{"ticker": {"uuid": "e39a8dae-b8d4-425f-883d-d636f3aec2ed", "symbol": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9619 fell 33.61%, moving from 2.82 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 36.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-33.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.97"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.87, "volume": 232808}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.176444, "activity_10": 2.36903, "activity_20": 2.573698, "activity_30": 2.705491}, "trend_signal": 0, "fair_value": 4.410789, "relative_strength": -46.965249, "rate_of_change": -1.8138632349077244, "market_dynamics": -0.401985, "expectation": {"probability": 36.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.716219, "high": 4.716219, "low": 4.565143, "close": 4.611123, "volume": 236751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.630829, "high": 5.024942, "low": 4.630829, "close": 4.860728, "volume": 1717710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.926414, "high": 5.156313, "low": 4.729357, "close": 4.992099, "volume": 2088873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.821317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.992099, "high": 5.018373, "low": 4.735925, "close": 4.768768, "volume": 795819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.781905, "high": 5.044648, "low": 4.67024, "close": 5.044648, "volume": 1017492}, "trend_line": null, "activity_lines": {"activity_5": 4.907146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.156313, "high": 6.535709, "low": 5.097196, "close": 5.878853, "volume": 1826997}, "trend_line": null, "activity_lines": {"activity_5": 5.248272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.911696, "high": 6.141596, "low": 5.813168, "close": 5.970813, "volume": 109665}, "trend_line": null, "activity_lines": {"activity_5": 5.535537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.98395, "high": 6.010225, "low": 5.878853, "close": 5.918264, "volume": 377445}, "trend_line": null, "activity_lines": {"activity_5": 5.73128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.174438, "high": 6.831293, "low": 5.93797, "close": 6.397769, "volume": 562632}, "trend_line": null, "activity_lines": {"activity_5": 6.025113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.371495, "high": 6.371495, "low": 5.813168, "close": 5.813168, "volume": 266685}, "trend_line": null, "activity_lines": {"activity_5": 6.015479, "activity_10": 5.704249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.957676, "high": 6.240124, "low": 5.734346, "close": 5.872285, "volume": 437955}, "trend_line": null, "activity_lines": {"activity_5": 5.974316, "activity_10": 5.78546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.466229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.945356, "high": 6.244285, "low": 5.812499, "close": 6.131357, "volume": 137193}, "trend_line": null, "activity_lines": {"activity_5": 6.019949, "activity_10": 5.890845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.521656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.111428, "high": 6.284142, "low": 5.978571, "close": 6.264214, "volume": 64440}, "trend_line": null, "activity_lines": {"activity_5": 6.099164, "activity_10": 5.997284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.264213, "high": 6.642857, "low": 5.779286, "close": 6.642857, "volume": 160746}, "trend_line": null, "activity_lines": {"activity_5": 6.28153, "activity_10": 6.149437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.377143, "high": 6.636214, "low": 6.2775, "close": 6.636214, "volume": 274827}, "trend_line": null, "activity_lines": {"activity_5": 6.445343, "activity_10": 6.266308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.720211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.483428, "high": 6.483428, "low": 6.476786, "close": 6.476786, "volume": 62436}, "trend_line": null, "activity_lines": {"activity_5": 6.501143, "activity_10": 6.325255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.767497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.377143, "high": 6.410357, "low": 6.363856, "close": 6.410357, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 6.4945, "activity_10": 