{"ticker": {"uuid": "e39af7b3-3caf-4a44-80a4-b7270c4cae30", "symbol": "0178", "name": "Sa Sa International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0178 rose 30.77%, moving from 0.65 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 34.14 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "30.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.14"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 16676631}, "trend_line": 0.681503, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.863455, "activity_20": 0.786286, "activity_30": 0.736575}, "trend_signal": 1, "fair_value": 0.736188, "relative_strength": 34.139148, "rate_of_change": 1.194430544398388, "market_dynamics": 1.004093, "expectation": {"probability": 31.134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.277072, "high": 1.303495, "low": 1.215421, "close": 1.259457, "volume": 13197029}, "trend_line": 1.530432, "activity_lines": {"activity_5": 1.319935, "activity_10": 1.412065, "activity_20": 1.49927, "activity_30": 1.542771}, "trend_signal": 0, "fair_value": 1.360855, "relative_strength": -4.517522, "rate_of_change": 0.7927449708409258, "market_dynamics": -1.407407, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.259457, "high": 1.365146, "low": 1.241843, "close": 1.303495, "volume": 17389330}, "trend_line": 1.543349, "activity_lines": {"activity_5": 1.299972, "activity_10": 1.379078, "activity_20": 1.473813, "activity_30": 1.52813}, "trend_signal": 0, "fair_value": 1.361646, "relative_strength": -4.607526, "rate_of_change": 0.8440100572910176, "market_dynamics": -1.494931, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.294687, "high": 1.312302, "low": 1.241843, "close": 1.268265, "volume": 12948700}, "trend_line": 1.555973, "activity_lines": {"activity_5": 1.280008, "activity_10": 1.34529, "activity_20": 1.447391, "activity_30": 1.510383}, "trend_signal": 0, "fair_value": 1.362606, "relative_strength": -1.842814, "rate_of_change": 0.8179614591385337, "market_dynamics": -1.535891, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.259458, "high": 1.294687, "low": 1.233035, "close": 1.241843, "volume": 5974000}, "trend_line": 1.560964, "activity_lines": {"activity_5": 1.264742, "activity_10": 1.314063, "activity_20": 1.42122, "activity_30": 1.490117}, "trend_signal": 0, "fair_value": 1.363283, "relative_strength": -4.227645, "rate_of_change": 0.3207639207107043, "market_dynamics": -1.593345, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.233035, "high": 1.277072, "low": 1.206613, "close": 1.206613, "volume": 7195600}, "trend_line": 1.55245, "activity_lines": {"activity_5": 1.244779, "activity_10": 1.283798, "activity_20": 1.394085, "activity_30": 1.467255}, "trend_signal": 0, "fair_value": 1.363961, "relative_strength": -4.415786, "rate_of_change": -0.5454321816518454, "market_dynamics": -1.617194, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.206613, "high": 1.25065, "low": 1.206613, "close": 1.233035, "volume": 5208009}, "trend_line": 1.538652, "activity_lines": {"activity_5": 1.237145, "activity_10": 1.265863, "activity_20": 1.371605, "activity_30": 1.446648}, "trend_signal": 0, "fair_value": 1.36492, "relative_strength": -7.74575, "rate_of_change": -0.8887886888466746, "market_dynamics": -1.634882, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.233035, "high": 1.241843, "low": 1.127347, "close": 1.171384, "volume": 12424002}, "trend_line": 1.521331, "activity_lines": {"activity_5": 1.210723, "activity_10": 1.241202, "activity_20": 1.344847, "activity_30": 1.422953}, "trend_signal": 0, "fair_value": 1.365937, "relative_strength": -10.927422, "rate_of_change": -1.1257256351663614, "market_dynamics": -1.648872, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.144961, "high": 1.25065, "low": 1.136154, "close": 1.241843, "volume": 10005682}, "trend_line": 1.509294, "activity_lines": {"activity_5": 1.216595, "activity_10": 1.234957, "activity_20": 1.327107, "activity_30": 1.404922}, "trend_signal": 0, "fair_value": 1.367574, "relative_strength": -9.69831, "rate_of_change": -0.7912150610222282, "market_dynamics": -1.550454, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25065, "high": 1.294687, "low": 1.188998, "close": 1.206613, "volume": 9672264}, "trend_line": 1.493441, "activity_lines": {"activity_5": 1.212485, "activity_10": 1.22647, "activity_20": 1.307479, "activity_30": 1.385394}, "trend_signal": 0, "fair_value": 1.368647, "relative_strength": -10.649703, "rate_of_change": -1.0503586445053048, "market_dynamics": -1.446915, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.197806, "high": 1.206613, "low": 1.144961, "close": 1.153769, "volume": 4643756}, "trend_line": 1.477294, "activity_lines": {"activity_5": 1.193109, "activity_10": 1.210937, "activity_20": 1.284496, "activity_30": 1.363479}, "trend_signal": 0, "fair_value": 1.369155, "relative_strength": -12.53179, "rate_of_change": -1.081194369245247, "market_dynamics": -1.380855, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.144961, "high": 1.144961, "low": 1.065695, "close": 1.074502, "volume": 8643937}, "trend_line": 1.450578, "activity_lines": {"activity_5": 1.150833, "activity_10": 1.182913, "activity_20": 1.255893, "activity_30": 1.337493}, "trend_signal": 0, "fair_value": 1.369042, "relative_strength": -13.4538, "rate_of_change": -1.808441650747934, "market_dynamics": -1.318805, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.065695, "high": 1.08331, "low": 1.01285, "close": 1.01285, "volume": 6709082}, "trend_line": 1.424156, "activity_lines": {"activity_5": 1.098576, "activity_10": 1.147043, "activity_20": 1.224018, "activity_30": 1.309252}, "trend_signal": 0, "fair_value": 1.368026, "relative_strength": -19.139299, "rate_of_change": -1.821480816612409, "market_dynamics": -1.368773, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.021658, "high": 1.056887, "low": 0.986428, "close": 1.004043, "volume": 6237680}, "trend_line": 1.395972, "activity_lines": {"activity_5": 1.053951, "activity_10": 1.114856, "activity_20": 1.194157, "activity_30": 1.282148}, "trend_signal": 0, "fair_value": 1.366671, "relative_strength": -20.894514, "rate_of_change": -1.978996682947654, "market_dynamics": -1.372683, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.995236, "high": 1.039273, "low": 0.995236, "close": 1.004043, "volume": 5685549}, "trend_line": 1.371311, "activity_lines": {"activity_5": 1.025181, "activity_10": 1.087473, "activity_20": 1.167483, "activity_30": 1.256863}, "trend_signal": 0, "fair_value": 1.365033, "relative_strength": -20.023793, "rate_of_change": -1.766582710828014, "market_dynamics": -1.343866, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.995236, "high": 1.039272, "low": 0.986428, "close": 1.021658, "volume": 7712055}, "trend_line": 1.350174, "activity_lines": {"activity_5": 1.015786, "activity_10": 1.067616, "activity_20": 1.145549, "activity_30": 1.234304}, "trend_signal": 0, "fair_value": 1.363453, "relative_strength": -18.435479, "rate_of_change": -1.5413717238467395, "market_dynamics": -1.224299, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01285, "high": 1.039273, "low": 0.924776, "close": 0.960006, "volume": 9584000}, "trend_line": 1.329917, "activity_lines": {"activity_5": 0.994648, "activity_10": 1.039913, "activity_20": 1.120594, "activity_30": 1.209132}, "trend_signal": 0, "fair_value": 1.362041, "relative_strength": -22.711167, "rate_of_change": -1.5003251432778273, "market_dynamics": -1.138393, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.933584, "high": 0.951199, "low": 0.898354, "close": 0.907162, "volume": 5938693}, "trend_line": 1.304962, "activity_lines": {"activity_5": 0.963529, "activity_10": 1.007566, "activity_20": 1.093082, "activity_30": 1.181858}, "trend_signal": 0, "fair_value": 1.360291, "relative_strength": -25.849842, "rate_of_change": -1.8764328901728498, "market_dynamics": -1.1243, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.915969, "high": 0.933584, "low": 0.871932, "close": 0.898354, "volume": 5895733}, "trend_line": 1.283237, "activity_lines": {"activity_5": 0.93652, "activity_10": 0.978421, "activity_20": 1.067456, "activity_30": 1.155625}, "trend_signal": 0, "fair_value": 1.358654, "relative_strength": -25.007107, "rate_of_change": -1.664799434772813, "market_dynamics": -1.130659, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.898354, "high": 