{"ticker": {"uuid": "e39a8dae-b8d4-425f-883d-d636f3aec2ed", "symbol": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9619 fell 6.90%, moving from 8.40 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.61 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 35.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.61"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0}, "trend_line": 9.682667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.428545, "activity_20": 8.644524, "activity_30": 9.046194}, "trend_signal": 0, "fair_value": 13.773896, "relative_strength": -35.611294, "rate_of_change": -1.9774549503948142, "market_dynamics": 0.243873, "expectation": {"probability": 35.8974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 14.14866, "high": 14.14866, "low": 13.69543, "close": 13.83337, "volume": 78917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.83337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.892487, "high": 15.074827, "low": 13.892487, "close": 14.582186, "volume": 572570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.207778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.779241, "high": 15.468939, "low": 14.188072, "close": 14.976298, "volume": 696291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.463951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.976298, "high": 15.055121, "low": 14.207778, "close": 14.306307, "volume": 265273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.42454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.345718, "high": 15.133944, "low": 14.010722, "close": 15.133944, "volume": 339164}, "trend_line": null, "activity_lines": {"activity_5": 14.721439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.566421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.468939, "high": 19.607128, "low": 15.291588, "close": 17.636562, "volume": 608999}, "trend_line": null, "activity_lines": {"activity_5": 15.744819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.73509, "high": 18.424789, "low": 17.439506, "close": 17.912441, "volume": 36555}, "trend_line": null, "activity_lines": {"activity_5": 16.606613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.951852, "high": 18.030675, "low": 17.636562, "close": 17.754797, "volume": 125815}, "trend_line": null, "activity_lines": {"activity_5": 17.193842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.766988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.523317, "high": 20.493881, "low": 17.813914, "close": 19.193308, "volume": 187544}, "trend_line": null, "activity_lines": {"activity_5": 18.075341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.114487, "high": 19.114487, "low": 17.439507, "close": 17.439507, "volume": 88895}, "trend_line": null, "activity_lines": {"activity_5": 18.04644, "activity_10": 17.11275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.276872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.873029, "high": 18.720373, "low": 17.203037, "close": 17.616856, "volume": 145985}, "trend_line": null, "activity_lines": {"activity_5": 17.922951, "activity_10": 17.356384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.83607, "high": 18.732856, "low": 17.4375, "close": 18.39407, "volume": 45731}, "trend_line": null, "activity_lines": {"activity_5": 18.059847, "activity_10": 17.672538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.334286, "high": 18.852428, "low": 17.935714, "close": 18.792643, "volume": 21480}, "trend_line": null, "activity_lines": {"activity_5": 18.297492, "activity_10": 17.991853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.792643, "high": 19.928572, "low": 17.337856, "close": 19.928572, "volume": 53582}, "trend_line": null, "activity_lines": {"activity_5": 18.844591, "activity_10": 18.448313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.13143, "high": 19.828928, "low": 18.832499, "close": 19.629642, "volume": 87197}, "trend_line": null, "activity_lines": {"activity_5": 19.243028, "activity_10": 18.748199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.142034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.450286, "high": 19.450286, "low": 19.430357, "close": 19.430357, "volume": 20812}, "trend_line": null, "activity_lines": {"activity_5": 19.429028, "activity_10": 18.930111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.285054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.131428, "high": 19.23107, "low": 19.09157, "close": 