6.361252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.805312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.350571, "high": 6.636214, "low": 5.978571, "close": 6.569785, "volume": 52611}, "trend_line": null, "activity_lines": {"activity_5": 6.5224, "activity_10": 6.418245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.847783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.569785, "high": 6.569785, "low": 6.044999, "close": 6.543213, "volume": 17670}, "trend_line": null, "activity_lines": {"activity_5": 6.521071, "activity_10": 6.45856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.30407, "high": 6.563142, "low": 6.191143, "close": 6.211071, "volume": 26304}, "trend_line": null, "activity_lines": {"activity_5": 6.415671, "activity_10": 6.435841, "activity_20": 6.215649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.900719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.211071, "high": 6.284142, "low": 6.011785, "close": 6.284142, "volume": 32217}, "trend_line": null, "activity_lines": {"activity_5": 6.362971, "activity_10": 6.419173, "activity_20": 6.252166, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.031713, "high": 6.230999, "low": 5.646428, "close": 5.74607, "volume": 93804}, "trend_line": null, "activity_lines": {"activity_5": 6.143756, "activity_10": 6.297186, "activity_20": 6.229471, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.739429, "high": 5.746071, "low": 5.320929, "close": 5.520214, "volume": 153993}, "trend_line": null, "activity_lines": {"activity_5": 5.893542, "activity_10": 6.14114, "activity_20": 6.181049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.894122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.486999, "high": 5.746071, "low": 5.400643, "close": 5.400643, "volume": 116841}, "trend_line": null, "activity_lines": {"activity_5": 5.673442, "activity_10": 5.97688, "activity_20": 6.118726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.420571, "high": 5.646428, "low": 5.354142, "close": 5.546785, "volume": 60603}, "trend_line": null, "activity_lines": {"activity_5": 5.578228, "activity_10": 5.861777, "activity_20": 6.067311, "activity_30": null}, "trend_signal": 0, "fair_value": 5.860489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.546785, "high": 5.546785, "low": 5.354142, "close": 5.407285, "volume": 78744}, "trend_line": null, "activity_lines": {"activity_5": 5.480799, "activity_10": 5.741119, "activity_20": 6.00022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.843058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.480357, "high": 5.546785, "low": 5.407285, "close": 5.407285, "volume": 13356}, "trend_line": null, "activity_lines": {"activity_5": 5.441828, "activity_10": 5.639906, "activity_20": 5.935374, "activity_30": null}, "trend_signal": 0, "fair_value": 5.826918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.387356, "high": 5.646428, "low": 5.387356, "close": 5.480357, "volume": 67050}, "trend_line": null, "activity_lines": {"activity_5": 5.4498, "activity_10": 5.570216, "activity_20": 5.880171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.814541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.413928, "high": 5.646428, "low": 5.320929, "close": 5.646428, "volume": 36450}, "trend_line": null, "activity_lines": {"activity_5": 5.515785, "activity_10": 5.550529, "activity_20": 5.84287, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69258, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.759357, "high": 5.759357, "low": 5.58, "close": 5.58, "volume": 30822}, "trend_line": 5.801119, "activity_lines": {"activity_5": 5.543243, "activity_10": 5.53507, "activity_20": 5.80282, "activity_30": 5.871181}, "trend_signal": 0, "fair_value": 5.801119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.898797, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.586642, "high": 5.646428, "low": 5.586642, "close": 5.646428, "volume": 32490}, "trend_line": 5.83563, "activity_lines": {"activity_5": 5.590628, "activity_10": 5.543162, "activity_20": 5.770207, "activity_30": 5.861201}, "trend_signal": 0, "fair_value": 5.796129, "relative_strength": null, "rate_of_change": 0.5949024662310872, "market_dynamics": -0.817717, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.500286, "high": 5.646428, "low": 5.500286, "close": 5.646428, "volume": 