1.039273, "low": 0.880739, "close": 0.995236, "volume": 17086196}, "trend_line": 1.264448, "activity_lines": {"activity_5": 0.94885, "activity_10": 0.973137, "activity_20": 1.053784, "activity_30": 1.137044}, "trend_signal": 0, "fair_value": 1.357807, "relative_strength": -18.364426, "rate_of_change": -1.4641878312423928, "market_dynamics": -0.905333, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.021658, "high": 1.021658, "low": 0.898354, "close": 0.907162, "volume": 8601995}, "trend_line": 1.242723, "activity_lines": {"activity_5": 0.93241, "activity_10": 0.955683, "activity_20": 1.033401, "activity_30": 1.113993}, "trend_signal": 0, "fair_value": 1.356452, "relative_strength": -22.765437, "rate_of_change": -1.7181410386192233, "market_dynamics": -0.833954, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.898354, "high": 0.924776, "low": 0.889547, "close": 0.907162, "volume": 5032108}, "trend_line": 1.218944, "activity_lines": {"activity_5": 0.923602, "activity_10": 0.942712, "activity_20": 1.014696, "activity_30": 1.092344}, "trend_signal": 0, "fair_value": 1.356, "relative_strength": -23.796584, "rate_of_change": -1.9134593952151842, "market_dynamics": -0.715473, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.907162, "high": 0.924776, "low": 0.889547, "close": 0.924776, "volume": 5248000}, "trend_line": 1.196044, "activity_lines": {"activity_5": 0.924189, "activity_10": 0.935986, "activity_20": 0.999346, "activity_30": 1.073366}, "trend_signal": 0, "fair_value": 1.354984, "relative_strength": -23.484868, "rate_of_change": -1.8786753124015474, "market_dynamics": -0.602911, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.924776, "high": 0.968814, "low": 0.898354, "close": 0.915969, "volume": 9301258}, "trend_line": 1.170796, "activity_lines": {"activity_5": 0.920666, "activity_10": 0.92926, "activity_20": 0.98496, "activity_30": 1.055296}, "trend_signal": 0, "fair_value": 1.353685, "relative_strength": -22.213754, "rate_of_change": -2.1109591285939446, "market_dynamics": -0.679494, "expectation": {"probability": 36.4663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915969, "high": 1.056887, "low": 0.898354, "close": 0.960006, "volume": 14514792}, "trend_line": 1.147897, "activity_lines": {"activity_5": 0.930648, "activity_10": 0.932143, "activity_20": 0.976447, "activity_30": 1.041697}, "trend_signal": 0, "fair_value": 1.352443, "relative_strength": -19.738383, "rate_of_change": -1.9558488413011321, "market_dynamics": -0.261435, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.960006, "high": 1.056887, "low": 0.951199, "close": 0.977621, "volume": 7195860}, "trend_line": 1.126466, "activity_lines": {"activity_5": 0.94885, "activity_10": 0.939028, "activity_20": 0.970952, "activity_30": 1.030711}, "trend_signal": 0, "fair_value": 1.351258, "relative_strength": -18.870619, "rate_of_change": -1.8669793544194278, "market_dynamics": 0.101329, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.977621, "high": 1.004043, "low": 0.924776, "close": 0.960006, "volume": 7472615}, "trend_line": 1.109145, "activity_lines": {"activity_5": 0.956483, "activity_10": 0.943512, "activity_20": 0.964871, "activity_30": 1.019972}, "trend_signal": 0, "fair_value": 1.350129, "relative_strength": -16.847558, "rate_of_change": -1.537640727727239, "market_dynamics": 0.473311, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.942391, "high": 0.960006, "low": 0.880739, "close": 0.889547, "volume": 8006656}, "trend_line": 1.089475, "activity_lines": {"activity_5": 0.937107, "activity_10": 0.935185, "activity_20": 0.95338, "activity_30": 1.005805}, "trend_signal": 0, "fair_value": 1.348886, "relative_strength": -20.185876, "rate_of_change": -1.7734380987156844, "market_dynamics": 0.654804, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.889547, "high": 0.915969, "low": 0.854317, "close": 0.898354, "volume": 8981190}, "trend_line": 1.070392, "activity_lines": {"activity_5": 0.923015, "activity_10": 0.92878, "activity_20": 0.944069, "activity_30": 0.993474}, "trend_signal": 0, "fair_value": 1.34787, "relative_strength": -20.898191, "rate_of_change": -1.7515775947130465, "market_dynamics": 0.571749, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.898354, "high": 0.907162, "low": 0.863125, "close": 0.88074, "volume": 4051336}, "trend_line": 1.054832, "activity_lines": {"activity_5": 0.904226, "activity_10": 0.919172, "activity_20": 0.934716, "activity_30": 0.981239}, "trend_signal": 0, "fair_value": 1.346685, "relative_strength": -19.563804, "rate_of_change": -1.4536730468837602, "market_dynamics": 0.410668, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88074, "high": 0.898354, "low": 0.863125, "close": 0.889547, "volume": 4280580}, "trend_line": 1.042502, "activity_lines": {"activity_5": 0.893657, "activity_10": 0.913247, "activity_20": 0.927754, "activity_30": 0.970575}, "trend_signal": 0, "fair_value": 1.345612, "relative_strength": -21.478469, "rate_of_change": -1.1689065178151545, "market_dynamics": 0.312454, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.889547, "high": 0.889547, "low": 0.863125, "close": 0.871932, "volume": 4038674}, "trend_line": 1.029585, "activity_lines": {"activity_5": 0.883088, "activity_10": 0.904439, "activity_20": 0.920373, "activity_30": 0.95957}, "trend_signal": 0, "fair_value": 1.34437, "relative_strength": -20.015551, "rate_of_change": -1.2390383903340298, "market_dynamics": 0.268108, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.863125, "high": 0.871932, "low": 0.792666, "close": 0.827895, "volume": 12995088}, "trend_line": 1.013731, "activity_lines": {"activity_5": 0.863712, "activity_10": 0.888266, "activity_20": 0.909762, "activity_30": 0.946558}, "trend_signal": 0, "fair_value": 1.343015, "relative_strength": -22.141893, "rate_of_change": -1.5398437234419728, "market_dynamics": 0.229782, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.827895, "high": 0.836703, "low": 0.757436, "close": 0.775051, "volume": 9785354}, "trend_line": 0.997291, "activity_lines": {"activity_5": 0.830831, "activity_10": 0.864246, "activity_20": 0.894999, "activity_30": 0.93116}, "trend_signal": 0, "fair_value": 1.341378, "relative_strength": -21.864236, "rate_of_change": -1.621731997936326, "market_dynamics": 0.057029, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.766243, "high": 0.801473, "low": 0.713399, "close": 0.792666, "volume": 10618000}, "trend_line": 0.982318, "activity_lines": {"activity_5": 0.812042, "activity_10": 0.84599, "activity_20": 0.883004, "activity_30": 0.917958}, "trend_signal": 0, "fair_value": 1.339966, "relative_strength": -22.625841, "rate_of_change": -1.5013672037549737, "market_dynamics": -0.087078, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.792666, "high": 0.792666, "low": 0.704592, "close": 0.739821, "volume": 9696693}, "trend_line": 0.966758, "activity_lines": {"activity_5": 0.78151, "activity_10": 0.82117, "activity_20": 0.866983, "activity_30": 0.902313}, "trend_signal": 0, "fair_value": 1.337482, "relative_strength": -24.989583, "rate_of_change": -1.5840084371863306, "market_dynamics": -0.305941, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.739821, "high": 0.748629, "low": 0.704592, "close": 0.739821, "volume": 5914000}, "trend_line": 0.950318, "activity_lines": {"activity_5": 0.760959, "activity_10": 0.800672, "activity_20": 0.852304, "activity_30": 0.887672}, "trend_signal": 0, "fair_value": 1.332683, "relative_strength": -25.204382, "rate_of_change": -1.7005289845028446, "market_dynamics": -0.670055, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.731014, "high": 0.748629, "low": 0.686977, "close": 0.739821, "volume": 12969852}, "trend_line": 0.935933, "activity_lines": {"activity_5": 0.749216, "activity_10": 0.784178, "activity_20": 0.838674, "activity_30": 0.874091}, "trend_signal": 0, "fair_value": 1.326812, "relative_strength": -27.14804, "rate_of_change": -1.5137038338745537, "market_dynamics": -0.643595, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.748629, "high": 0.924776, "low": 0.722206, "close": 0.915969, "volume": 54515731}, "trend_line": 0.92507, "activity_lines": {"activity_5": 0.80206, "activity_10": 0.802434, "activity_20": 0.842616, "activity_30": 0.872803}, "trend_signal": 