, "activity_10": 5863.676225, "activity_20": 5947.303853, "activity_30": 5962.748024}, "trend_signal": 0, "fair_value": 5372.607065, "relative_strength": -9.878365, "rate_of_change": -0.011683847631741696, "market_dynamics": -0.874279, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5839.0, "high": 5985.0, "low": 5791.741211, "close": 5976.0, "volume": 4264}, "trend_line": 5963.650439, "activity_lines": {"activity_5": 5860.533333, "activity_10": 5878.590776, "activity_20": 5947.062449, "activity_30": 5963.979425}, "trend_signal": 0, "fair_value": 5381.086113, "relative_strength": -8.239764, "rate_of_change": 0.11309813794819802, "market_dynamics": -0.790236, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5986.0, "high": 6150.0, "low": 5964.0, "close": 6131.0, "volume": 5214}, "trend_line": 5975.587598, "activity_lines": {"activity_5": 5955.833333, "activity_10": 5921.511958, "activity_20": 5962.306034, "activity_30": 5974.776171}, "trend_signal": 0, "fair_value": 5391.526442, "relative_strength": -6.653276, "rate_of_change": 0.20016530348485212, "market_dynamics": -0.524383, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6104.0, "high": 6143.0, "low": 5999.0, "close": 6064.5, "volume": 3556}, "trend_line": 5984.241536, "activity_lines": {"activity_5": 6009.833333, "activity_10": 5948.776199, "activity_20": 5970.610861, "activity_30": 5980.512455}, "trend_signal": 0, "fair_value": 5400.819527, "relative_strength": -6.658784, "rate_of_change": 0.14482154027658822, "market_dynamics": -0.298961, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6048.0, "high": 6080.0, "low": 5933.0, "close": 5962.0, "volume": 4002}, "trend_line": 5987.595671, "activity_lines": {"activity_5": 6013.033333, "activity_10": 5954.92896, "activity_20": 5968.831694, "activity_30": 5979.077517}, "trend_signal": 0, "fair_value": 5407.840601, "relative_strength": -8.740877, "rate_of_change": 0.0560494588967003, "market_dynamics": -0.272096, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6006.0, "high": 6194.755859, "low": 6005.0, "close": 6182.0, "volume": 9537}, "trend_line": 5996.56665, "activity_lines": {"activity_5": 6079.3, "activity_10": 5999.961204, "activity_20": 5987.635259, "activity_30": 5991.619732}, "trend_signal": 0, "fair_value": 5416.864727, "relative_strength": -6.553234, "rate_of_change": 0.14982606530112372, "market_dynamics": 0.126094, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6202.0, "high": 6333.0, "low": 6183.0, "close": 6331.0, "volume": 4128}, "trend_line": 6008.754492, "activity_lines": {"activity_5": 6168.6, "activity_10": 6068.9, "activity_20": 6019.316781, "activity_30": 6013.196077}, "trend_signal": 1, "fair_value": 5426.555598, "relative_strength": -4.879693, "rate_of_change": 0.20324700301630558, "market_dynamics": 0.410487, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6330.0, "high": 6382.0, "low": 6313.0, "close": 6342.5, "volume": 3110}, "trend_line": 6021.408984, "activity_lines": {"activity_5": 6238.066667, "activity_10": 6133.063636, "activity_20": 6049.992936, "activity_30": 6034.728045}, "trend_signal": 1, "fair_value": 5436.993083, "relative_strength": -6.710869, "rate_of_change": 0.21060091599428363, "market_dynamics": 0.704809, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6314.0, "high": 6426.0, "low": 6308.0, "close": 6426.0, "volume": 8504}, "trend_line": 6035.630273, "activity_lines": {"activity_5": 6321.266667, "activity_10": 6203.345455, "activity_20": 6086.863684, "activity_30": 6060.830691}, "trend_signal": 1, "fair_value": 5447.863288, "relative_strength": -7.2794, "rate_of_change": 0.23617875878866013, "market_dynamics": 1.243733, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6397.0, "high": 6400.0, "low": 6239.0, "close": 6233.5, "volume": 8640}, "trend_line": 6041.201807, "activity_lines": {"activity_5": 6316.2, "activity_10": 6227.518182, "activity_20": 6103.033805, "activity_30": 6073.59648}, "trend_signal": 1, "fair_value": 5458.383895, "relative_strength": -4.482724, "rate_of_change": 0.09231072395081101, "market_dynamics": 1.196983, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6000.0, "high": 6116.223145, "low": 5961.0, "close": 6012.0, "volume": 1652}, "trend_line": 6041.039827, "activity_lines": {"activity_5": 6219.2, "activity_10": 6203.681818, "activity_20": 6096.712821, "activity_30": 6071.712493}, "trend_signal": 1, "fair_value": 5468.109469, "relative_strength": -7.511913, "rate_of_change": -0.0026812545777411267, "market_dynamics": 0.878055, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5994.0, "high": 6063.0, "low": 5812.76123, "close": 5810.0, "volume": 3813}, "trend_line": 6030.444906, "activity_lines": {"activity_5": 6066.2, "activity_10": 