4476}, "trend_line": 5.86182, "activity_lines": {"activity_5": 5.622071, "activity_10": 5.562849, "activity_20": 5.738669, "activity_30": 5.848995}, "trend_signal": 0, "fair_value": 5.791451, "relative_strength": null, "rate_of_change": 0.4487947316742102, "market_dynamics": -0.79957, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.613214, "high": 5.613214, "low": 5.4405, "close": 5.487, "volume": 60123}, "trend_line": 5.878316, "activity_lines": {"activity_5": 5.584428, "activity_10": 5.555361, "activity_20": 5.694257, "activity_30": 5.824813}, "trend_signal": 0, "fair_value": 5.782225, "relative_strength": null, "rate_of_change": 0.2814143047722391, "market_dynamics": -0.80014, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.596606, "high": 6.064928, "low": 5.513571, "close": 5.706213, "volume": 1273122}, "trend_line": 5.909564, "activity_lines": {"activity_5": 5.619414, "activity_10": 5.588333, "activity_20": 5.674423, "activity_30": 5.813709}, "trend_signal": 0, "fair_value": 5.77999, "relative_strength": null, "rate_of_change": 0.5315808132805334, "market_dynamics": -0.583018, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.736106, "high": 5.971928, "low": 5.51025, "close": 5.58, "volume": 2091960}, "trend_line": 5.927409, "activity_lines": {"activity_5": 5.608342, "activity_10": 5.592802, "activity_20": 5.647029, "activity_30": 5.792447}, "trend_signal": 0, "fair_value": 5.774276, "relative_strength": null, "rate_of_change": 0.30196813165912634, "market_dynamics": -0.41441, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.706666, "high": 5.706666, "low": 5.21, "close": 5.333333, "volume": 316560}, "trend_line": 5.909225, "activity_lines": {"activity_5": 5.515049, "activity_10": 5.551819, "activity_20": 5.601173, "activity_30": 5.75412}, "trend_signal": 0, "fair_value": 5.762027, "relative_strength": null, "rate_of_change": -0.30677822299759905, "market_dynamics": -0.287209, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.366666, "high": 5.366666, "low": 4.686666, "close": 4.8, "volume": 679107}, "trend_line": 5.870198, "activity_lines": {"activity_5": 5.264851, "activity_10": 5.41521, "activity_20": 5.509968, "activity_30": 5.682557}, "trend_signal": 0, "fair_value": 5.736027, "relative_strength": null, "rate_of_change": -0.6604419361252942, "market_dynamics": -0.293321, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 5.116666, "low": 4.266666, "close": 4.333333, "volume": 864048}, "trend_line": 5.817367, "activity_lines": {"activity_5": 4.915525, "activity_10": 5.204794, "activity_20": 5.381987, "activity_30": 5.583404}, "trend_signal": 0, "fair_value": 5.699114, "relative_strength": null, "rate_of_change": -0.8999866784732012, "market_dynamics": -0.613253, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.333333, "high": 4.473333, "low": 4.1, "close": 4.1, "volume": 481380}, "trend_line": 5.740775, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.97281, "activity_20": 5.242433, "activity_30": 5.472606}, "trend_signal": 0, "fair_value": 5.658111, "relative_strength": null, "rate_of_change": -1.3166093870302453, "market_dynamics": -0.97846, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.126666, "high": 4.703333, "low": 4.126666, "close": 4.666666, "volume": 394881}, "trend_line": 5.702558, "activity_lines": {"activity_5": 4.511111, "activity_10": 4.871972, "activity_20": 5.168482, "activity_30": 5.403309}, "trend_signal": 0, "fair_value": 5.633325, "relative_strength": null, "rate_of_change": -0.6657115110764729, "market_dynamics": -1.118531, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.706666, "high": 5.166666, "low": 4.376666, "close": 4.626666, "volume": 941892}, "trend_line": 5.661038, "activity_lines": {"activity_5": 4.504444, "activity_10": 4.780468, "activity_20": 5.098076, "activity_30": 5.333897}, "trend_signal": 0, "fair_value": 5.608772, "relative_strength": null, "rate_of_change": -0.7280943043455275, "market_dynamics": -1.081921, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.526666, "high": 4.61, "low": 4.263333, "close": 4.483333, "volume": 861672}, "trend_line": 5.606104, "activity_lines": {"activity_5": 4.497111, "activity_10": 4.681444, "activity_20": 5.021912, "activity_30": 5.257916}, "trend_signal": 0, "fair_value": 