0, "fair_value": 1.321956, "relative_strength": -11.23563, "rate_of_change": -1.1606600045088769, "market_dynamics": -0.267572, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.951199, "high": 0.977621, "low": 0.819088, "close": 0.84551, "volume": 87588861}, "trend_line": 0.913033, "activity_lines": {"activity_5": 0.822023, "activity_10": 0.807558, "activity_20": 0.839764, "activity_30": 0.86767}, "trend_signal": 0, "fair_value": 1.316706, "relative_strength": -16.62218, "rate_of_change": -1.3011988281967815, "market_dynamics": 0.125848, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.854317, "high": 0.854317, "low": 0.792666, "close": 0.827895, "volume": 14786213}, "trend_line": 0.902171, "activity_lines": {"activity_5": 0.832592, "activity_10": 0.81012, "activity_20": 0.835948, "activity_30": 0.862178}, "trend_signal": 0, "fair_value": 1.311568, "relative_strength": -16.402119, "rate_of_change": -1.189661271826981, "market_dynamics": 0.52858, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836703, "high": 0.863125, "low": 0.801473, "close": 0.801473, "volume": 18564553}, "trend_line": 0.89307, "activity_lines": {"activity_5": 0.828482, "activity_10": 0.808999, "activity_20": 0.829992, "activity_30": 0.855681}, "trend_signal": 0, "fair_value": 1.305809, "relative_strength": -20.037913, "rate_of_change": -1.0087887994626203, "market_dynamics": 0.816429, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81028, "high": 0.81028, "low": 0.739821, "close": 0.757436, "volume": 14098074}, "trend_line": 0.884556, "activity_lines": {"activity_5": 0.805583, "activity_10": 0.801153, "activity_20": 0.820346, "activity_30": 0.84693}, "trend_signal": 0, "fair_value": 1.300502, "relative_strength": -22.613717, "rate_of_change": -0.953340723571503, "market_dynamics": 0.565375, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.757436, "high": 0.757436, "low": 0.713399, "close": 0.731014, "volume": 7914000}, "trend_line": 0.875455, "activity_lines": {"activity_5": 0.772702, "activity_10": 0.789783, "activity_20": 0.80898, "activity_30": 0.837025}, "trend_signal": 0, "fair_value": 1.294913, "relative_strength": -24.641582, "rate_of_change": -1.0288777646638567, "market_dynamics": 0.328735, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.731014, "high": 0.739821, "low": 0.678169, "close": 0.695784, "volume": 10376828}, "trend_line": 0.86518, "activity_lines": {"activity_5": 0.740408, "activity_10": 0.772809, "activity_20": 0.79514, "activity_30": 0.825433}, "trend_signal": 0, "fair_value": 1.289154, "relative_strength": -28.168727, "rate_of_change": -1.1736754030761185, "market_dynamics": 0.126586, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.695784, "high": 0.713399, "low": 0.678169, "close": 0.678169, "volume": 12403393}, "trend_line": 0.85373, "activity_lines": {"activity_5": 0.712225, "activity_10": 0.754393, "activity_20": 0.78088, "activity_30": 0.813368}, "trend_signal": 0, "fair_value": 1.282831, "relative_strength": -29.003958, "rate_of_change": -1.3234240273700226, "market_dynamics": -0.116009, "expectation": {"probability": 33.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.669362, "high": 0.669362, "low": 0.581288, "close": 0.60771, "volume": 25161998}, "trend_line": 0.841987, "activity_lines": {"activity_5": 0.670536, "activity_10": 0.724288, "activity_20": 0.761336, "activity_30": 0.797495}, "trend_signal": 0, "fair_value": 1.276, "relative_strength": -33.430022, "rate_of_change": -1.375493422979156, "market_dynamics": -0.341788, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.60771, "high": 0.695784, "low": 0.60771, "close": 0.695784, "volume": 17068000}, "trend_line": 0.834941, "activity_lines": {"activity_5": 0.671123, "activity_10": 0.712598, "activity_20": 0.751858, "activity_30": 0.788063}, "trend_signal": 0, "fair_value": 1.270015, "relative_strength": -28.922809, "rate_of_change": -0.8368300223162586, "market_dynamics": -0.322394, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.704592, "high": 0.731014, "low": 0.669362, "close": 0.713399, "volume": 19256000}, "trend_line": 0.828776, "activity_lines": {"activity_5": 0.681692, "activity_10": 0.704912, "activity_20": 0.74498, "activity_30": 0.780222}, "trend_signal": 0, "fair_value": 1.264369, "relative_strength": -29.516583, "rate_of_change": -0.7383755259353758, "market_dynamics": -0.196252, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.722206, "high": 0.748629, "low": 0.678169, "close": 0.704592, "volume": 16931134}, "trend_line": 0.819088, "activity_lines": {"activity_5": 0.6905, "activity_10": 0.699307, "activity_20": 0.738144, "activity_30": 0.77221}, "trend_signal": 0, "fair_value": 1.258949, "relative_strength": -31.254576, "rate_of_change": -1.1689527689025647, "market_dynamics": -0.032141, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775051, "high": 0.775051, "low": 0.722206, "close": 0.739821, "volume": 17873508}, "trend_line": 0.81351, "activity_lines": {"activity_5": 0.710463, "activity_10": 0.70267, "activity_20": 0.735501, "activity_30": 0.767096}, "trend_signal": 0, "fair_value": 1.253304, "relative_strength": -29.041132, "rate_of_change": -0.6810013087726938, "market_dynamics": 0.296821, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.739821, "high": 0.739821, "low": 0.686977, "close": 0.695784, "volume": 8446358}, "trend_line": 0.806464, "activity_lines": {"activity_5": 0.711637, "activity_10": 0.699627, "activity_20": 0.729378, "activity_30": 0.7595}, "trend_signal": 0, "fair_value": 1.247093, "relative_strength": -28.993836, "rate_of_change": -0.8661233420609454, "market_dynamics": 0.35025, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.704592, "high": 0.722206, "low": 0.669362, "close": 0.686977, "volume": 4874592}, "trend_line": 0.798537, "activity_lines": {"activity_5": 0.704004, "activity_10": 0.696905, "activity_20": 0.723255, "activity_30": 0.751792}, "trend_signal": 0, "fair_value": 1.240375, "relative_strength": -27.081993, "rate_of_change": -0.9829329021506115, "market_dynamics": 0.168182, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.678169, "high": 0.678169, "low": 0.64294, "close": 0.651747, "volume": 6891989}, "trend_line": 0.78973, "activity_lines": {"activity_5": 0.685215, "activity_10": 0.689058, "activity_20": 0.714447, "activity_30": 0.742321}, "trend_signal": 0, "fair_value": 1.233092, "relative_strength": -31.154955, "rate_of_change": -1.1028919135869732, "market_dynamics": -0.077792, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64294, "high": 0.651747, "low": 0.616518, "close": 0.64294, "volume": 7086000}, "trend_line": 0.779161, "activity_lines": {"activity_5": 0.667601, "activity_10": 0.681052, "activity_20": 0.705388, "activity_30": 0.732851}, "trend_signal": 0, "fair_value": 1.226373, "relative_strength": -29.709855, "rate_of_change": -1.3383054968153736, "market_dynamics": -0.397082, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.634133, "high": 0.757436, "low": 0.625325, "close": 0.739821, "volume": 40193482}, "trend_line": 0.771234, "activity_lines": {"activity_5": 0.68639, "activity_10": 0.691621, "activity_20": 0.706269, "activity_30": 0.730313}, "trend_signal": 0, "fair_value": 1.219881, "relative_strength": -18.706918, "rate_of_change": -1.0173763830581892, "market_dynamics": -0.091712, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.739821, "high": 0.748629, "low": 0.704592, "close": 0.731014, "volume": 17499679}, "trend_line": 0.763601, "activity_lines": {"activity_5": 0.702243, "activity_10": 0.699467, "activity_20": 0.706311, "activity_30": 0.727718}, "trend_signal": 0, "fair_value": 1.212711, "relative_strength": -17.503105, "rate_of_change": -0.9897125904718933, "market_dynamics": 0.342271, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.731014, "high": 0.731014, "low": 0.695784, "close": 0.704592, "volume": 7706222}, "trend_line": 0.757436, "activity_lines": {"activity_5": 0.70694, "activity_10": 0.700268, "activity_20": 0.703879, "activity_30": 0.723911}, "trend_signal": 0, "fair_value": 1.205766, "relative_strength": -20.043823, "rate_of_change": -0.807358816973783, "market_dynamics": 0.722186, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.704592, "high": 0.722206, "low": 0.686977, "close": 0.704592, "volume": 6799787}, "trend_line": 