{"ticker": {"uuid": "e39cb065-ceec-4e0b-8b88-e416c89ac375", "symbol": "CEPU", "name": "Central Puerto S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPU rose 5.56%, moving from 2,232.00 to 2,356.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,356.00"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2077.0, "high": 2375.0, "low": 2066.0, "close": 2356.0, "volume": 5184981}, "trend_line": 2341.716667, "activity_lines": {"activity_5": 2172.4, "activity_10": 2192.636364, "activity_20": 2235.040476, "activity_30": 2292.724731}, "trend_signal": 0, "fair_value": 1380.181204, "relative_strength": -2.497107, "rate_of_change": 0.01708440407220195, "market_dynamics": -0.749836, "expectation": {"probability": 54.0809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.617443, "high": 366.861574, "low": 346.889899, "close": 354.709259, "volume": 4845655}, "trend_line": 235.160183, "activity_lines": {"activity_5": 336.291467, "activity_10": 312.586223, "activity_20": 277.759286, "activity_30": 259.885709}, "trend_signal": 1, "fair_value": 94.360591, "relative_strength": -0.607535, "rate_of_change": 3.0718774921472773, "market_dynamics": 1.538574, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.609617, "high": 372.539317, "low": 329.458236, "close": 366.214111, "volume": 2981428}, "trend_line": 242.183715, "activity_lines": {"activity_5": 349.92467, "activity_10": 325.971918, "activity_20": 288.208315, "activity_30": 268.340801}, "trend_signal": 1, "fair_value": 96.531425, "relative_strength": -4.364625, "rate_of_change": 2.986701196775314, "market_dynamics": 1.500319, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 373.535425, "high": 380.508086, "low": 345.196544, "close": 354.011963, "volume": 2736418}, "trend_line": 248.219092, "activity_lines": {"activity_5": 354.539903, "activity_10": 334.557344, "activity_20": 296.889751, "activity_30": 275.555526}, "trend_signal": 1, "fair_value": 98.622151, "relative_strength": -9.957712, "rate_of_change": 2.4920655792236, "market_dynamics": 1.475828, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.554962, "high": 376.424102, "low": 334.73753, "close": 352.717041, "volume": 4293032}, "trend_line": 254.116315, "activity_lines": {"activity_5": 355.635602, "activity_10": 341.108927, "activity_20": 304.800875, "activity_30": 282.29733}, "trend_signal": 1, "fair_value": 100.712764, "relative_strength": -11.44239, "rate_of_change": 2.37581362194331, "market_dynamics": 1.457612, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.605724, "high": 361.58229, "low": 334.687728, "close": 342.855743, "volume": 2669979}, "trend_line": 259.61604, "activity_lines": {"activity_5": 351.62135, "activity_10": 344.404194, "activity_20": 311.186555, "activity_30": 288.022454}, "trend_signal": 1, "fair_value": 102.720952, "relative_strength": -13.232609, "rate_of_change": 2.1642549790634313, "market_dynamics": 1.196303, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.664313, "high": 368.206297, "low": 338.672124, "close": 361.582275, "volume": 2409878}, "trend_line": 265.776014, "activity_lines": {"activity_5": 354.1149, "activity_10": 349.872749, "activity_20": 318.819482, "activity_30": 294.600921}, "trend_signal": 1, "fair_value": 104.841307, "relative_strength": -12.439706, "rate_of_change": 2.372724736114139, "market_dynamics": 1.044593, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.080331, "high": 386.484638, "low": 353.613538, "close": 385.189728, "volume": 3162376}, "trend_line": 272.15459, "activity_lines": {"activity_5": 364.019401, "activity_10": 358.017179, "activity_20": 328.062764, "activity_30": 302.305031}, "trend_signal": 1, "fair_value": 107.09567, "relative_strength": -12.533069, "rate_of_change": 2.399981813257238, "market_dynamics": 1.078922, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.480774, "high": 393.108675, "low": 366.064709, "close": 369.899689, "volume": 2468859}, "trend_line": 277.412309, "activity_lines": {"activity_5": 367.562181, "activity_10": 361.68643, "activity_20": 335.07195, "activity_30": 308.611167}, "trend_signal": 1, "fair_value": 109.262098, "relative_strength": -13.026398, "rate_of_change": 1.9318869470472677, "market_dynamics": 0.799338, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.09499, "high": 374.531529, "low": 349.23072, "close": 360.436798, "volume": 4895748}, "trend_line": 282.288192, "activity_lines": {"activity_5": 366.891482, "activity_10": 362.504135, "activity_20": 340.427619, "activity_30": 313.967585}, "trend_signal": 1, "fair_value": 111.353693, "relative_strength": -13.859966, "rate_of_change": 1.7576303724864593, "market_dynamics": 0.745869, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.137952, "high": 408.398713, "low": 356.452421, "close": 406.904572, "volume": 4879556}, "trend_line": 288.331165, "activity_lines": {"activity_5": 381.19539, "activity_10": 371.133026, "activity_20": 349.485436, "activity_30": 322.007352}, "trend_signal": 1, "fair_value": 113.743474, "relative_strength": -8.490945, "rate_of_change": 2.140710511901262, "market_dynamics": 0.824349, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.629208, "high": 503.326513, "low": 396.196575, "close": 496.104828, "volume": 8198513}, "trend_line": 297.530096, "activity_lines": {"activity_5": 420.962795, "activity_10": 394.888064, "activity_20": 366.048825, "activity_30": 335.412104}, "trend_signal": 1, "fair_value": 116.722374, "relative_strength": -8.259623, "rate_of_change": 3.1904046862225304, "market_dynamics": 