6138.945455, "activity_20": 6075.759489, "activity_30": 6056.806697}, "trend_signal": 1, "fair_value": 5476.546581, "relative_strength": -7.388491, "rate_of_change": -0.17538240606603248, "market_dynamics": 0.503644, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5735.0, "high": 5915.0, "low": 5711.554199, "close": 5824.0, "volume": 20451}, "trend_line": 6024.449544, "activity_lines": {"activity_5": 5952.6, "activity_10": 6079.772727, "activity_20": 6056.884084, "activity_30": 6043.487671}, "trend_signal": 0, "fair_value": 5483.993596, "relative_strength": -7.469302, "rate_of_change": -0.09941823685404313, "market_dynamics": 0.108518, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5849.0, "high": 6022.0, "low": 5833.0, "close": 6022.0, "volume": 1489}, "trend_line": 6025.2875, "activity_lines": {"activity_5": 5939.566667, "activity_10": 6062.181818, "activity_20": 6057.393766, "activity_30": 6043.329636}, "trend_signal": 0, "fair_value": 5493.526931, "relative_strength": -8.388257, "rate_of_change": 0.013909254179659603, "market_dynamics": -0.224822, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6020.0, "high": 6215.0, "low": 6010.0, "close": 6159.5, "volume": 3452}, "trend_line": 6034.458382, "activity_lines": {"activity_5": 5999.3, "activity_10": 6070.363636, "activity_20": 6070.552823, "activity_30": 6051.988507}, "trend_signal": 0, "fair_value": 5503.304021, "relative_strength": -7.514548, "rate_of_change": 0.15220654616065105, "market_dynamics": -0.2165, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6113.0, "high": 6148.0, "low": 6008.0, "close": 6078.5, "volume": 2098}, "trend_line": 6040.196012, "activity_lines": {"activity_5": 6036.966667, "activity_10": 6060.227273, "activity_20": 6074.763649, "activity_30": 6054.829902}, "trend_signal": 0, "fair_value": 5512.404873, "relative_strength": -9.076225, "rate_of_change": 0.09508110979959919, "market_dynamics": -0.215238, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6048.0, "high": 6090.0, "low": 5999.0, "close": 6037.0, "volume": 6979}, "trend_line": 6045.100244, "activity_lines": {"activity_5": 6056.366667, "activity_10": 6044.427273, "activity_20": 6074.680952, "activity_30": 6054.623707}, "trend_signal": 0, "fair_value": 5521.133955, "relative_strength": -6.990311, "rate_of_change": 0.08119325913027779, "market_dynamics": -0.304188, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6046.0, "high": 6079.0, "low": 5922.0, "close": 5922.0, "volume": 8630}, "trend_line": 6043.388102, "activity_lines": {"activity_5": 6022.3, "activity_10": 6013.063636, "activity_20": 6063.247619, "activity_30": 6046.681756}, "trend_signal": 0, "fair_value": 5528.651627, "relative_strength": -8.380374, "rate_of_change": -0.028322805758261512, "market_dynamics": -0.344519, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 5965.0, "low": 5859.0, "close": 5859.0, "volume": 2237}, "trend_line": 6041.059147, "activity_lines": {"activity_5": 5960.7, "activity_10": 5977.890909, "activity_20": 6045.442857, "activity_30": 6034.78575}, "trend_signal": 0, "fair_value": 5535.445025, "relative_strength": -7.937153, "rate_of_change": -0.03853724038059389, "market_dynamics": -0.580076, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5848.0, "high": 5851.0, "low": 5773.0, "close": 5791.0, "volume": 6532}, "trend_line": 6036.080225, "activity_lines": {"activity_5": 5887.3, "activity_10": 5940.663636, "activity_20": 6020.952381, "activity_30": 6018.652901}, "trend_signal": 0, "fair_value": 5541.773685, "relative_strength": -8.396173, "rate_of_change": -0.08241803099168099, "market_dynamics": -0.732729, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5728.0, "high": 5777.0, "low": 5677.0, "close": 5777.0, "volume": 7068}, "trend_line": 5996.006657, "activity_lines": {"activity_5": 5833.8, "activity_10": 5908.936364, "activity_20": 5995.209524, "activity_30": 6001.938048}, "trend_signal": 0, "fair_value": 5548.66307, "relative_strength": -10.71117, "rate_of_change": -0.6639005199769326, "market_dynamics": -0.909129, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5827.0, "high": 5865.0, "low": 5771.0, "close": 5767.0, "volume": 1754}, "trend_line": 5989.361165, "activity_lines": {"activity_5": 5797.066667, "activity_10": 5879.663636, "activity_20": 5968.540476, "activity_30": 5987.163425}, "trend_signal": 0, "fair_value": 5554.860317, "relative_strength": -10.089481, "rate_of_change": -0.11083196500860139, "market_dynamics": -1.09984, "expectation": {"probability": 49.2896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e398de03-5913-4bbd-9792-be49e3fc6979/", "share_image": "https://sharemaestro.com/terminal/e398de03-5913-4bbd-9792-be49e3fc6979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}