19.23107, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 19.427699, "activity_10": 19.043175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.399525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.051715, "high": 19.908642, "low": 17.935714, "close": 19.709358, "volume": 17537}, "trend_line": null, "activity_lines": {"activity_5": 19.53, "activity_10": 19.219225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.709358, "high": 19.709358, "low": 18.135001, "close": 19.629642, "volume": 5890}, "trend_line": null, "activity_lines": {"activity_5": 19.544614, "activity_10": 19.345244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.912214, "high": 19.689428, "low": 18.573428, "close": 18.633215, "volume": 8768}, "trend_line": null, "activity_lines": {"activity_5": 19.247014, "activity_10": 19.282161, "activity_20": 18.627021, "activity_30": null}, "trend_signal": 0, "fair_value": 17.688207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.633215, "high": 18.852428, "low": 18.035357, "close": 18.852428, "volume": 10739}, "trend_line": null, "activity_lines": {"activity_5": 19.088914, "activity_10": 19.237231, "activity_20": 18.737899, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.095142, "high": 18.693, "low": 16.939286, "close": 17.238213, "volume": 31268}, "trend_line": null, "activity_lines": {"activity_5": 18.431271, "activity_10": 18.876342, "activity_20": 18.671142, "activity_30": null}, "trend_signal": 0, "fair_value": 17.720672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.218286, "high": 17.238213, "low": 15.962786, "close": 16.560644, "volume": 51331}, "trend_line": null, "activity_lines": {"activity_5": 17.680629, "activity_10": 18.413275, "activity_20": 18.527207, "activity_30": null}, "trend_signal": 0, "fair_value": 17.670236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.560644, "high": 17.238212, "low": 16.201929, "close": 16.201929, "volume": 30596}, "trend_line": null, "activity_lines": {"activity_5": 17.020329, "activity_10": 17.925569, "activity_20": 18.341564, "activity_30": null}, "trend_signal": 0, "fair_value": 17.609057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.261713, "high": 16.939286, "low": 16.062429, "close": 16.640358, "volume": 20201}, "trend_line": null, "activity_lines": {"activity_5": 16.734686, "activity_10": 17.585334, "activity_20": 18.18865, "activity_30": null}, "trend_signal": 0, "fair_value": 17.570309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.640358, "high": 16.640358, "low": 16.062429, "close": 16.221857, "volume": 26248}, "trend_line": null, "activity_lines": {"activity_5": 16.4424, "activity_10": 17.223359, "activity_20": 17.988705, "activity_30": null}, "trend_signal": 0, "fair_value": 17.518445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.441071, "high": 16.640358, "low": 16.221857, "close": 16.221857, "volume": 4452}, "trend_line": null, "activity_lines": {"activity_5": 16.325486, "activity_10": 16.91972, "activity_20": 17.795496, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.16207, "high": 16.939285, "low": 16.16207, "close": 16.441071, "volume": 22350}, "trend_line": null, "activity_lines": {"activity_5": 16.3494, "activity_10": 16.710651, "activity_20": 17.631216, "activity_30": null}, "trend_signal": 0, "fair_value": 17.433661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.241785, "high": 16.939285, "low": 15.962786, "close": 16.939285, "volume": 12150}, "trend_line": null, "activity_lines": {"activity_5": 16.547357, "activity_10": 16.65159, "activity_20": 17.52064, "activity_30": null}, "trend_signal": 0, "fair_value": 17.416613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686012, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.278071, "high": 17.278071, "low": 16.74, "close": 16.74, "volume": 10274}, "trend_line": 17.39406, "activity_lines": {"activity_5": 16.629728, "activity_10": 16.60521, "activity_20": 17.401818, "activity_30": 17.604546}, "trend_signal": 0, "fair_value": 17.39406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.892358, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.759928, "high": 16.939285, "low": 16.759928, "close": 16.939285, "volume": 10830}, "trend_line": 17.49759, "activity_lines": {"activity_5": 16.771885, "activity_10": 16.629487, "activity_20": 17.305307, "activity_30": 17.575205}, "trend_signal": 0, "fair_value": 17.379389, "relative_strength": null, "rate_of_change": 