0.936324, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.051151, "high": 553.479907, "low": 491.273815, "close": 552.932007, "volume": 3565936}, "trend_line": 307.992408, "activity_lines": {"activity_5": 470.704423, "activity_10": 426.404488, "activity_20": 386.700232, "activity_30": 351.889647}, "trend_signal": 1, "fair_value": 120.059251, "relative_strength": -5.272174, "rate_of_change": 3.516387800984004, "market_dynamics": 1.19444, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.563871, "high": 601.740584, "low": 542.024812, "close": 548.648804, "volume": 4970916}, "trend_line": 319.009211, "activity_lines": {"activity_5": 507.835498, "activity_10": 453.747277, "activity_20": 405.378424, "activity_30": 367.415866}, "trend_signal": 1, "fair_value": 123.38694, "relative_strength": -6.500575, "rate_of_change": 3.576972260952608, "market_dynamics": 1.459349, "expectation": {"probability": 57.769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.648797, "high": 548.648797, "low": 438.879238, "close": 443.610687, "volume": 6672244}, "trend_line": 326.142909, "activity_lines": {"activity_5": 498.03726, "activity_10": 458.453375, "activity_20": 412.655133, "activity_30": 375.454671}, "trend_signal": 1, "fair_value": 126.039733, "relative_strength": -9.728899, "rate_of_change": 2.2362043959915567, "market_dynamics": 1.397139, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 448.342133, "high": 478.025764, "low": 423.937818, "close": 461.938843, "volume": 5045078}, "trend_line": 333.865963, "activity_lines": {"activity_5": 488.803481, "activity_10": 464.839253, "activity_20": 420.861295, "activity_30": 384.215699}, "trend_signal": 1, "fair_value": 128.824187, "relative_strength": -11.560773, "rate_of_change": 2.3679969077604714, "market_dynamics": 1.124735, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.187842, "high": 482.856784, "low": 440.174156, "close": 451.977875, "volume": 3824503}, "trend_line": 341.344972, "activity_lines": {"activity_5": 472.580428, "activity_10": 467.248899, "activity_20": 427.229185, "activity_30": 391.835822}, "trend_signal": 1, "fair_value": 131.527151, "relative_strength": -11.066814, "rate_of_change": 2.240123231729364, "market_dynamics": 0.781414, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.78645, "high": 501.135148, "low": 433.500319, "close": 471.102905, "volume": 3968905}, "trend_line": 349.654061, "activity_lines": {"activity_5": 465.674182, "activity_10": 471.492266, "activity_20": 434.564712, "activity_30": 400.207302}, "trend_signal": 1, "fair_value": 134.347042, "relative_strength": -8.545273, "rate_of_change": 2.434220416757751, "market_dynamics": 0.415354, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.608737, "high": 552.832397, "low": 454.766917, "close": 534.603882, "volume": 4061391}, "trend_line": 360.41022, "activity_lines": {"activity_5": 485.390202, "activity_10": 485.719208, "activity_20": 447.094867, "activity_30": 412.139548}, "trend_signal": 1, "fair_value": 137.562022, "relative_strength": -6.974426, "rate_of_change": 3.076228821492214, "market_dynamics": 0.346865, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.910497, "high": 667.383287, "low": 503.077458, "close": 652.840332, "volume": 6098882}, "trend_line": 375.220485, "activity_lines": {"activity_5": 545.4547, "activity_10": 518.449065, "activity_20": 469.805111, "activity_30": 431.006007}, "trend_signal": 1, "fair_value": 141.52044, "relative_strength": -5.921041, "rate_of_change": 4.109279975467959, "market_dynamics": 0.614336, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 642.480914, "high": 747.07085, "low": 624.551214, "close": 701.101013, "volume": 9801467}, "trend_line": 391.95487, "activity_lines": {"activity_5": 607.657448, "activity_10": 554.637163, "activity_20": 495.552248, "activity_30": 452.030557}, "trend_signal": 1, "fair_value": 145.75641, "relative_strength": -3.944835, "rate_of_change": 4.459880435365897, "market_dynamics": 1.043601, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.881298, "high": 667.881298, "low": 527.930027, "close": 541.676147, "volume": 3679066}, "trend_line": 402.742573, "activity_lines": {"activity_5": 600.77443, "activity_10": 556.489896, "activity_20": 504.429108, "activity_30": 461.689995}, "trend_signal": 1, "fair_value": 149.013891, "relative_strength": -9.059698, "rate_of_change": 2.752281914496933, "market_dynamics": 1.073207, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 538.986688, "high": 567.773897, "low": 462.187825, "close": 527.930115, "volume": 4757949}, "trend_line": 412.866214, "activity_lines": {"activity_5": 583.329517, "activity_10": 555.01478, "activity_20": 511.106504, "activity_30": 469.76661}, "trend_signal": 1, "fair_value": 152.155854, "relative_strength": -8.456381, "rate_of_change": 2.513675404263761, "market_dynamics": 0.936464, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.930089, "high": 547.851959, "low": 453.272765, "close": 539.484741, "volume": 1623213}, "trend_line": 422.345712, "activity_lines": {"activity_5": 565.947664, "activity_10": 556.095086, "activity_20": 518.114264, "activity_30": 477.935547}, "trend_signal": 1, "fair_value": 155.386374, "relative_strength": -9.434314, "rate_of_change": 2.2960217325993106, "market_dynamics": 0.435977, "expectation": {"probability": 55.779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.863651, "high": 562.793362, "low": 494.162489, "close": 558.659546, "volume": 2931067}, "trend_line": 431.893277, "activity_lines": {"activity_5": 554.632023, "activity_10": 