5.581976, "relative_strength": null, "rate_of_change": -0.970387409517466, "market_dynamics": -0.996963, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.393333, "high": 4.603333, "low": 4.333333, "close": 4.506666, "volume": 509019}, "trend_line": 5.547519, "activity_lines": {"activity_5": 4.518666, "activity_10": 4.60781, "activity_20": 4.953983, "activity_30": 5.186984}, "trend_signal": 0, "fair_value": 5.556969, "relative_strength": null, "rate_of_change": -1.045021640697352, "market_dynamics": -0.902985, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.496666, "high": 4.766666, "low": 4.353333, "close": 4.606666, "volume": 329700}, "trend_line": 5.479646, "activity_lines": {"activity_5": 4.561999, "activity_10": 4.570181, "activity_20": 4.900404, "activity_30": 5.126284}, "trend_signal": 0, "fair_value": 5.535371, "relative_strength": null, "rate_of_change": -1.2234838672927577, "market_dynamics": -0.922241, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.666666, "high": 4.766666, "low": 4.34, "close": 4.34, "volume": 1418640}, "trend_line": 5.403105, "activity_lines": {"activity_5": 4.482666, "activity_10": 4.50406, "activity_20": 4.82521, "activity_30": 5.052758}, "trend_signal": 0, "fair_value": 5.508807, "relative_strength": null, "rate_of_change": -1.3968238094212608, "market_dynamics": -0.971215, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.313333, "high": 4.586666, "low": 4.303333, "close": 4.34, "volume": 95022}, "trend_line": 5.331879, "activity_lines": {"activity_5": 4.425111, "activity_10": 4.460485, "activity_20": 4.755762, "activity_30": 4.984171}, "trend_signal": 0, "fair_value": 5.483398, "relative_strength": null, "rate_of_change": -1.3182420108437691, "market_dynamics": -1.067029, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.766666, "low": 4.223333, "close": 4.56, "volume": 250299}, "trend_line": 5.2702, "activity_lines": {"activity_5": 4.46, "activity_10": 4.474969, "activity_20": 4.712348, "activity_30": 4.934372}, "trend_signal": 0, "fair_value": 5.463751, "relative_strength": null, "rate_of_change": -1.1567966939984913, "market_dynamics": -0.942852, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.566666, "high": 4.566666, "low": 4.2, "close": 4.243333, "volume": 153321}, "trend_line": 5.192652, "activity_lines": {"activity_5": 4.384222, "activity_10": 4.436242, "activity_20": 4.642811, "activity_30": 4.868123}, "trend_signal": 0, "fair_value": 5.438326, "relative_strength": null, "rate_of_change": -1.4714432089863794, "market_dynamics": -0.972876, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.326666, "high": 4.333333, "low": 3.676666, "close": 3.703333, "volume": 354738}, "trend_line": 5.097989, "activity_lines": {"activity_5": 4.146, "activity_10": 4.300969, "activity_20": 4.527736, "activity_30": 4.772038}, "trend_signal": 0, "fair_value": 5.402918, "relative_strength": null, "rate_of_change": -1.8230183728853722, "market_dynamics": -1.13353, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.783333, "high": 3.833333, "low": 3.6, "close": 3.7, "volume": 365475}, "trend_line": 5.014287, "activity_lines": {"activity_5": 3.966889, "activity_10": 4.172303, "activity_20": 4.421596, "activity_30": 4.681845}, "trend_signal": 0, "fair_value": 5.36886, "relative_strength": null, "rate_of_change": -1.6418630954284075, "market_dynamics": -1.180861, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.633333, "high": 4.183333, "low": 3.633333, "close": 3.866666, "volume": 97446}, "trend_line": 4.933704, "activity_lines": {"activity_5": 3.886, "activity_10": 4.091515, "activity_20": 4.340281, "activity_30": 4.607805}, "trend_signal": 0, "fair_value": 5.339405, "relative_strength": null, "rate_of_change": -1.607067963999682, "market_dynamics": -1.235044, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.866666, "high": 3.923333, "low": 3.5, "close": 3.923333, "volume": 108849}, "trend_line": 4.872946, "activity_lines": {"activity_5": 3.855555, "activity_10": 4.034848, "activity_20": 4.272838, "activity_30": 4.54262}, "trend_signal": 0, "fair_value": 5.312173, "relative_strength": -20.352628, "rate_of_change": -1.2314885530222297, "market_dynamics": -1.09072, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.633333, "high": 3.73, "low": 3.46, "close": 3.46, "volume": 22470}, "trend_line": 