0.750977, "activity_lines": {"activity_5": 0.710463, "activity_10": 0.700909, "activity_20": 0.701614, "activity_30": 0.720502}, "trend_signal": 0, "fair_value": 1.198427, "relative_strength": -21.439172, "rate_of_change": -0.8527453144556097, "market_dynamics": 1.096722, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.713399, "high": 0.713399, "low": 0.660555, "close": 0.669362, "volume": 9434299}, "trend_line": 0.743931, "activity_lines": {"activity_5": 0.69872, "activity_10": 0.695304, "activity_20": 0.697001, "activity_30": 0.715236}, "trend_signal": 0, "fair_value": 1.191708, "relative_strength": -20.902051, "rate_of_change": -0.9382444469005038, "market_dynamics": 0.870786, "expectation": {"probability": 33.0683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.660555, "high": 0.660555, "low": 0.634133, "close": 0.64294, "volume": 6588000}, "trend_line": 0.735711, "activity_lines": {"activity_5": 0.676408, "activity_10": 0.685536, "activity_20": 0.69071, "activity_30": 0.708721}, "trend_signal": 0, "fair_value": 1.184877, "relative_strength": -21.49129, "rate_of_change": -1.1049411840614258, "market_dynamics": 0.647648, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64294, "high": 0.651747, "low": 0.625325, "close": 0.64294, "volume": 6038603}, "trend_line": 0.728078, "activity_lines": {"activity_5": 0.660555, "activity_10": 0.677529, "activity_20": 0.685299, "activity_30": 0.702735}, "trend_signal": 0, "fair_value": 1.178441, "relative_strength": -20.382357, "rate_of_change": -1.0374997791252272, "market_dynamics": 0.429021, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64294, "high": 0.64294, "low": 0.60771, "close": 0.634133, "volume": 11787271}, "trend_line": 0.721619, "activity_lines": {"activity_5": 0.647637, "activity_10": 0.668882, "activity_20": 0.679805, "activity_30": 0.696674}, "trend_signal": 0, "fair_value": 1.172118, "relative_strength": -21.396306, "rate_of_change": -0.8871302250583031, "market_dynamics": 0.192074, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.625325, "high": 0.64294, "low": 0.616518, "close": 0.625325, "volume": 5564016}, "trend_line": 0.716628, "activity_lines": {"activity_5": 0.636481, "activity_10": 0.659594, "activity_20": 0.674059, "activity_30": 0.690462}, "trend_signal": 0, "fair_value": 1.167544, "relative_strength": -23.249921, "rate_of_change": -0.6916392168166259, "market_dynamics": -0.038322, "expectation": {"probability": 32.7353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.616518, "high": 0.660555, "low": 0.616518, "close": 0.651747, "volume": 7294106}, "trend_line": 0.711931, "activity_lines": {"activity_5": 0.639417, "activity_10": 0.655591, "activity_20": 0.671333, "activity_30": 0.686276}, "trend_signal": 0, "fair_value": 1.16235, "relative_strength": -20.21318, "rate_of_change": -0.6554307116104955, "market_dynamics": -0.134607, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.670639, "high": 0.670639, "low": 0.632856, "close": 0.642302, "volume": 10004000}, "trend_line": 0.70868, "activity_lines": {"activity_5": 0.640379, "activity_10": 0.64971, "activity_20": 0.667917, "activity_30": 0.681784}, "trend_signal": 0, "fair_value": 1.156531, "relative_strength": -22.408633, "rate_of_change": -0.4566453771503142, "market_dynamics": -0.092857, "expectation": {"probability": 32.2694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.642302, "high": 0.651747, "low": 0.62341, "close": 0.62341, "volume": 6314913}, "trend_line": 0.7048, "activity_lines": {"activity_5": 0.635085, "activity_10": 0.642167, "activity_20": 0.662873, "activity_30": 0.676283}, "trend_signal": 0, "fair_value": 1.150308, "relative_strength": -21.70343, "rate_of_change": -0.5474967545295472, "market_dynamics": -0.131948, "expectation": {"probability": 31.6082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.613965, "high": 0.623411, "low": 0.585628, "close": 0.613965, "volume": 8118152}, "trend_line": 0.700605, "activity_lines": {"activity_5": 0.627946, "activity_10": 0.634864, "activity_20": 0.656854, "activity_30": 0.670422}, "trend_signal": 0, "fair_value": 1.144872, "relative_strength": -21.869755, "rate_of_change": -0.595204313280356, "market_dynamics": -0.109311, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.604519, "high": 0.661193, "low": 0.604519, "close": 0.651747, "volume": 7684290}, "trend_line": 0.691798, "activity_lines": {"activity_5": 0.634745, "activity_10": 0.636077, "activity_20": 0.654824, "activity_30": 0.66727}, "trend_signal": 0, "fair_value": 1.139791, "relative_strength": -20.511985, "rate_of_change": -1.257056401253204, "market_dynamics": -0.007068, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.651747, "high": 0.708421, "low": 0.642302, "close": 0.708421, "volume": 26800284}, "trend_line": 0.687228, "activity_lines": {"activity_5": 0.658674, "activity_10": 0.648556, "activity_20": 0.658484, "activity_30": 0.668343}, "trend_signal": 0, "fair_value": 1.134509, "relative_strength": -22.992743, "rate_of_change": -0.6605974576393794, "market_dynamics": 0.272699, "expectation": {"probability": 30.1464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.717867, "high": 0.746203, "low": 0.68953, "close": 0.698975, "volume": 55848032}, "trend_line": 0.682931, "activity_lines": {"activity_5": 0.675676, "activity_10": 0.658607, "activity_20": 0.661226, "activity_30": 0.6691}, "trend_signal": 0, "fair_value": 1.129335, "relative_strength": -30.433341, "rate_of_change": -0.6252655596104926, "market_dynamics": 0.673588, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.717867, "high": 0.887888, "low": 0.708421, "close": 0.755649, "volume": 91671230}, "trend_line": 0.681403, "activity_lines": {"activity_5": 0.707791, "activity_10": 0.677944, "activity_20": 0.669561, "activity_30": 0.673792}, "trend_signal": 0, "fair_value": 1.123847, "relative_strength": -18.820372, "rate_of_change": -0.2237414907216064, "market_dynamics": 1.193666, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.755649, "high": 0.755649, "low": 0.670638, "close": 0.698975, "volume": 21942154}, "trend_line": 0.679454, "activity_lines": {"activity_5": 0.712199, "activity_10": 0.684927, "activity_20": 0.672213, "activity_30": 0.674926}, "trend_signal": 0, "fair_value": 1.118335, "relative_strength": -22.639163, "rate_of_change": -0.2860275050153842, "market_dynamics": 1.387029, "expectation": {"probability": 34.0459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.680084, "high": 0.68953, "low": 0.632856, "close": 0.642302, "volume": 16547384}, "trend_line": 0.676497, "activity_lines": {"activity_5": 0.692049, "activity_10": 0.680428, "activity_20": 0.66941, "activity_30": 0.672529}, "trend_signal": 0, "fair_value": 1.112854, "relative_strength": -27.500502, "rate_of_change": -0.43520238308994974, "market_dynamics": 1.238453, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.642302, "high": 0.651747, "low": 0.62341, "close": 0.642302, "volume": 8724789}, "trend_line": 0.674715, "activity_lines": {"activity_5": 0.672528, "activity_10": 0.675619, "activity_20": 0.666652, "activity_30": 0.670323}, "trend_signal": 0, "fair_value": 1.10664, "relative_strength": -26.513754, "rate_of_change": -0.26341580228738065, "market_dynamics": 1.069389, "expectation": {"probability": 29.9414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.632856, "high": 0.651747, "low": 0.632856, "close": 0.642302, "volume": 9420676}, "trend_line": 0.673519, "activity_lines": {"activity_5": 0.657415, "activity_10": 0.670982, "activity_20": 0.663898, "activity_30": 0.668231}, "trend_signal": 0, "fair_value": 1.100595, "relative_strength": -26.562483, "rate_of_change": -0.17726002830824494, "market_dynamics": 0.744502, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.642302, "high": 0.651747, "low": 0.62341, "close": 0.642302, "volume": 9364770}, "trend_line": 0.674672, "activity_lines": {"activity_5": 0.64608, "activity_10": 0.666345, "activity_20": 0.661607, "activity_30": 0.666217}, "trend_signal": 0, "fair_value": 1.09438, "relative_strength": -20.84971, "rate_of_change": 0.1711904192754875, "market_dynamics": 0.581634, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.632856, "high": 0.642302, "low": 0.613965, "close": 0.613965, "volume": 5310000}, "trend_line": 0.671945, "activity_lines": {"activity_5": 0.632856, "activity_10": 