560.828339, "activity_20": 526.064992, "activity_30": 486.729988}, "trend_signal": 1, "fair_value": 158.73351, "relative_strength": -3.754167, "rate_of_change": 2.2606042227321157, "market_dynamics": -0.111481, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.480914, "high": 901.415691, "low": 612.598081, "close": 876.612915, "volume": 8100055}, "trend_line": 451.942997, "activity_lines": {"activity_5": 655.579557, "activity_10": 621.279498, "activity_20": 563.316314, "activity_30": 515.421578}, "trend_signal": 1, "fair_value": 164.107155, "relative_strength": 6.400167, "rate_of_change": 4.642285737640686, "market_dynamics": 0.273174, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.563118, "high": 896.485007, "low": 672.363824, "close": 762.759338, "volume": 8544669}, "trend_line": 468.278947, "activity_lines": {"activity_5": 706.875106, "activity_10": 653.490478, "activity_20": 587.182738, "activity_30": 535.474245}, "trend_signal": 1, "fair_value": 168.74656, "relative_strength": -2.038178, "rate_of_change": 3.614604078044831, "market_dynamics": 0.603286, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.957595, "high": 883.925811, "low": 709.219266, "close": 862.102356, "volume": 5947825}, "trend_line": 487.283849, "activity_lines": {"activity_5": 776.546114, "activity_10": 698.113253, "activity_20": 618.600035, "activity_30": 560.882207}, "trend_signal": 1, "fair_value": 174.029078, "relative_strength": 2.568842, "rate_of_change": 4.058457490295834, "market_dynamics": 1.038619, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.931923, "high": 1118.64064, "low": 822.500498, "close": 924.876099, "volume": 6068835}, "trend_line": 507.8566, "activity_lines": {"activity_5": 844.863554, "activity_10": 747.040355, "activity_20": 653.724772, "activity_30": 589.113965}, "trend_signal": 1, "fair_value": 179.720922, "relative_strength": 12.132679, "rate_of_change": 4.2219234317368155, "market_dynamics": 1.547286, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.879731, "high": 978.810586, "low": 828.992639, "close": 921.522949, "volume": 5354675}, "trend_line": 527.728223, "activity_lines": {"activity_5": 886.37052, "activity_10": 788.261935, "activity_20": 685.887415, "activity_30": 615.802116}, "trend_signal": 1, "fair_value": 185.3919, "relative_strength": 9.181369, "rate_of_change": 3.9128413414337713, "market_dynamics": 1.465452, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.671506, "high": 934.668313, "low": 801.715452, "close": 900.280457, "volume": 3039462}, "trend_line": 546.176234, "activity_lines": {"activity_5": 896.605762, "activity_10": 820.736105, "activity_20": 713.355126, "activity_30": 639.837744}, "trend_signal": 1, "fair_value": 190.936788, "relative_strength": 9.010147, "rate_of_change": 3.495740837040672, "market_dynamics": 1.384481, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.680344, "high": 1045.628942, "low": 866.192583, "close": 1039.880981, "volume": 4064446}, "trend_line": 569.015291, "activity_lines": {"activity_5": 951.796676, "activity_10": 874.970744, "activity_20": 751.768715, "activity_30": 671.689664}, "trend_signal": 1, "fair_value": 197.371511, "relative_strength": 10.958962, "rate_of_change": 4.181627756435851, "market_dynamics": 1.399002, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1049.627527, "high": 1178.0, "low": 1026.0, "close": 1069.800049, "volume": 5022904}, "trend_line": 592.468156, "activity_lines": {"activity_5": 998.485836, "activity_10": 925.586944, "activity_20": 790.442329, "activity_30": 703.998358}, "trend_signal": 1, "fair_value": 204.001803, "relative_strength": 16.349202, "rate_of_change": 4.121658129570366, "market_dynamics": 1.36094, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.0, "high": 1203.949951, "low": 1035.0, "close": 1192.599976, "volume": 4678427}, "trend_line": 620.42109, "activity_lines": {"activity_5": 1072.261792, "activity_10": 988.678223, "activity_20": 838.349898, "activity_30": 742.71654}, "trend_signal": 1, "fair_value": 211.427148, "relative_strength": 13.745033, "rate_of_change": 4.718048340137293, "market_dynamics": 1.385242, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1149.5, "close": 1197.650024, "volume": 4633313}, "trend_line": 648.585522, "activity_lines": {"activity_5": 1129.872839, "activity_10": 1040.81287, "activity_20": 883.67199, "activity_30": 779.957116}, "trend_signal": 1, "fair_value": 218.890534, "relative_strength": 7.016464, "rate_of_change": 4.539567151077975, "market_dynamics": 1.497224, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1198.0, "high": 1295.0, "low": 1135.349976, "close": 1274.699951, "volume": 3945909}, "trend_line": 679.646996, "activity_lines": {"activity_5": 1194.758724, "activity_10": 1095.338585, "activity_20": 932.741507, "activity_30": 820.351595}, "trend_signal": 1, "fair_value": 226.832397, "relative_strength": 8.352045, "rate_of_change": 4.789109985714417, "market_dynamics": 1.537846, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.0, "high": 1300.0, "low": 1001.0, "close": 1042.099976, "volume": 5882591}, "trend_line": 702.330919, "activity_lines": {"activity_5": 1157.149984, "activity_10": 1100.33545, "activity_20": 955.788354, "activity_30": 843.735659}, "trend_signal": 1, "fair_value": 233.291738, "relative_strength": 3.302883, "rate_of_change": 3.337603658002492, "market_dynamics": 1.401664, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 900.0, "close": 940.849976, "volume": 1914790}, "trend_line": 720.852928, "activity_lines": {"activity_5": 