4.804273, "activity_lines": {"activity_5": 3.713111, "activity_10": 3.904121, "activity_20": 4.169474, "activity_30": 4.451462}, "trend_signal": 0, "fair_value": 5.277226, "relative_strength": -30.178901, "rate_of_change": -1.4092706957967427, "market_dynamics": -0.983553, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.433333, "close": 3.483333, "volume": 10575}, "trend_line": 4.740362, "activity_lines": {"activity_5": 3.630666, "activity_10": 3.796666, "activity_20": 4.077984, "activity_30": 4.36624}, "trend_signal": 0, "fair_value": 5.244006, "relative_strength": -27.694078, "rate_of_change": -1.3302949270368285, "market_dynamics": -1.027184, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.483333, "low": 3.4, "close": 3.466666, "volume": 170778}, "trend_line": 4.671025, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.706606, "activity_20": 3.995492, "activity_30": 4.284066}, "trend_signal": 0, "fair_value": 5.21169, "relative_strength": -28.284349, "rate_of_change": -1.4626941993037659, "market_dynamics": -1.221916, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.366666, "high": 3.466666, "low": 3.333333, "close": 3.466666, "volume": 15744}, "trend_line": 4.606338, "activity_lines": {"activity_5": 3.499555, "activity_10": 3.632424, "activity_20": 3.923063, "activity_30": 4.206365}, "trend_signal": 0, "fair_value": 5.180529, "relative_strength": -28.244103, "rate_of_change": -1.3848566428139468, "market_dynamics": -1.497086, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.663333, "low": 3.333333, "close": 3.663333, "volume": 20916}, "trend_line": 4.548206, "activity_lines": {"activity_5": 3.534, "activity_10": 3.609878, "activity_20": 3.878254, "activity_30": 4.145526}, "trend_signal": 0, "fair_value": 5.153912, "relative_strength": -23.408014, "rate_of_change": -1.2620003134811129, "market_dynamics": -1.44807, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.663333, "high": 3.663333, "low": 3.663333, "close": 3.663333, "volume": 4347}, "trend_line": 4.487639, "activity_lines": {"activity_5": 3.585777, "activity_10": 3.603636, "activity_20": 3.838857, "activity_30": 4.088438}, "trend_signal": 0, "fair_value": 5.128212, "relative_strength": -25.408162, "rate_of_change": -1.331667914777842, "market_dynamics": -1.205587, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.246666, "close": 3.246666, "volume": 125931}, "trend_line": 4.407646, "activity_lines": {"activity_5": 3.485111, "activity_10": 3.532181, "activity_20": 3.762968, "activity_30": 4.008375}, "trend_signal": 0, "fair_value": 5.096322, "relative_strength": -35.238237, "rate_of_change": -1.7825186027663986, "market_dynamics": -1.065131, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.246666, "high": 3.333333, "low": 3.24, "close": 3.333333, "volume": 10707}, "trend_line": 4.332758, "activity_lines": {"activity_5": 3.429111, "activity_10": 3.484787, "activity_20": 3.699396, "activity_30": 3.939064}, "trend_signal": 0, "fair_value": 5.066938, "relative_strength": -34.446481, "rate_of_change": -1.6990475187889325, "market_dynamics": -0.865788, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.333333, "low": 3.22, "close": 3.333333, "volume": 7674}, "trend_line": 4.255654, "activity_lines": {"activity_5": 3.382, "activity_10": 3.44406, "activity_20": 3.642174, "activity_30": 3.874585}, "trend_signal": 0, "fair_value": 5.038519, "relative_strength": -32.685936, "rate_of_change": -1.7795593476487788, "market_dynamics": -0.854573, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.333333, "high": 3.333333, "low": 3.2, "close": 3.3, "volume": 88926}, "trend_line": 4.17744, "activity_lines": {"activity_5": 3.332666, "activity_10": 3.406969, "activity_20": 3.587936, "activity_30": 3.81293}, "trend_signal": 0, "fair_value": 5.010478, "relative_strength": -33.221736, "rate_of_change": -1.8378843768783837, "market_dynamics": -0.790216, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 163131}, "trend_line": 4.09454, "activity_lines": {"activity_5": 3.207555, "activity_10": 3.326666, "activity_20": 3.510762, "activity_30": 3.736966}, "trend_signal": 0, "fair_value": 4.978566, "relative_strength": -37.05236, "rate_of_change": -1.9844689570646026, "market_dynamics": -0.668272, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.923333, "high": 