0.656213, "activity_20": 0.657041, "activity_30": 0.662301}, "trend_signal": 0, "fair_value": 1.088097, "relative_strength": -22.724242, "rate_of_change": -0.40419640951455443, "market_dynamics": 0.407673, "expectation": {"probability": 29.6034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.613965, "high": 0.725993, "low": 0.613965, "close": 0.716441, "volume": 28280076}, "trend_line": 0.672046, "activity_lines": {"activity_5": 0.659458, "activity_10": 0.664712, "activity_20": 0.662666, "activity_30": 0.665172}, "trend_signal": 0, "fair_value": 1.082979, "relative_strength": -9.879776, "rate_of_change": 0.015030992119893406, "market_dynamics": 0.555019, "expectation": {"probability": 29.5721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.725993, "high": 0.773756, "low": 0.678231, "close": 0.706888, "volume": 21056000}, "trend_line": 0.672123, "activity_lines": {"activity_5": 0.677934, "activity_10": 0.670298, "activity_20": 0.667324, "activity_30": 0.667419}, "trend_signal": 0, "fair_value": 1.0778, "relative_strength": -12.282932, "rate_of_change": 0.011457549036820952, "market_dynamics": 0.717434, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.706888, "high": 0.716441, "low": 0.659126, "close": 0.668678, "volume": 9358178}, "trend_line": 0.669751, "activity_lines": {"activity_5": 0.679366, "activity_10": 0.668965, "activity_20": 0.668164, "activity_30": 0.667197}, "trend_signal": 0, "fair_value": 1.072883, "relative_strength": -16.671543, "rate_of_change": -0.3529115950503168, "market_dynamics": 0.758461, "expectation": {"probability": 30.3281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.668678, "high": 0.697336, "low": 0.659126, "close": 0.668678, "volume": 6643386}, "trend_line": 0.668848, "activity_lines": {"activity_5": 0.679041, "activity_10": 0.668183, "activity_20": 0.668883, "activity_30": 0.667128}, "trend_signal": 0, "fair_value": 1.067685, "relative_strength": -14.797655, "rate_of_change": -0.13482622646326578, "market_dynamics": 0.921245, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.668678, "high": 0.678231, "low": 0.649573, "close": 0.649573, "volume": 3684319}, "trend_line": 0.667601, "activity_lines": {"activity_5": 0.670589, "activity_10": 0.665508, "activity_20": 0.667658, "activity_30": 0.665884}, "trend_signal": 0, "fair_value": 1.06242, "relative_strength": -17.968537, "rate_of_change": -0.1864399684233186, "market_dynamics": 0.580581, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.659126, "high": 0.668678, "low": 0.64002, "close": 0.659126, "volume": 3434000}, "trend_line": 0.667847, "activity_lines": {"activity_5": 0.662947, "activity_10": 0.665469, "activity_20": 0.667271, "activity_30": 0.665338}, "trend_signal": 0, "fair_value": 1.057669, "relative_strength": -14.563576, "rate_of_change": 0.03684835702762106, "market_dynamics": 0.188257, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.649573, "high": 0.668678, "low": 0.630468, "close": 0.64002, "volume": 4218592}, "trend_line": 0.66775, "activity_lines": {"activity_5": 0.652757, "activity_10": 0.66165, "activity_20": 0.664902, "activity_30": 0.663542}, "trend_signal": 0, "fair_value": 1.052738, "relative_strength": -13.268458, "rate_of_change": -0.01452428475384538, "market_dynamics": -0.108992, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64002, "high": 0.649573, "low": 0.611363, "close": 0.630468, "volume": 10008000}, "trend_line": 0.664104, "activity_lines": {"activity_5": 0.643841, "activity_10": 0.656135, "activity_20": 0.66168, "activity_30": 0.661137}, "trend_signal": 0, "fair_value": 1.047746, "relative_strength": -16.061638, "rate_of_change": -0.5460127293148525, "market_dynamics": -0.428536, "expectation": {"probability": 30.8027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.630468, "high": 0.649573, "low": 0.620915, "close": 0.630468, "volume": 5578861}, "trend_line": 0.660753, "activity_lines": {"activity_5": 0.637473, "activity_10": 0.650836, "activity_20": 0.658514, "activity_30": 0.658967}, "trend_signal": 0, "fair_value": 1.043714, "relative_strength": -17.320986, "rate_of_change": -0.5045896425860998, "market_dynamics": -0.577509, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.620915, "high": 0.64002, "low": 0.620915, "close": 0.630468, "volume": 1234000}, "trend_line": 0.658282, "activity_lines": {"activity_5": 0.633652, "activity_10": 0.645752, "activity_20": 0.655315, "activity_30": 0.657013}, "trend_signal": 0, "fair_value": 1.039174, "relative_strength": -17.281854, "rate_of_change": -0.3739672767282178, "market_dynamics": -0.617369, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.630468, "high": 0.630468, "low": 0.611363, "close": 0.620915, "volume": 8424306}, "trend_line": 0.655493, "activity_lines": {"activity_5": 0.62792, "activity_10": 0.638631, "activity_20": 0.651127, "activity_30": 0.654602}, "trend_signal": 0, "fair_value": 1.034799, "relative_strength": -21.330349, "rate_of_change": -0.4236786058254732, "market_dynamics": -0.599527, "expectation": {"probability": 29.9044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.620915, "high": 0.64002, "low": 0.611363, "close": 0.620915, "volume": 12092000}, "trend_line": 0.653878, "activity_lines": {"activity_5": 0.624736, "activity_10": 0.633247, "activity_20": 0.647086, "activity_30": 0.652372}, "trend_signal": 0, "fair_value": 1.03048, "relative_strength": -25.820202, "rate_of_change": -0.2463794426485154, "market_dynamics": -0.521648, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.620915, "high": 0.630468, "low": 0.60181, "close": 0.60181, "volume": 11150650}, "trend_line": 0.652507, "activity_lines": {"activity_5": 0.616457, "activity_10": 0.625952, "activity_20": 0.641642, "activity_30": 0.649012}, "trend_signal": 0, "fair_value": 1.026433, "relative_strength": -29.664059, "rate_of_change": -0.20967214067456177, "market_dynamics": -0.525507, "expectation": {"probability": 29.9478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.60181, "high": 0.611363, "low": 0.592258, "close": 0.611363, "volume": 12875321}, "trend_line": 0.651454, "activity_lines": {"activity_5": 0.613273, "activity_10": 0.62161, "activity_20": 0.637571, "activity_30": 0.646358}, "trend_signal": 0, "fair_value": 1.022844, "relative_strength": -25.925754, "rate_of_change": -0.16137757909110106, "market_dynamics": -0.483125, "expectation": {"probability": 29.8457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.611363, "high": 0.630468, "low": 0.60181, "close": 0.620915, "volume": 18817103}, "trend_line": 0.651014, "activity_lines": {"activity_5": 0.614547, "activity_10": 0.620047, "activity_20": 0.635096, "activity_30": 0.644388}, "trend_signal": 0, "fair_value": 1.019202, "relative_strength": -27.808683, "rate_of_change": -0.06754122317155102, "market_dynamics": -0.522172, "expectation": {"probability": 29.7372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.620915, "high": 0.659126, "low": 0.592258, "close": 0.659126, "volume": 25970000}, "trend_line": 0.652141, "activity_lines": {"activity_5": 0.629194, "activity_10": 0.625952, "activity_20": 0.636633, "activity_30": 0.644911}, "trend_signal": 0, "fair_value": 1.015184, "relative_strength": -21.631107, "rate_of_change": 0.17311455667619885, "market_dynamics": -0.303891, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.678231, "high": 0.716441, "low": 0.611363, "close": 0.611363, "volume": 53078927}, "trend_line": 0.650794, "activity_lines": {"activity_5": 0.625373, "activity_10": 0.623173, "activity_20": 0.63354, "activity_30": 0.64228}, "trend_signal": 0, "fair_value": 1.011199, "relative_strength": -25.662203, "rate_of_change": -0.20655042391139142, "market_dynamics": -0.17057, "expectation": {"probability": 30.5572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.611363, "high": 0.620915, "low": 0.60181, "close": 0.60181, "volume": 9370000}, "trend_line": 0.649445, "activity_lines": {"activity_5": 0.619005, "activity_10": 0.619178, "activity_20": 0.629685, "activity_30": 0.63912}, "trend_signal": 0, "fair_value": 1.00704, "relative_strength": -25.23555, "rate_of_change": -0.20728525462741415, "market_dynamics": -0.283857, "expectation": {"probability": 29.8547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.60181, "high": 0.611363, "low": 0.592258, "close": 0.60181, "volume": 