0.5952031900545315, "market_dynamics": -0.812996, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.500856, "high": 16.939285, "low": 16.500856, "close": 16.939285, "volume": 1492}, "trend_line": 17.57616, "activity_lines": {"activity_5": 16.866214, "activity_10": 16.688548, "activity_20": 17.212022, "activity_30": 17.539186}, "trend_signal": 0, "fair_value": 17.365636, "relative_strength": null, "rate_of_change": 0.4490332668670526, "market_dynamics": -0.793988, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.839642, "high": 16.839642, "low": 16.321499, "close": 16.461, "volume": 20041}, "trend_line": 17.62565, "activity_lines": {"activity_5": 16.753285, "activity_10": 16.666083, "activity_20": 17.080114, "activity_30": 17.46724}, "trend_signal": 0, "fair_value": 17.338223, "relative_strength": null, "rate_of_change": 0.2815745873956467, "market_dynamics": -0.794113, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.789822, "high": 18.194786, "low": 16.540714, "close": 17.118643, "volume": 424374}, "trend_line": 17.719395, "activity_lines": {"activity_5": 16.858243, "activity_10": 16.765001, "activity_20": 17.021942, "activity_30": 17.43453}, "trend_signal": 0, "fair_value": 17.331765, "relative_strength": null, "rate_of_change": 0.5318669098728184, "market_dynamics": -0.598248, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.208322, "high": 17.915785, "low": 16.53075, "close": 16.74, "volume": 697320}, "trend_line": 17.77293, "activity_lines": {"activity_5": 16.825028, "activity_10": 16.778408, "activity_20": 16.941089, "activity_30": 17.371343}, "trend_signal": 0, "fair_value": 17.314857, "relative_strength": null, "rate_of_change": 0.3021265680910669, "market_dynamics": -0.44599, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 15.63, "close": 16.0, "volume": 105520}, "trend_line": 17.718378, "activity_lines": {"activity_5": 16.545148, "activity_10": 16.655457, "activity_20": 16.80352, "activity_30": 17.25696}, "trend_signal": 0, "fair_value": 17.278333, "relative_strength": null, "rate_of_change": -0.3069386983462912, "market_dynamics": -0.322511, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.06, "close": 14.4, "volume": 226369}, "trend_line": 17.601296, "activity_lines": {"activity_5": 15.794552, "activity_10": 16.245631, "activity_20": 16.529905, "activity_30": 17.042872}, "trend_signal": 0, "fair_value": 17.200541, "relative_strength": null, "rate_of_change": -0.6607941200938365, "market_dynamics": -0.337183, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 15.35, "low": 12.8, "close": 13.0, "volume": 288016}, "trend_line": 17.442803, "activity_lines": {"activity_5": 14.746576, "activity_10": 15.614384, "activity_20": 16.145961, "activity_30": 16.746014}, "trend_signal": 0, "fair_value": 17.09, "relative_strength": null, "rate_of_change": -0.9004621023361007, "market_dynamics": -0.645529, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.42, "low": 12.3, "close": 12.3, "volume": 160460}, "trend_line": 17.213026, "activity_lines": {"activity_5": 13.696, "activity_10": 14.91843, "activity_20": 15.727301, "activity_30": 16.41422}, "trend_signal": 0, "fair_value": 16.967179, "relative_strength": null, "rate_of_change": -1.3173169472819368, "market_dynamics": -1.000744, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.38, "high": 14.11, "low": 12.38, "close": 14.0, "volume": 131627}, "trend_line": 17.098376, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.615917, "activity_20": 15.505448, "activity_30": 16.206928}, "trend_signal": 0, "fair_value": 16.893, "relative_strength": null, "rate_of_change": -0.6660653391216689, "market_dynamics": -1.148107, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.12, "high": 15.5, "low": 13.13, "close": 13.88, "volume": 313964}, "trend_line": 16.973814, "activity_lines": {"activity_5": 13.513333, "activity_10": 14.341404, "activity_20": 15.29423, "activity_30": 15.999291}, "trend_signal": 0, "fair_value": 16.819512, "relative_strength": null, "rate_of_change": -0.7285019349205878, "market_dynamics": -1.124945, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58, "high": 13.83, "low": 12.79, "close": 13.45, "volume": 287224}, "trend_line": 16.809012, "activity_lines": {"activity_5": 13.491333, "activity_10": 14.044332, "activity_20": 15.065737, "activity_30": 15.771948}, "trend_signal": 0, "fair_value": 16.739286, "relative_strength": null, "rate_of_change": -0.9709190874838246, "market_dynamics": -1.038652, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.18, "high": 