1085.643311, "activity_10": 1081.844304, "activity_20": 966.382238, "activity_30": 859.123985}, "trend_signal": 1, "fair_value": 239.106766, "relative_strength": -1.117728, "rate_of_change": 2.6372196494456235, "market_dynamics": 0.960581, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.5, "high": 992.25, "low": 904.0, "close": 950.450012, "volume": 3858292}, "trend_line": 740.204605, "activity_lines": {"activity_5": 1025.933321, "activity_10": 1063.666844, "activity_20": 975.653521, "activity_30": 873.9367}, "trend_signal": 1, "fair_value": 244.997505, "relative_strength": -3.626428, "rate_of_change": 2.6845527358390635, "market_dynamics": 0.482138, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.0, "high": 977.0, "low": 831.700012, "close": 874.799988, "volume": 4398471}, "trend_line": 757.350045, "activity_lines": {"activity_5": 957.149988, "activity_10": 1031.269853, "activity_20": 975.73982, "activity_30": 882.620273}, "trend_signal": 1, "fair_value": 250.407088, "relative_strength": -6.891782, "rate_of_change": 2.316310907036306, "market_dynamics": -0.138172, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 900.549988, "high": 949.5, "low": 776.75, "close": 823.599976, "volume": 3728000}, "trend_line": 771.239892, "activity_lines": {"activity_5": 892.82332, "activity_10": 990.413278, "activity_20": 969.892977, "activity_30": 886.894462}, "trend_signal": 1, "fair_value": 255.480591, "relative_strength": -7.590033, "rate_of_change": 1.834006228916251, "market_dynamics": -0.642764, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 819.0, "high": 898.049988, "low": 762.0, "close": 851.099976, "volume": 6027018}, "trend_line": 783.073063, "activity_lines": {"activity_5": 867.73665, "activity_10": 955.950894, "activity_20": 966.081853, "activity_30": 892.046726}, "trend_signal": 1, "fair_value": 260.734786, "relative_strength": -10.177257, "rate_of_change": 1.5343048411712594, "market_dynamics": -0.734034, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.0, "high": 1070.0, "low": 854.0, "close": 1058.300049, "volume": 6549335}, "trend_line": 799.918665, "activity_lines": {"activity_5": 924.450004, "activity_10": 962.593631, "activity_20": 980.530622, "activity_30": 909.803305}, "trend_signal": 1, "fair_value": 267.329785, "relative_strength": -2.630218, "rate_of_change": 2.15121714638778, "market_dynamics": -0.648941, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.75, "high": 1092.849976, "low": 977.150024, "close": 1015.0, "volume": 1761049}, "trend_line": 815.463704, "activity_lines": {"activity_5": 958.900004, "activity_10": 961.572724, "activity_20": 988.330006, "activity_30": 923.67952}, "trend_signal": 1, "fair_value": 273.632731, "relative_strength": -5.438277, "rate_of_change": 1.9433274506727474, "market_dynamics": -0.638805, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1011.0, "high": 1118.150024, "low": 1000.0, "close": 1103.349976, "volume": 3123042}, "trend_line": 837.455014, "activity_lines": {"activity_5": 1018.496664, "activity_10": 979.844539, "activity_20": 1002.279316, "activity_30": 942.252828}, "trend_signal": 1, "fair_value": 280.501079, "relative_strength": 2.669126, "rate_of_change": 2.6967858768119983, "market_dynamics": -0.486432, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.0, "high": 1188.0, "low": 1065.0, "close": 1073.5, "volume": 4609514}, "trend_line": 857.840386, "activity_lines": {"activity_5": 1052.906665, "activity_10": 994.403632, "activity_20": 1010.792006, "activity_30": 957.481537}, "trend_signal": 1, "fair_value": 287.183119, "relative_strength": -2.395835, "rate_of_change": 2.4342050210711332, "market_dynamics": -0.428623, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1078.0, "high": 1085.0, "low": 935.0, "close": 967.849976, "volume": 4670335}, "trend_line": 875.036123, "activity_lines": {"activity_5": 1035.43999, "activity_10": 993.411811, "activity_20": 1008.305232, "activity_30": 964.57893}, "trend_signal": 1, "fair_value": 293.191066, "relative_strength": -7.663474, "rate_of_change": 2.004538056337209, "market_dynamics": -0.557818, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1000.0, "high": 1105.0, "low": 990.0, "close": 1096.0, "volume": 4096825}, "trend_line": 895.866026, "activity_lines": {"activity_5": 1052.906657, "activity_10": 1017.069994, "activity_20": 1017.0466, "activity_30": 978.834664}, "trend_signal": 1, "fair_value": 300.012928, "relative_strength": -2.671269, "rate_of_change": 2.380462069221348, "market_dynamics": -0.463107, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1099.900024, "high": 1231.0, "low": 1088.0, "close": 1223.349976, "volume": 4039496}, "trend_line": 918.824229, "activity_lines": {"activity_5": 1110.309986, "activity_10": 1061.061809, "activity_20": 1036.802738, "activity_30": 999.962661}, "trend_signal": 1, "fair_value": 307.650821, "relative_strength": -4.114227, "rate_of_change": 2.5626826259398645, "market_dynamics": -0.341679, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1226.0, "high": 1280.0, "low": 1083.0, "close": 1115.449951, "volume": 5329691}, "trend_line": 934.24455, "activity_lines": {"activity_5": 1117.856641, "activity_10": 1080.47362, "activity_20": 1044.86138, "activity_30": 1012.648191}, "trend_signal": 1, "fair_value": 314.596733, "relative_strength": -9.579193, "rate_of_change": 1.6782666927256291, "market_dynamics": -0.278447, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.0, "high": 1215.0, "low": 1056.0, "close": 1156.25, "volume": 5526104}, "trend_line": 