7916000}, "trend_line": 0.648725, "activity_lines": {"activity_5": 0.612636, "activity_10": 0.615705, "activity_20": 0.626022, "activity_30": 0.636047}, "trend_signal": 0, "fair_value": 1.002711, "relative_strength": -22.687714, "rate_of_change": -0.11086389147657676, "market_dynamics": -0.297178, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.573153, "high": 0.592258, "low": 0.534942, "close": 0.554048, "volume": 21013993}, "trend_line": 0.646727, "activity_lines": {"activity_5": 0.590984, "activity_10": 0.604068, "activity_20": 0.618004, "activity_30": 0.629938}, "trend_signal": 0, "fair_value": 0.998077, "relative_strength": -21.61558, "rate_of_change": -0.30798874715787805, "market_dynamics": -0.760575, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5636, "high": 0.573153, "low": 0.544495, "close": 0.554048, "volume": 4754448}, "trend_line": 0.643471, "activity_lines": {"activity_5": 0.57379, "activity_10": 0.593821, "activity_20": 0.610271, "activity_30": 0.623959}, "trend_signal": 0, "fair_value": 0.993498, "relative_strength": -22.86837, "rate_of_change": -0.5034581825097818, "market_dynamics": -1.110444, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.554048, "high": 0.573153, "low": 0.554048, "close": 0.5636, "volume": 4233922}, "trend_line": 0.638643, "activity_lines": {"activity_5": 0.566784, "activity_10": 0.586526, "activity_20": 0.604221, "activity_30": 0.618806}, "trend_signal": 0, "fair_value": 0.989094, "relative_strength": -23.021411, "rate_of_change": -0.7503057635853138, "market_dynamics": -1.260407, "expectation": {"probability": 29.0522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5636, "high": 0.60181, "low": 0.554048, "close": 0.582705, "volume": 11616928}, "trend_line": 0.634768, "activity_lines": {"activity_5": 0.569332, "activity_10": 0.583747, "activity_20": 0.600673, "activity_30": 0.615197}, "trend_signal": 0, "fair_value": 0.984813, "relative_strength": -21.689807, "rate_of_change": -0.6067552607638323, "market_dynamics": -1.289718, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.582705, "high": 0.60181, "low": 0.582705, "close": 0.592258, "volume": 11522272}, "trend_line": 0.629321, "activity_lines": {"activity_5": 0.576337, "activity_10": 0.583053, "activity_20": 0.598444, "activity_30": 0.612455}, "trend_signal": 0, "fair_value": 0.980931, "relative_strength": -21.153485, "rate_of_change": -0.8581087893529573, "market_dynamics": -1.048632, "expectation": {"probability": 30.6699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.582705, "high": 0.60181, "low": 0.582705, "close": 0.60181, "volume": 8860426}, "trend_line": 0.626083, "activity_lines": {"activity_5": 0.587163, "activity_10": 0.584442, "activity_20": 0.597489, "activity_30": 0.61068}, "trend_signal": 0, "fair_value": 0.977054, "relative_strength": -20.962033, "rate_of_change": -0.5145227952030957, "market_dynamics": -0.633685, "expectation": {"probability": 31.0355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.582705, "high": 0.60181, "low": 0.582705, "close": 0.592258, "volume": 7015375}, "trend_line": 0.624414, "activity_lines": {"activity_5": 0.591621, "activity_10": 0.584442, "activity_20": 0.595851, "activity_30": 0.608498}, "trend_signal": 0, "fair_value": 0.973116, "relative_strength": -22.499082, "rate_of_change": -0.2665780735142019, "market_dynamics": -0.261126, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.592258, "high": 0.60181, "low": 0.582705, "close": 0.60181, "volume": 3553415}, "trend_line": 0.623065, "activity_lines": {"activity_5": 0.596716, "activity_10": 0.587395, "activity_20": 0.595442, "activity_30": 0.607039}, "trend_signal": 0, "fair_value": 0.968956, "relative_strength": -19.615472, "rate_of_change": -0.21604256150567486, "market_dynamics": 0.03741, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.60181, "high": 0.611363, "low": 0.582705, "close": 0.60181, "volume": 7485147}, "trend_line": 0.621715, "activity_lines": {"activity_5": 0.599263, "activity_10": 0.590521, "activity_20": 0.595214, "activity_30": 0.605668}, "trend_signal": 0, "fair_value": 0.964684, "relative_strength": -20.831459, "rate_of_change": -0.2166708128365359, "market_dynamics": 0.259754, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.592258, "high": 0.60181, "low": 0.582705, "close": 0.592258, "volume": 8170999}, "trend_line": 0.620047, "activity_lines": {"activity_5": 0.597352, "activity_10": 0.59191, "activity_20": 0.594214, "activity_30": 0.603767}, "trend_signal": 0, "fair_value": 0.960803, "relative_strength": -21.894879, "rate_of_change": -0.2682901329387264, "market_dynamics": 0.324016, "expectation": {"probability": 29.0637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.582705, "high": 0.60181, "low": 0.554048, "close": 0.573153, "volume": 16178036}, "trend_line": 0.618686, "activity_lines": {"activity_5": 0.589074, "activity_10": 0.59, "activity_20": 0.591575, "activity_30": 0.600742}, "trend_signal": 0, "fair_value": 0.956686, "relative_strength": -22.467758, "rate_of_change": -0.21949948955483323, "market_dynamics": 0.271498, "expectation": {"probability": 28.2708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.573153, "high": 0.582705, "low": 0.48718, "close": 0.534942, "volume": 53786103}, "trend_line": 0.612636, "activity_lines": {"activity_5": 0.569968, "activity_10": 0.580795, "activity_20": 0.585571, "activity_30": 0.595339}, "trend_signal": 0, "fair_value": 0.951985, "relative_strength": -29.047388, "rate_of_change": -0.9778789240422444, "market_dynamics": 0.113761, "expectation": {"probability": 27.4361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52539, "high": 0.544495, "low": 0.515837, "close": 0.544495, "volume": 11678768}, "trend_line": 0.607223, "activity_lines": {"activity_5": 0.557869, "activity_10": 0.573674, "activity_20": 0.580886, "activity_30": 0.590943}, "trend_signal": 0, "fair_value": 0.947684, "relative_strength": -25.896844, "rate_of_change": -0.883558915897858, "market_dynamics": -0.13435, "expectation": {"probability": 29.8106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.544495, "high": 0.592258, "low": 0.515837, "close": 0.582705, "volume": 44239536}, "trend_line": 0.604358, "activity_lines": {"activity_5": 0.562326, "activity_10": 0.573847, "activity_20": 0.580203, "activity_30": 0.589361}, "trend_signal": 0, "fair_value": 0.94391, "relative_strength": -20.71744, "rate_of_change": -0.4718200726915822, "market_dynamics": -0.030797, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.582705, "high": 0.582705, "low": 0.554048, "close": 0.5636, "volume": 18547704}, "trend_line": 0.600855, "activity_lines": {"activity_5": 0.561689, "activity_10": 0.570547, "activity_20": 0.577792, "activity_30": 0.586732}, "trend_signal": 0, "fair_value": 0.940071, "relative_strength": -24.687953, "rate_of_change": -0.5796233358373551, "market_dynamics": 0.09642, "expectation": {"probability": 29.1081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5636, "high": 0.64002, "low": 0.5636, "close": 0.592258, "volume": 57605445}, "trend_line": 0.598945, "activity_lines": {"activity_5": 0.572516, "activity_10": 0.572979, "activity_20": 0.578338, "activity_30": 0.586177}, "trend_signal": 0, "fair_value": 0.936528, "relative_strength": -21.892749, "rate_of_change": -0.3178803538291398, "market_dynamics": 0.46797, "expectation": {"probability": 29.8055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.592258, "high": 0.60181, "low": 0.573153, "close": 0.582705, "volume": 21785741}, "trend_line": 0.596397, "activity_lines": {"activity_5": 0.578884, "activity_10": 0.573847, "activity_20": 0.578111, "activity_30": 0.585129}, "trend_signal": 0, "fair_value": 0.932698, "relative_strength": -19.658774, "rate_of_change": -0.4254146874921729, "market_dynamics": 0.771586, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.573153, "high": 0.582705, "low": 0.5636, "close": 0.582705, "volume": 19201513}, "trend_line": 0.594487, "activity_lines": {"activity_5": 0.582068, "activity_10": 0.574889, "activity_20": 0.578247, "activity_30": 0.584246}, "trend_signal": 0, "fair_value": 0.928868, "relative_strength": -20.083595, "rate_of_change": -0.3202564734564338, "market_dynamics": 0.74433, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.573153, "high": 0.60181, "low": 0.573153, "close": 0.592258, "volume": 