2.936666, "low": 2.566666, "close": 2.576666, "volume": 123573}, "trend_line": 3.990222, "activity_lines": {"activity_5": 2.985555, "activity_10": 3.177757, "activity_20": 3.400444, "activity_30": 3.639039}, "trend_signal": 0, "fair_value": 4.941036, "relative_strength": -44.076204, "rate_of_change": -2.5477342998236705, "market_dynamics": -0.749767, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.673333, "high": 3.3, "low": 2.673333, "close": 3.3, "volume": 55389}, "trend_line": 3.914222, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.176848, "activity_20": 3.368682, "activity_30": 3.594509}, "trend_signal": 0, "fair_value": 4.915789, "relative_strength": -28.103883, "rate_of_change": -1.9046559314243685, "market_dynamics": -0.467258, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.396666, "high": 3.466666, "low": 2.8, "close": 2.8, "volume": 106797}, "trend_line": 3.829777, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.08806, "activity_20": 3.294254, "activity_30": 3.522623}, "trend_signal": 0, "fair_value": 4.883732, "relative_strength": -38.796981, "rate_of_change": -2.1573891312245475, "market_dynamics": -0.456407, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 288}, "trend_line": 3.763111, "activity_lines": {"activity_5": 2.883555, "activity_10": 3.011394, "activity_20": 3.227158, "activity_30": 3.456186}, "trend_signal": 0, "fair_value": 4.852631, "relative_strength": -38.220572, "rate_of_change": -1.7407279849453405, "market_dynamics": -0.406684, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 3732}, "trend_line": 3.712, "activity_lines": {"activity_5": 2.851778, "activity_10": 2.950424, "activity_20": 3.168444, "activity_30": 3.39405}, "trend_signal": 0, "fair_value": 4.822446, "relative_strength": -38.201837, "rate_of_change": -1.3582113309971373, "market_dynamics": -0.205205, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.733333, "high": 2.933333, "low": 2.666666, "close": 2.933333, "volume": 37623}, "trend_line": 3.673111, "activity_lines": {"activity_5": 2.877778, "activity_10": 2.929394, "activity_20": 3.129301, "activity_30": 3.343813}, "trend_signal": 0, "fair_value": 4.795067, "relative_strength": -35.433611, "rate_of_change": -1.0476562500000046, "market_dynamics": -0.236392, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.933333, "high": 3.033333, "low": 2.93, "close": 3.033333, "volume": 14178}, "trend_line": 3.618666, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.932242, "activity_20": 3.103349, "activity_30": 3.302537}, "trend_signal": 0, "fair_value": 4.7699, "relative_strength": -32.697625, "rate_of_change": -1.4822584996750672, "market_dynamics": -0.013104, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.033333, "high": 3.166666, "low": 2.836666, "close": 2.836666, "volume": 14460}, "trend_line": 3.559, "activity_lines": {"activity_5": 2.901111, "activity_10": 2.904788, "activity_20": 3.061841, "activity_30": 3.252086}, "trend_signal": 0, "fair_value": 4.742671, "relative_strength": -37.235836, "rate_of_change": -1.6488396552762814, "market_dynamics": 0.123808, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.933333, "high": 2.996666, "low": 2.933333, "close": 2.996666, "volume": 12960}, "trend_line": 3.509444, "activity_lines": {"activity_5": 2.939777, "activity_10": 2.915454, "activity_20": 3.040476, "activity_30": 3.215806}, "trend_signal": 0, "fair_value": 4.718421, "relative_strength": -30.155724, "rate_of_change": -1.3924135993256637, "market_dynamics": 0.339557, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.996666, "high": 2.996666, "low": 2.816666, "close": 2.816666, "volume": 90408}, "trend_line": 3.453111, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.898909, "activity_20": 3.006381, "activity_30": 3.171111}, "trend_signal": 0, "fair_value": 4.692369, "relative_strength": -33.845231, "rate_of_change": -1.605183043239897, "market_dynamics": 0.490198, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.933333, "high": 2.933333, "low": 2.933333, "close": 2.933333, "volume": 16851}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.908666, "activity_10": 2.906909, "activity_20": 2.98646, "activity_30": 3.137577}, "trend_signal": 0, "fair_value": 4.668599, "relative_strength": -29.271911, "rate_of_change": -1.6152970466341703, "market_dynamics": 