13.81, "low": 13.0, "close": 13.52, "volume": 169673}, "trend_line": 16.633257, "activity_lines": {"activity_5": 13.556, "activity_10": 13.82343, "activity_20": 14.861951, "activity_30": 15.559754}, "trend_signal": 0, "fair_value": 16.664419, "relative_strength": null, "rate_of_change": -1.0455998246654759, "market_dynamics": -0.946451, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.49, "high": 14.3, "low": 13.06, "close": 13.82, "volume": 109900}, "trend_line": 16.429638, "activity_lines": {"activity_5": 13.686, "activity_10": 13.710545, "activity_20": 14.701215, "activity_30": 15.378253}, "trend_signal": 0, "fair_value": 16.599773, "relative_strength": null, "rate_of_change": -1.2241679425743244, "market_dynamics": -0.965198, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.02, "close": 13.02, "volume": 472880}, "trend_line": 16.209317, "activity_lines": {"activity_5": 13.448, "activity_10": 13.512182, "activity_20": 14.475631, "activity_30": 15.158277}, "trend_signal": 0, "fair_value": 16.520222, "relative_strength": null, "rate_of_change": -1.340997287949996, "market_dynamics": -1.013708, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.94, "high": 13.76, "low": 12.91, "close": 13.02, "volume": 31674}, "trend_line": 15.995638, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.381455, "activity_20": 14.267286, "activity_30": 14.952514}, "trend_signal": 0, "fair_value": 16.44413, "relative_strength": null, "rate_of_change": -1.318248017482779, "market_dynamics": -1.110012, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.02, "high": 14.3, "low": 12.67, "close": 13.68, "volume": 83433}, "trend_line": 15.810602, "activity_lines": {"activity_5": 13.38, "activity_10": 13.424909, "activity_20": 14.137046, "activity_30": 14.803118}, "trend_signal": 0, "fair_value": 16.385319, "relative_strength": null, "rate_of_change": -1.1567903699746156, "market_dynamics": -0.977774, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.6, "close": 12.73, "volume": 51107}, "trend_line": 15.577957, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.308727, "activity_20": 13.928434, "activity_30": 14.60437}, "trend_signal": 0, "fair_value": 16.309167, "relative_strength": null, "rate_of_change": -1.4714493477224952, "market_dynamics": -1.001038, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.03, "close": 11.11, "volume": 118246}, "trend_line": 15.293969, "activity_lines": {"activity_5": 12.438, "activity_10": 12.902909, "activity_20": 13.583208, "activity_30": 14.316114}, "trend_signal": 0, "fair_value": 16.203061, "relative_strength": null, "rate_of_change": -1.8230118365328587, "market_dynamics": -1.143057, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.8, "close": 11.1, "volume": 121825}, "trend_line": 15.042862, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.516909, "activity_20": 13.264788, "activity_30": 14.045536}, "trend_signal": 0, "fair_value": 16.101, "relative_strength": null, "rate_of_change": -1.641869419246247, "market_dynamics": -1.183118, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 12.55, "low": 10.9, "close": 11.6, "volume": 32482}, "trend_line": 14.801114, "activity_lines": {"activity_5": 11.658, "activity_10": 12.274545, "activity_20": 13.020844, "activity_30": 13.823416}, "trend_signal": 0, "fair_value": 16.012745, "relative_strength": null, "rate_of_change": -1.6070612094959018, "market_dynamics": -1.238457, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.77, "low": 10.5, "close": 11.77, "volume": 36283}, "trend_line": 14.61884, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.104545, "activity_20": 12.818516, "activity_30": 13.62786}, "trend_signal": 0, "fair_value": 15.931154, "relative_strength": -20.32649, "rate_of_change": -1.231488386617383, "market_dynamics": -1.095882, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.38, "close": 10.38, "volume": 7490}, "trend_line": 14.412819, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.712364, "activity_20": 12.508422, "activity_30": 13.354386}, "trend_signal": 0, "fair_value": 15.826415, "relative_strength": -30.155938, "rate_of_change": -1.4092841839708197, "market_dynamics": -0.98739, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 10.53, "low": 10.3, "close": 10.45, "volume": 3525}, "trend_line": 14.221088, "activity_lines": {"activity_5": 10.892, "activity_10": 11.39, "activity_20": 