949.416183, "activity_lines": {"activity_5": 1138.196647, "activity_10": 1102.928167, "activity_20": 1055.882279, "activity_30": 1026.971124}, "trend_signal": 1, "fair_value": 321.804813, "relative_strength": -10.22325, "rate_of_change": 1.6239466422362372, "market_dynamics": -0.000776, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1149.300049, "high": 1245.0, "low": 1134.0, "close": 1199.900024, "volume": 6205106}, "trend_line": 971.356978, "activity_lines": {"activity_5": 1167.569995, "activity_10": 1127.270901, "activity_20": 1069.84142, "activity_30": 1043.131371}, "trend_signal": 1, "fair_value": 329.270654, "relative_strength": -9.408991, "rate_of_change": 2.3109775663050796, "market_dynamics": 0.342103, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.0, "high": 1286.5, "low": 1180.0, "close": 1243.650024, "volume": 6431795}, "trend_line": 995.214309, "activity_lines": {"activity_5": 1196.056673, "activity_10": 1153.22636, "activity_20": 1087.205233, "activity_30": 1060.698665}, "trend_signal": 1, "fair_value": 336.970014, "relative_strength": -13.091166, "rate_of_change": 2.456082731718424, "market_dynamics": 0.6005, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1244.0, "high": 1268.449951, "low": 1099.0, "close": 1149.900024, "volume": 4256169}, "trend_line": 1015.561485, "activity_lines": {"activity_5": 1183.450016, "activity_10": 1158.766366, "activity_20": 1094.812617, "activity_30": 1070.678388}, "trend_signal": 1, "fair_value": 344.059594, "relative_strength": -12.314416, "rate_of_change": 2.044501954603628, "market_dynamics": 0.70568, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1149.5, "high": 1248.699951, "low": 1118.900024, "close": 1214.349976, "volume": 4986724}, "trend_line": 1037.417833, "activity_lines": {"activity_5": 1197.22334, "activity_10": 1173.571817, "activity_20": 1108.761424, "activity_30": 1083.503452}, "trend_signal": 1, "fair_value": 351.573024, "relative_strength": -10.843718, "rate_of_change": 2.1521442396961348, "market_dynamics": 0.740658, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1190.5, "high": 1230.0, "low": 1180.949951, "close": 1211.400024, "volume": 1228548}, "trend_line": 1048.577403, "activity_lines": {"activity_5": 1203.420011, "activity_10": 1185.822732, "activity_20": 1122.349761, "activity_30": 1094.72811}, "trend_signal": 1, "fair_value": 359.073213, "relative_strength": -10.581079, "rate_of_change": 1.075706397655498, "market_dynamics": 0.562877, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.5, "high": 1287.0, "low": 1148.0, "close": 1240.0, "volume": 4296604}, "trend_line": 1064.485425, "activity_lines": {"activity_5": 1215.47334, "activity_10": 1200.766368, "activity_20": 1138.963333, "activity_30": 1107.077955}, "trend_signal": 1, "fair_value": 366.753585, "relative_strength": -10.33258, "rate_of_change": 1.5171051707281618, "market_dynamics": 0.4087, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.599976, "high": 1273.0, "low": 1190.0, "close": 1252.699951, "volume": 2799744}, "trend_line": 1077.505345, "activity_lines": {"activity_5": 1229.086654, "activity_10": 1213.070905, "activity_20": 1155.844043, "activity_30": 1119.220827}, "trend_signal": 1, "fair_value": 374.528911, "relative_strength": -10.319152, "rate_of_change": 1.223118672573648, "market_dynamics": 0.390487, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.0, "high": 1340.0, "low": 1236.050049, "close": 1325.0, "volume": 2810544}, "trend_line": 1090.842808, "activity_lines": {"activity_5": 1266.196655, "activity_10": 1235.671815, "activity_20": 1178.125472, "activity_30": 1135.188224}, "trend_signal": 1, "fair_value": 382.766123, "relative_strength": -9.842614, "rate_of_change": 1.2378094514231919, "market_dynamics": 0.350102, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1080.0, "close": 1120.0, "volume": 5151883}, "trend_line": 1097.45871, "activity_lines": {"activity_5": 1223.299992, "activity_10": 1219.151815, "activity_20": 1179.09952, "activity_30": 1137.069334}, "trend_signal": 1, "fair_value": 389.688918, "relative_strength": -16.482879, "rate_of_change": 0.6064945335368618, "market_dynamics": 0.211835, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1130.0, "high": 1220.0, "low": 1090.0, "close": 1105.0, "volume": 3677024}, "trend_line": 1104.282695, "activity_lines": {"activity_5": 1181.693327, "activity_10": 1199.821815, "activity_20": 1177.477377, "activity_30": 1137.555868}, "trend_signal": 1, "fair_value": 396.490993, "relative_strength": -15.985996, "rate_of_change": 0.6217987918652532, "market_dynamics": -0.095471, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.0, "high": 1125.0, "low": 1005.0, "close": 1020.0, "volume": 3270719}, "trend_line": 1103.619995, "activity_lines": {"activity_5": 1118.846663, "activity_10": 1165.969087, "activity_20": 1166.419997, "activity_30": 1132.118275}, "trend_signal": 1, "fair_value": 402.758589, "relative_strength": -16.405762, "rate_of_change": -0.060011807030996366, "market_dynamics": -0.452612, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.0, "high": 1170.0, "low": 950.0, "close": 1155.0, "volume": 6805933}, "trend_line": 1106.459994, "activity_lines": {"activity_5": 1115.666667, "activity_10": 1159.932724, "activity_20": 1167.415473, "activity_30": 1135.433114}, "trend_signal": 1, "fair_value": 409.874562, "relative_strength": -14.109762, "rate_of_change": 0.257334862803028, "market_dynamics": -0.699666, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.0, "high": 1255.0, "low": 1120.0, "close": 