0.508877, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.933333, "high": 2.933333, "low": 2.933333, "close": 2.933333, "volume": 1911}, "trend_line": 3.350444, "activity_lines": {"activity_5": 2.912, "activity_10": 2.908424, "activity_20": 2.969158, "activity_30": 3.107641}, "trend_signal": 0, "fair_value": 4.645462, "relative_strength": -28.256274, "rate_of_change": -1.380170857552091, "market_dynamics": 0.610591, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.766666, "low": 2.606666, "close": 2.606666, "volume": 232266}, "trend_line": 3.292666, "activity_lines": {"activity_5": 2.813111, "activity_10": 2.857212, "activity_20": 2.923285, "activity_30": 3.059656}, "trend_signal": 0, "fair_value": 4.618636, "relative_strength": -35.611305, "rate_of_change": -1.7244878589225754, "market_dynamics": 0.600711, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.606666, "high": 2.606666, "low": 2.606666, "close": 2.606666, "volume": 0}, "trend_line": 3.227555, "activity_lines": {"activity_5": 2.729555, "activity_10": 2.809515, "activity_20": 2.881508, "activity_30": 3.015397}, "trend_signal": 0, "fair_value": 4.592506, "relative_strength": -35.611305, "rate_of_change": -1.9774553507704673, "market_dynamics": 0.474603, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.666666, "high": 2.733333, "low": 2.666666, "close": 2.733333, "volume": 30501}, "trend_line": 3.177222, "activity_lines": {"activity_5": 2.714222, "activity_10": 2.788363, "activity_20": 2.856825, "activity_30": 2.983512}, "trend_signal": 0, "fair_value": 4.568671, "relative_strength": -31.33377, "rate_of_change": -1.5594776851207859, "market_dynamics": 0.463571, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.733333, "high": 2.733333, "low": 2.466666, "close": 2.55, "volume": 141942}, "trend_line": 3.138777, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.73509, "activity_20": 2.819111, "activity_30": 2.943046}, "trend_signal": 0, "fair_value": 4.543118, "relative_strength": -35.344551, "rate_of_change": -1.2100193187633674, "market_dynamics": 0.292624, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.666666, "low": 2.516666, "close": 2.633333, "volume": 106644}, "trend_line": 3.103222, "activity_lines": {"activity_5": 2.625777, "activity_10": 2.703939, "activity_20": 2.79265, "activity_30": 2.910437}, "trend_signal": 0, "fair_value": 4.519245, "relative_strength": -32.758072, "rate_of_change": -1.1327660423152075, "market_dynamics": 0.308116, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.756666, "high": 2.766666, "low": 2.55, "close": 2.766666, "volume": 245358}, "trend_line": 3.066555, "activity_lines": {"activity_5": 2.672666, "activity_10": 2.704303, "activity_20": 2.782222, "activity_30": 2.888724}, "trend_signal": 0, "fair_value": 4.497609, "relative_strength": -27.09035, "rate_of_change": -1.18157837241422, "market_dynamics": 0.465473, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.19, "close": 2.19, "volume": 101131}, "trend_line": 3.008777, "activity_lines": {"activity_5": 2.516666, "activity_10": 2.601091, "activity_20": 2.719571, "activity_30": 2.832172}, "trend_signal": 0, "fair_value": 4.469467, "relative_strength": -40.709386, "rate_of_change": -1.884133824438183, "market_dynamics": 0.192777, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.06, "close": 2.14, "volume": 135756}, "trend_line": 2.964777, "activity_lines": {"activity_5": 2.371778, "activity_10": 2.503454, "activity_20": 2.657444, "activity_30": 2.776122}, "trend_signal": 0, "fair_value": 4.441401, "relative_strength": -40.971203, "rate_of_change": -1.4623882062379365, "market_dynamics": 0.00646, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.87, "volume": 232808}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.176444, "activity_10": 2.36903, "activity_20": 2.573698, "activity_30": 2.705491}, "trend_signal": 0, "fair_value": 4.410789, "relative_strength": -46.965249, "rate_of_change": -1.8138632349077244, "market_dynamics": -0.401985, "expectation": {"probability": 36.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39a8dae-b8d4-425f-883d-d636f3aec2ed/", "share_image": "https://sharemaestro.com/terminal/e39a8dae-b8d4-425f-883d-d636f3aec2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}