12.233952, "activity_30": 13.098721}, "trend_signal": 0, "fair_value": 15.726852, "relative_strength": -27.670216, "rate_of_change": -1.3302810505009517, "market_dynamics": -1.025713, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.2, "close": 10.4, "volume": 56926}, "trend_line": 14.013076, "activity_lines": {"activity_5": 10.672, "activity_10": 11.119818, "activity_20": 11.986476, "activity_30": 12.852199}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": -28.260584, "rate_of_change": -1.4627010254067767, "market_dynamics": -1.216907, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.4, "volume": 5248}, "trend_line": 13.819014, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.897273, "activity_20": 11.76919, "activity_30": 12.619097}, "trend_signal": 0, "fair_value": 15.536607, "relative_strength": -28.22026, "rate_of_change": -1.3848636801798593, "market_dynamics": -1.487552, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 10.99, "low": 10.0, "close": 10.99, "volume": 6972}, "trend_line": 13.644619, "activity_lines": {"activity_5": 10.602, "activity_10": 10.829636, "activity_20": 11.634762, "activity_30": 12.43658}, "trend_signal": 0, "fair_value": 15.456842, "relative_strength": -23.3825, "rate_of_change": -1.2619930770748098, "market_dynamics": -1.440624, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 1449}, "trend_line": 13.462917, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.810909, "activity_20": 11.516571, "activity_30": 12.265314}, "trend_signal": 0, "fair_value": 15.379828, "relative_strength": -25.383165, "rate_of_change": -1.331675146077742, "market_dynamics": -1.202035, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.74, "close": 9.74, "volume": 41977}, "trend_line": 13.22294, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.596545, "activity_20": 11.288905, "activity_30": 12.025126}, "trend_signal": 0, "fair_value": 15.284237, "relative_strength": -35.216349, "rate_of_change": -1.78250374714484, "market_dynamics": -1.064272, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.72, "close": 10.0, "volume": 3569}, "trend_line": 12.998274, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.454364, "activity_20": 11.09819, "activity_30": 11.817194}, "trend_signal": 0, "fair_value": 15.196167, "relative_strength": -34.424157, "rate_of_change": -1.699062387033437, "market_dynamics": -0.866815, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.66, "high": 10.0, "low": 9.66, "close": 10.0, "volume": 2558}, "trend_line": 12.766964, "activity_lines": {"activity_5": 10.146, "activity_10": 10.332182, "activity_20": 10.926524, "activity_30": 11.623757}, "trend_signal": 0, "fair_value": 15.110984, "relative_strength": -32.662797, "rate_of_change": -1.7795439609905175, "market_dynamics": -0.853567, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 9.9, "volume": 29642}, "trend_line": 12.532321, "activity_lines": {"activity_5": 9.998, "activity_10": 10.220909, "activity_20": 10.76381, "activity_30": 11.438792}, "trend_signal": 0, "fair_value": 15.026935, "relative_strength": -33.19861, "rate_of_change": -1.8378919216816163, "market_dynamics": -0.789135, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 10.2, "low": 9.0, "close": 9.0, "volume": 54377}, "trend_line": 12.283621, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.98, "activity_20": 10.532286, "activity_30": 11.2109}, "trend_signal": 0, "fair_value": 14.93127, "relative_strength": -37.030369, "rate_of_change": -1.9844687987165304, "market_dynamics": -0.663126, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 8.81, "low": 7.7, "close": 7.73, "volume": 41191}, "trend_line": 11.970667, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.533273, "activity_20": 10.201333, "activity_30": 10.917118}, "trend_signal": 0, "fair_value": 14.81875, "relative_strength": -44.05642, "rate_of_change": -2.5477340924146024, "market_dynamics": -0.741782, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 9.9, "low": 8.02, "close": 9.9, "volume": 18463}, "trend_line": 11.742667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.530545, "activity_20": 10.106048, "activity_30": 10.783527}, "trend_signal": 0, "fair_value": 14.743077, "relative_strength": -28.078209, "rate_of_change": -1.9046557723141053, "market_dynamics": -0.462971, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.4, "low": 8.4, "close": 8.4, "volume": 35599}, "trend_line": 