1210.0, "volume": 4001611}, "trend_line": 1107.039994, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1165.508179, "activity_20": 1173.188569, "activity_30": 1142.113115}, "trend_signal": 1, "fair_value": 417.350973, "relative_strength": -13.363013, "rate_of_change": 0.052419428008702786, "market_dynamics": -0.75828, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1100.0, "close": 1140.0, "volume": 5776581}, "trend_line": 1105.118327, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1157.263634, "activity_20": 1171.366427, "activity_30": 1144.239567}, "trend_signal": 1, "fair_value": 424.356934, "relative_strength": -15.90507, "rate_of_change": -0.17358605022539686, "market_dynamics": -0.711354, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.0, "high": 1210.0, "low": 1100.0, "close": 1190.0, "volume": 6103282}, "trend_line": 1102.294995, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1159.461816, "activity_20": 1174.131665, "activity_30": 1149.715804}, "trend_signal": 1, "fair_value": 431.687188, "relative_strength": -17.546945, "rate_of_change": -0.25547780097578066, "market_dynamics": -0.509413, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1130.0, "close": 1180.0, "volume": 10432470}, "trend_line": 1106.891663, "activity_lines": {"activity_5": 1177.0, "activity_10": 1160.230908, "activity_20": 1175.389761, "activity_30": 1154.72903}, "trend_signal": 1, "fair_value": 438.94326, "relative_strength": -18.158241, "rate_of_change": 0.41700887882559384, "market_dynamics": -0.455633, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.0, "high": 1315.0, "low": 1155.0, "close": 1300.0, "volume": 7579922}, "trend_line": 1118.86333, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1183.909091, "activity_20": 1187.066189, "activity_30": 1167.187632}, "trend_signal": 1, "fair_value": 446.887933, "relative_strength": -14.406307, "rate_of_change": 1.0815572472154211, "market_dynamics": -0.220539, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1310.0, "high": 1320.0, "low": 1240.0, "close": 1245.0, "volume": 5351271}, "trend_line": 1128.681663, "activity_lines": {"activity_5": 1232.333333, "activity_10": 1196.727273, "activity_20": 1192.533094, "activity_30": 1175.325482}, "trend_signal": 1, "fair_value": 454.495475, "relative_strength": -18.008696, "rate_of_change": 0.877527463519621, "market_dynamics": -0.111006, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1185.0, "close": 1200.0, "volume": 5076748}, "trend_line": 1139.521663, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1202.818182, "activity_20": 1193.61119, "activity_30": 1179.926665}, "trend_signal": 1, "fair_value": 461.804162, "relative_strength": -16.344122, "rate_of_change": 0.9604125197876913, "market_dynamics": -0.12596, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1200.0, "high": 1265.0, "low": 1165.0, "close": 1220.0, "volume": 5160794}, "trend_line": 1152.734998, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1211.090909, "activity_20": 1196.191428, "activity_30": 1185.118816}, "trend_signal": 1, "fair_value": 469.227825, "relative_strength": -16.038966, "rate_of_change": 1.1595510141696985, "market_dynamics": -0.144256, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1220.0, "high": 1260.0, "low": 1175.0, "close": 1235.0, "volume": 4336006}, "trend_line": 1165.531665, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1220.0, "activity_20": 1199.896666, "activity_30": 1190.426235}, "trend_signal": 1, "fair_value": 476.684336, "relative_strength": -15.945097, "rate_of_change": 1.1101135145720693, "market_dynamics": -0.328892, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.0, "high": 1265.0, "low": 1185.0, "close": 1230.0, "volume": 5320730}, "trend_line": 1171.254997, "activity_lines": {"activity_5": 1226.333333, "activity_10": 1224.090909, "activity_20": 1202.95857, "activity_30": 1194.585483}, "trend_signal": 1, "fair_value": 484.040764, "relative_strength": -17.751958, "rate_of_change": 0.4910490355489422, "market_dynamics": -0.397122, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1210.0, "high": 1315.0, "low": 1210.0, "close": 1305.0, "volume": 4032244}, "trend_line": 1180.921663, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1240.454545, "activity_20": 1213.228333, "activity_30": 1203.214192}, "trend_signal": 1, "fair_value": 491.946623, "relative_strength": -14.782558, "rate_of_change": 0.8253254863168006, "market_dynamics": -0.160406, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1315.0, "high": 1365.0, "low": 1285.0, "close": 1320.0, "volume": 7535832}, "trend_line": 1188.143331, "activity_lines": {"activity_5": 1280.0, "activity_10": 1257.818182, "activity_20": 1224.188095, "activity_30": 1212.186988}, "trend_signal": 1, "fair_value": 499.882809, "relative_strength": -13.872631, "rate_of_change": 0.6115281162388083, "market_dynamics": 0.186382, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1325.0, "high": 1450.0, "low": 1295.0, "close": 1345.0, "volume": 8112985}, "trend_line": 1197.193331, "activity_lines": {"activity_5": 1307.666667, "activity_10": 1276.454545, "activity_20": 1237.025714, "activity_30": 1222.306773}, "trend_signal": 1, "fair_value": 507.985235, "relative_strength": -15.757982, "rate_of_change": 0.7616926143399743, "market_dynamics": 0.605619, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1350.0, "high": 1590.0, "low": 1295.0, "close": 1485.0, "volume": 13024146}, "trend_line": 1214.431665, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1317.727273, "activity_20": 