21537344}, "trend_line": 0.593213, "activity_lines": {"activity_5": 0.585889, "activity_10": 0.578016, "activity_20": 0.57943, "activity_30": 0.584102}, "trend_signal": 0, "fair_value": 0.925155, "relative_strength": -19.43831, "rate_of_change": -0.21430241535979716, "market_dynamics": 0.899967, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.592258, "high": 0.611363, "low": 0.582705, "close": 0.60181, "volume": 28586058}, "trend_line": 0.592258, "activity_lines": {"activity_5": 0.592258, "activity_10": 0.583052, "activity_20": 0.581568, "activity_30": 0.584657}, "trend_signal": 0, "fair_value": 0.921561, "relative_strength": -17.640489, "rate_of_change": -0.1609877059336257, "market_dynamics": 0.891679, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.608683, "high": 0.6185, "low": 0.589048, "close": 0.608683, "volume": 14391084}, "trend_line": 0.591532, "activity_lines": {"activity_5": 0.59837, "activity_10": 0.589165, "activity_20": 0.58436, "activity_30": 0.585716}, "trend_signal": 0, "fair_value": 0.918123, "relative_strength": -15.184533, "rate_of_change": -0.12258171269953373, "market_dynamics": 1.00279, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.598865, "high": 0.608683, "low": 0.589048, "close": 0.608683, "volume": 10096804}, "trend_line": 0.591124, "activity_lines": {"activity_5": 0.603387, "activity_10": 0.594632, "activity_20": 0.586893, "activity_30": 0.586823}, "trend_signal": 0, "fair_value": 0.914685, "relative_strength": -15.651972, "rate_of_change": -0.06897344522358283, "market_dynamics": 1.088968, "expectation": {"probability": 31.9623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.598865, "high": 0.6185, "low": 0.598865, "close": 0.6185, "volume": 29808933}, "trend_line": 0.591043, "activity_lines": {"activity_5": 0.609944, "activity_10": 0.600543, "activity_20": 0.5901, "activity_30": 0.588589}, "trend_signal": 0, "fair_value": 0.911367, "relative_strength": -16.7713, "rate_of_change": -0.013702708737929392, "market_dynamics": 1.188386, "expectation": {"probability": 31.4967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.608683, "high": 0.647952, "low": 0.608683, "close": 0.647952, "volume": 71394150}, "trend_line": 0.592581, "activity_lines": {"activity_5": 0.623932, "activity_10": 0.610463, "activity_20": 0.595851, "activity_30": 0.592261}, "trend_signal": 0, "fair_value": 0.908802, "relative_strength": -12.650385, "rate_of_change": 0.2602179536852715, "market_dynamics": 1.345294, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.647952, "high": 0.647952, "low": 0.6185, "close": 0.628317, "volume": 25397804}, "trend_line": 0.593147, "activity_lines": {"activity_5": 0.627663, "activity_10": 0.615627, "activity_20": 0.59942, "activity_30": 0.594566}, "trend_signal": 1, "fair_value": 0.906676, "relative_strength": -13.332237, "rate_of_change": 0.09551436849982625, "market_dynamics": 1.39955, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.638135, "high": 0.638135, "low": 0.608683, "close": 0.6185, "volume": 32323150}, "trend_line": 0.593066, "activity_lines": {"activity_5": 0.626354, "activity_10": 0.617829, "activity_20": 0.601884, "activity_30": 0.596202}, "trend_signal": 1, "fair_value": 0.903696, "relative_strength": -17.414458, "rate_of_change": -0.013655973982840299, "market_dynamics": 1.505136, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6185, "high": 0.65777, "low": 0.598865, "close": 0.628317, "volume": 54454425}, "trend_line": 0.592039, "activity_lines": {"activity_5": 0.627663, "activity_10": 0.621339, "activity_20": 0.605202, "activity_30": 0.598476}, "trend_signal": 1, "fair_value": 0.901401, "relative_strength": -12.679825, "rate_of_change": -0.17316791048551092, "market_dynamics": 1.589934, "expectation": {"probability": 30.5022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6185, "high": 0.6185, "low": 0.589048, "close": 0.608683, "volume": 38622124}, "trend_line": 0.59195, "activity_lines": {"activity_5": 0.621118, "activity_10": 0.62045, "activity_20": 0.60648, "activity_30": 0.59955}, "trend_signal": 1, "fair_value": 0.8996, "relative_strength": -11.321861, "rate_of_change": -0.015032793447729922, "market_dynamics": 1.316857, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.608683, "high": 0.6185, "low": 0.598865, "close": 0.608683, "volume": 7132000}, "trend_line": 0.592179, "activity_lines": {"activity_5": 0.615228, "activity_10": 0.619089, "activity_20": 0.607724, "activity_30": 0.60063}, "trend_signal": 1, "fair_value": 0.898647, "relative_strength": -13.93435, "rate_of_change": 0.03868569980573271, "market_dynamics": 1.10897, "expectation": {"probability": 31.7272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.608683, "high": 0.6185, "low": 0.589048, "close": 0.608683, "volume": 21355310}, "trend_line": 0.592408, "activity_lines": {"activity_5": 0.611955, "activity_10": 0.617429, "activity_20": 0.608936, "activity_30": 0.601694}, "trend_signal": 1, "fair_value": 0.897129, "relative_strength": -12.605622, "rate_of_change": 0.03867073975943671, "market_dynamics": 0.811848, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.608683, "high": 0.638135, "low": 0.598865, "close": 0.598865, "volume": 34861937}, "trend_line": 0.593902, "activity_lines": {"activity_5": 0.606719, "activity_10": 0.613859, "activity_20": 0.609134, "activity_30": 0.602111}, "trend_signal": 1, "fair_value": 0.895209, "relative_strength": -14.614791, "rate_of_change": 0.25219105751441495, "market_dynamics": 0.405466, "expectation": {"probability": 29.8383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.598865, "high": 0.608683, "low": 0.598865, "close": 0.598865, "volume": 9845320}, "trend_line": 0.595396, "activity_lines": {"activity_5": 0.602792, "activity_10": 0.610468, "activity_20": 0.60921, "activity_30": 0.602431}, "trend_signal": 1, "fair_value": 0.893176, "relative_strength": -15.033672, "rate_of_change": 0.25155665412812134, "market_dynamics": 0.11372, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.598865, "high": 0.6185, "low": 0.589048, "close": 0.598865, "volume": 24650000}, "trend_line": 0.596571, "activity_lines": {"activity_5": 0.600829, "activity_10": 0.607255, "activity_20": 0.608982, "activity_30": 0.602655}, "trend_signal": 1, "fair_value": 0.891313, "relative_strength": -9.943077, "rate_of_change": 0.19734764761602802, "market_dynamics": -0.130647, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.598865, "high": 0.6185, "low": 0.598865, "close": 0.6185, "volume": 6424224}, "trend_line": 0.597764, "activity_lines": {"activity_5": 0.606065, "activity_10": 0.607969, "activity_20": 0.610364, "activity_30": 0.60407}, "trend_signal": 1, "fair_value": 0.888277, "relative_strength": -8.422209, "rate_of_change": 0.19997619730090796, "market_dynamics": -0.263324, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.608683, "high": 0.62, "low": 0.598865, "close": 0.6, "volume": 9816804}, "trend_line": 0.598022, "activity_lines": {"activity_5": 0.604479, "activity_10": 0.605854, "activity_20": 0.609815, "activity_30": 0.604214}, "trend_signal": 1, "fair_value": 0.882751, "relative_strength": -11.108268, "rate_of_change": 0.043160846086430685, "market_dynamics": -0.481463, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 14234000}, "trend_line": 0.597962, "activity_lines": {"activity_5": 0.603473, "activity_10": 0.604255, "activity_20": 0.609092, "activity_30": 0.604342}, "trend_signal": 1, "fair_value": 0.87604, "relative_strength": -10.043447, "rate_of_change": -0.010033075706254954, "market_dynamics": -0.551929, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 5390000}, "trend_line": 0.59822, "activity_lines": {"activity_5": 0.602391, "activity_10": 0.602992, "activity_20": 0.608332, "activity_30": 0.604473}, "trend_signal": 1, "fair_value": 0.869046, "relative_strength": -8.316475, "rate_of_change": 0.043146554463323834, "market_dynamics": -0.654491, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 2046851}, "trend_line": 0.597827, "activity_lines": {"activity_5": 0.5979, "activity_10": 0.600426, "activity_20": 0.606537, "activity_30": 0.603943}, "trend_signal": 1, "fair_value": 0.862553, "relative_strength": -9.646178, "rate_of_change": -0.06569489485473183, "market_dynamics": -0.862663, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 5942177}, "trend_line": 