11.489333, "activity_lines": {"activity_5": 8.846, "activity_10": 9.264182, "activity_20": 9.882762, "activity_30": 10.567871}, "trend_signal": 0, "fair_value": 14.64697, "relative_strength": -38.774816, "rate_of_change": -2.1573804315493286, "market_dynamics": -0.452062, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 96}, "trend_line": 11.289333, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.034182, "activity_20": 9.681476, "activity_30": 10.368559}, "trend_signal": 0, "fair_value": 14.553731, "relative_strength": -38.220577, "rate_of_change": -1.7407450893798713, "market_dynamics": -0.40808, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 1244}, "trend_line": 11.136, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.851273, "activity_20": 9.505333, "activity_30": 10.182151}, "trend_signal": 0, "fair_value": 14.463235, "relative_strength": -38.201842, "rate_of_change": -1.3582113309971453, "market_dynamics": -0.211135, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.8, "low": 8.0, "close": 8.8, "volume": 12541}, "trend_line": 11.019333, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.788182, "activity_20": 9.387905, "activity_30": 10.031441}, "trend_signal": 0, "fair_value": 14.381159, "relative_strength": -35.433609, "rate_of_change": -1.0476562499999968, "market_dynamics": -0.242366, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.79, "close": 9.1, "volume": 4726}, "trend_line": 10.856, "activity_lines": {"activity_5": 8.74, "activity_10": 8.796727, "activity_20": 9.310048, "activity_30": 9.907613}, "trend_signal": 0, "fair_value": 14.305714, "relative_strength": -32.697623, "rate_of_change": -1.4822403497561942, "market_dynamics": -0.06489, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.51, "close": 8.51, "volume": 4820}, "trend_line": 10.677, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.714364, "activity_20": 9.185524, "activity_30": 9.756258}, "trend_signal": 0, "fair_value": 14.224085, "relative_strength": -37.235826, "rate_of_change": -1.6488577745025816, "market_dynamics": 0.02532, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.8, "close": 8.99, "volume": 4320}, "trend_line": 10.528333, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.746364, "activity_20": 9.121429, "activity_30": 9.647419}, "trend_signal": 0, "fair_value": 14.151389, "relative_strength": -30.155715, "rate_of_change": -1.3924042333988917, "market_dynamics": 0.1839, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.45, "close": 8.45, "volume": 30136}, "trend_line": 10.359333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.696727, "activity_20": 9.019143, "activity_30": 9.513333}, "trend_signal": 0, "fair_value": 14.073288, "relative_strength": -33.845221, "rate_of_change": -1.605192388956547, "market_dynamics": 0.26963, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 5617}, "trend_line": 10.192, "activity_lines": {"activity_5": 8.726, "activity_10": 8.720727, "activity_20": 8.959381, "activity_30": 9.412731}, "trend_signal": 0, "fair_value": 14.002027, "relative_strength": -29.271909, "rate_of_change": -1.6152873935030305, "market_dynamics": 0.273527, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 637}, "trend_line": 10.051333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.725273, "activity_20": 8.907476, "activity_30": 9.322925}, "trend_signal": 0, "fair_value": 13.932667, "relative_strength": -28.256272, "rate_of_change": -1.380170722135013, "market_dynamics": 0.363928, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.82, "close": 7.82, "volume": 77422}, "trend_line": 9.878, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.571636, "activity_20": 8.769857, "activity_30": 9.178968}, "trend_signal": 0, "fair_value": 13.852237, "relative_strength": -35.611294, "rate_of_change": -1.7244777384253365, "market_dynamics": 0.343754, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0}, "trend_line": 9.682667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.428545, "activity_20": 8.644524, "activity_30": 9.046194}, "trend_signal": 0, "fair_value": 13.773896, "relative_strength": -35.611294, "rate_of_change": -1.9774549503948142, "market_dynamics": 0.243873, "expectation": {"probability": 35.8974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39a8dae-b8d4-425f-883d-d636f3aec2ed/", "share_image": "https://sharemaestro.com/terminal/e39a8dae-b8d4-425f-883d-d636f3aec2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}