1262.560476, "activity_30": 1240.874946}, "trend_signal": 1, "fair_value": 517.070137, "relative_strength": -11.288772, "rate_of_change": 1.4398955919342757, "market_dynamics": 1.143685, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1545.0, "high": 1615.0, "low": 1510.0, "close": 1560.0, "volume": 8513852}, "trend_line": 1229.898332, "activity_lines": {"activity_5": 1448.0, "activity_10": 1367.090909, "activity_20": 1294.071429, "activity_30": 1263.169677}, "trend_signal": 1, "fair_value": 526.657539, "relative_strength": -12.400176, "rate_of_change": 1.273572440982088, "market_dynamics": 1.430823, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1560.0, "high": 1600.0, "low": 1450.0, "close": 1515.0, "volume": 8422501}, "trend_line": 1239.619999, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1403.545455, "activity_20": 1319.833333, "activity_30": 1281.563333}, "trend_signal": 1, "fair_value": 535.920261, "relative_strength": -16.260073, "rate_of_change": 0.7904447666166949, "market_dynamics": 1.557387, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1520.0, "high": 1600.0, "low": 1475.0, "close": 1525.0, "volume": 10045440}, "trend_line": 1253.271667, "activity_lines": {"activity_5": 1512.0, "activity_10": 1436.909091, "activity_20": 1345.642857, "activity_30": 1299.974946}, "trend_signal": 1, "fair_value": 545.245824, "relative_strength": -13.104765, "rate_of_change": 1.1012784571895224, "market_dynamics": 1.63223, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1515.0, "high": 1680.0, "low": 1500.0, "close": 1675.0, "volume": 6960518}, "trend_line": 1270.563334, "activity_lines": {"activity_5": 1575.0, "activity_10": 1491.636364, "activity_20": 1383.809524, "activity_30": 1327.183225}, "trend_signal": 1, "fair_value": 555.577966, "relative_strength": -10.699504, "rate_of_change": 1.3797221668141295, "market_dynamics": 1.597748, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.0, "high": 1800.0, "low": 1505.0, "close": 1610.0, "volume": 9869117}, "trend_line": 1284.233333, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1526.272727, "activity_20": 1413.071429, "activity_30": 1349.082365}, "trend_signal": 1, "fair_value": 565.478952, "relative_strength": -16.890977, "rate_of_change": 1.0759006366856139, "market_dynamics": 1.568278, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1635.0, "high": 1770.0, "low": 1560.0, "close": 1720.0, "volume": 3675394}, "trend_line": 1300.111666, "activity_lines": {"activity_5": 1642.0, "activity_10": 1574.090909, "activity_20": 1450.0, "activity_30": 1377.196344}, "trend_signal": 1, "fair_value": 576.097666, "relative_strength": -14.369808, "rate_of_change": 1.2364056119699014, "market_dynamics": 1.507656, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1725.0, "high": 1900.0, "low": 1650.0, "close": 1895.0, "volume": 5502819}, "trend_line": 1324.948332, "activity_lines": {"activity_5": 1737.333333, "activity_10": 1644.818182, "activity_20": 1500.904762, "activity_30": 1415.576236}, "trend_signal": 1, "fair_value": 587.832504, "relative_strength": -10.24604, "rate_of_change": 1.910348676157477, "market_dynamics": 1.489078, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1955.0, "low": 1740.0, "close": 1815.0, "volume": 11214161}, "trend_line": 1344.969999, "activity_lines": {"activity_5": 1780.666667, "activity_10": 1690.272727, "activity_20": 1540.928571, "activity_30": 1447.192473}, "trend_signal": 1, "fair_value": 599.021137, "relative_strength": -15.555815, "rate_of_change": 1.5111281335610587, "market_dynamics": 1.565276, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.0, "high": 1830.0, "low": 1525.0, "close": 1530.0, "volume": 9607939}, "trend_line": 1355.589998, "activity_lines": {"activity_5": 1709.666667, "activity_10": 1674.909091, "activity_20": 1550.595238, "activity_30": 1459.129892}, "trend_signal": 1, "fair_value": 608.414972, "relative_strength": -19.655277, "rate_of_change": 0.7896086163926402, "market_dynamics": 1.255912, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1530.0, "high": 1750.0, "low": 1525.0, "close": 1620.0, "volume": 7531999}, "trend_line": 1368.256665, "activity_lines": {"activity_5": 1678.333333, "activity_10": 1672.545455, "activity_20": 1567.214286, "activity_30": 1476.188602}, "trend_signal": 1, "fair_value": 618.370928, "relative_strength": -16.069358, "rate_of_change": 0.9344025124623404, "market_dynamics": 0.972129, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1595.0, "high": 1740.0, "low": 1490.0, "close": 1715.0, "volume": 5670578}, "trend_line": 1383.666667, "activity_lines": {"activity_5": 1678.0, "activity_10": 1685.0, "activity_20": 1590.785714, "activity_30": 1498.55914}, "trend_signal": 1, "fair_value": 628.903416, "relative_strength": -10.411604, "rate_of_change": 1.1262508266312627, "market_dynamics": 0.613801, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1690.0, "high": 1750.0, "low": 1590.0, "close": 1620.0, "volume": 4459582}, "trend_line": 1393.5, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1677.363636, "activity_20": 1603.333333, "activity_30": 1513.806452}, "trend_signal": 1, "fair_value": 638.828506, "relative_strength": -9.591997, "rate_of_change": 0.7106721029364826, "market_dynamics": 0.039857, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1625.0, "high": 1655.0, "low": 1455.0, "close": 1620.0, "volume": 4661921}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1633.0, "activity_10": 1667.818182, "activity_20": 1614.095238, "activity_30": 