0.597766, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.600018, "activity_20": 0.60566, "activity_30": 0.604083}, "trend_signal": 0, "fair_value": 0.855615, "relative_strength": -9.197047, "rate_of_change": -0.010203620779920902, "market_dynamics": -0.87451, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 9700947}, "trend_line": 0.597691, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.597949, "activity_20": 0.603794, "activity_30": 0.603582}, "trend_signal": 0, "fair_value": 0.848896, "relative_strength": -9.579339, "rate_of_change": -0.012546715604441747, "market_dynamics": -0.933866, "expectation": {"probability": 31.5647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 12565956}, "trend_line": 0.598586, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598038, "activity_20": 0.602936, "activity_30": 0.603731}, "trend_signal": 0, "fair_value": 0.840717, "relative_strength": -9.458159, "rate_of_change": 0.14974292736547468, "market_dynamics": -0.868325, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 17866690}, "trend_line": 0.600421, "activity_lines": {"activity_5": 0.594, "activity_10": 0.596288, "activity_20": 0.601168, "activity_30": 0.603177}, "trend_signal": 0, "fair_value": 0.832925, "relative_strength": -9.992974, "rate_of_change": 0.30655578312891235, "market_dynamics": -0.745567, "expectation": {"probability": 32.0071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 7118361}, "trend_line": 0.601938, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.5947, "activity_20": 0.599488, "activity_30": 0.602505}, "trend_signal": 0, "fair_value": 0.824851, "relative_strength": -11.419031, "rate_of_change": 0.25265605300280813, "market_dynamics": -0.774008, "expectation": {"probability": 31.9373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 7648845}, "trend_line": 0.601848, "activity_lines": {"activity_5": 0.588, "activity_10": 0.591455, "activity_20": 0.596992, "activity_30": 0.601089}, "trend_signal": 0, "fair_value": 0.81739, "relative_strength": -9.669684, "rate_of_change": -0.014951705989640705, "market_dynamics": -0.875198, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 7300400}, "trend_line": 0.602728, "activity_lines": {"activity_5": 0.588, "activity_10": 0.590727, "activity_20": 0.595771, "activity_30": 0.600325}, "trend_signal": 0, "fair_value": 0.810558, "relative_strength": -7.752435, "rate_of_change": 0.14621632039983382, "market_dynamics": -0.910259, "expectation": {"probability": 31.3828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 1184000}, "trend_line": 0.602652, "activity_lines": {"activity_5": 0.588, "activity_10": 0.590182, "activity_20": 0.594733, "activity_30": 0.599504}, "trend_signal": 0, "fair_value": 0.804291, "relative_strength": -6.970478, "rate_of_change": -0.012609336218008122, "market_dynamics": -0.978638, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 21696251}, "trend_line": 0.603896, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.595273, "activity_20": 0.596688, "activity_30": 0.600623}, "trend_signal": 0, "fair_value": 0.797651, "relative_strength": -2.775238, "rate_of_change": 0.20642095272230457, "market_dynamics": -0.47117, "expectation": {"probability": 30.1284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 42238970}, "trend_line": 0.606472, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.607273, "activity_20": 0.602493, "activity_30": 0.604243}, "trend_signal": 0, "fair_value": 0.791946, "relative_strength": 7.006259, "rate_of_change": 0.4265635142474901, "market_dynamics": 0.28611, "expectation": {"probability": 25.1099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 16396384}, "trend_line": 0.608397, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.616182, "activity_20": 0.6071, "activity_30": 0.607051}, "trend_signal": 0, "fair_value": 0.786119, "relative_strength": 6.762236, "rate_of_change": 0.3174095424026096, "market_dynamics": 0.825785, "expectation": {"probability": 26.7867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 13344000}, "trend_line": 0.610003, "activity_lines": {"activity_5": 0.644, "activity_10": 0.624182, "activity_20": 0.61151, "activity_30": 0.609735}, "trend_signal": 0, "fair_value": 0.780293, "relative_strength": 7.565449, "rate_of_change": 0.2639723733023004, "market_dynamics": 1.374032, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.63, "close": 0.7, "volume": 32940467}, "trend_line": 0.613047, "activity_lines": {"activity_5": 0.666, "activity_10": 0.640182, "activity_20": 0.620486, "activity_30": 0.615541}, "trend_signal": 1, "fair_value": 0.774392, "relative_strength": 17.12776, "rate_of_change": 0.49901393927571613, "market_dynamics": 1.533773, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 34740076}, "trend_line": 0.617758, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.663455, "activity_20": 0.633742, "activity_30": 0.624377}, "trend_signal": 1, "fair_value": 0.768868, "relative_strength": 24.319696, "rate_of_change": 0.7684565783700141, "market_dynamics": 1.567198, "expectation": {"probability": 21.5711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.75, "close": 0.8, "volume": 25962000}, "trend_line": 0.623808, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.692909, "activity_20": 0.65104, "activity_30": 0.636134}, "trend_signal": 1, "fair_value": 0.763269, "relative_strength": 28.176363, "rate_of_change": 0.9793478999867261, "market_dynamics": 1.629028, "expectation": {"probability": 19.5745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.74, "close": 0.75, "volume": 70970706}, "trend_line": 0.627209, "activity_lines": {"activity_5": 0.75, "activity_10": 0.709455, "activity_20": 0.662619, "activity_30": 0.644276}, "trend_signal": 1, "fair_value": 0.757519, "relative_strength": 18.677263, "rate_of_change": 0.5451998050682241, "market_dynamics": 1.727194, "expectation": {"probability": 26.9124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.82, "volume": 33058799}, "trend_line": 0.633599, "activity_lines": {"activity_5": 0.78, "activity_10": 0.735636, "activity_20": 0.680238, "activity_30": 0.656714}, "trend_signal": 1, "fair_value": 0.752387, "relative_strength": 30.0508, "rate_of_change": 1.0187991562621082, "market_dynamics": 1.678362, "expectation": {"probability": 24.4856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.99, "low": 0.82, "close": 0.97, "volume": 96339898}, "trend_line": 0.645315, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.784909, "activity_20": 0.711095, "activity_30": 0.678417}, "trend_signal": 1, "fair_value": 0.74912, "relative_strength": 53.614701, "rate_of_change": 1.849119080049045, "market_dynamics": 1.683491, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 36499288}, "trend_line": 0.655038, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.818182, "activity_20": 0.735429, "activity_30": 0.696139}, "trend_signal": 1, "fair_value": 0.745533, "relative_strength": 41.29593, "rate_of_change": 1.5067060272890043, "market_dynamics": 1.626979, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 29296538}, "trend_line": 0.664749, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.842364, "activity_20": 0.756333, "activity_30": 0.711943}, "trend_signal": 1, "fair_value": 0.741874, "relative_strength": 39.552102, "rate_of_change": 1.4825094116677238, "market_dynamics": 1.520454, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 21950075}, "trend_line": 0.673459, "activity_lines": {"activity_5": 0.898, "activity_10": 0.856727, "activity_20": 0.772905, "activity_30": 0.725185}, "trend_signal": 1, "fair_value": 0.738813, "relative_strength": 35.845465, "rate_of_change": 1.3102689887461276, "market_dynamics": 1.34173, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 16676631}, "trend_line": 0.681503, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.863455, "activity_20": 0.786286, "activity_30": 0.736575}, "trend_signal": 1, "fair_value": 0.736188, "relative_strength": 34.139148, "rate_of_change": 1.194430544398388, "market_dynamics": 1.004093, "expectation": {"probability": 31.134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39af7b3-3caf-4a44-80a4-b7270c4cae30/", "share_image": "https://sharemaestro.com/terminal/e39af7b3-3caf-4a44-80a4-b7270c4cae30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}