1528.419355}, "trend_signal": 1, "fair_value": 648.730603, "relative_strength": -8.005942, "rate_of_change": 1.1960292070326488, "market_dynamics": -0.179619, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.0, "high": 1640.0, "low": 1450.0, "close": 1570.0, "volume": 5780177}, "trend_line": 1425.666667, "activity_lines": {"activity_5": 1616.0, "activity_10": 1647.454545, "activity_20": 1618.095238, "activity_30": 1538.731183}, "trend_signal": 1, "fair_value": 658.33329, "relative_strength": -9.521849, "rate_of_change": 1.0991608554309984, "market_dynamics": -0.410573, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1380.0, "close": 1410.0, "volume": 5156680}, "trend_line": 1438.666667, "activity_lines": {"activity_5": 1543.0, "activity_10": 1599.909091, "activity_20": 1605.190476, "activity_30": 1537.72043}, "trend_signal": 1, "fair_value": 666.889863, "relative_strength": -12.459452, "rate_of_change": 0.9118541031302656, "market_dynamics": -0.713843, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.0, "high": 1525.0, "low": 1425.0, "close": 1495.0, "volume": 2243855}, "trend_line": 1450.0, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1571.454545, "activity_20": 1599.547619, "activity_30": 1541.354839}, "trend_signal": 1, "fair_value": 675.985954, "relative_strength": -9.114795, "rate_of_change": 0.7877664270649317, "market_dynamics": -0.876826, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1475.0, "high": 1570.0, "low": 1380.0, "close": 1535.0, "volume": 4309232}, "trend_line": 1460.833333, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1554.363636, "activity_20": 1596.452381, "activity_30": 1546.83871}, "trend_signal": 1, "fair_value": 685.352628, "relative_strength": -9.277773, "rate_of_change": 0.7471264137931062, "market_dynamics": -0.956177, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.0, "high": 1635.0, "low": 1490.0, "close": 1625.0, "volume": 3626145}, "trend_line": 1477.0, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1560.181818, "activity_20": 1600.833333, "activity_30": 1557.430108}, "trend_signal": 1, "fair_value": 695.297485, "relative_strength": -7.346417, "rate_of_change": 1.1066742957459583, "market_dynamics": -0.965005, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.0, "high": 1640.0, "low": 1495.0, "close": 1510.0, "volume": 3581443}, "trend_line": 1487.666667, "activity_lines": {"activity_5": 1537.0, "activity_10": 1548.545455, "activity_20": 1592.809524, "activity_30": 1559.55914}, "trend_signal": 1, "fair_value": 704.484691, "relative_strength": -11.437109, "rate_of_change": 0.7221846310087989, "market_dynamics": -0.92708, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1480.0, "high": 1525.0, "low": 1285.0, "close": 1340.0, "volume": 4220935}, "trend_line": 1493.0, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1506.363636, "activity_20": 1567.809524, "activity_30": 1550.032258}, "trend_signal": 0, "fair_value": 712.55916, "relative_strength": -10.658693, "rate_of_change": 0.3585032264489152, "market_dynamics": -0.939804, "expectation": {"probability": 62.2736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1275.0, "high": 1490.0, "low": 1190.0, "close": 1440.0, "volume": 7166941}, "trend_line": 1497.666667, "activity_lines": {"activity_5": 1458.333333, "activity_10": 1487.454545, "activity_20": 1553.02381, "activity_30": 1546.612903}, "trend_signal": 0, "fair_value": 721.294498, "relative_strength": -9.466861, "rate_of_change": 0.31256979236436444, "market_dynamics": -0.931133, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1540.0, "high": 1555.0, "low": 1310.0, "close": 1320.0, "volume": 3580374}, "trend_line": 1500.166667, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1451.727273, "activity_20": 1527.380952, "activity_30": 1535.150538}, "trend_signal": 0, "fair_value": 729.270999, "relative_strength": -13.825632, "rate_of_change": 0.16692632980927524, "market_dynamics": -1.040064, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1300.0, "high": 1410.0, "low": 1205.0, "close": 1320.0, "volume": 5243793}, "trend_line": 1504.166667, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1421.454545, "activity_20": 1502.666667, "activity_30": 1523.526882}, "trend_signal": 0, "fair_value": 737.254743, "relative_strength": -15.044206, "rate_of_change": 0.2666370402696063, "market_dynamics": -1.050496, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1250.0, "close": 1260.0, "volume": 2334905}, "trend_line": 1505.5, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1385.727273, "activity_20": 1473.214286, "activity_30": 1507.774194}, "trend_signal": 0, "fair_value": 744.871511, "relative_strength": -13.525748, "rate_of_change": 0.08864263709947234, "market_dynamics": -1.088957, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.0, "high": 1390.0, "low": 1220.0, "close": 1370.0, "volume": 5802382}, "trend_line": 1510.0, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1375.636364, "activity_20": 1456.214286, "activity_30": 1499.032258}, "trend_signal": 0, "fair_value": 753.180492, "relative_strength": -6.202648, "rate_of_change": 0.29890401859847227, "market_dynamics": -1.097813, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1400.0, "high": 1590.0, "low": 1355.0, "close": 1540.0, "volume": 8747861}, "trend_line": 1520.333333, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1397.181818, "activity_20": 1456.547619, "activity_30": 1500.967742}, "trend_signal": 0, "fair_value": 762.573549, "relative_strength": -3.516536, "rate_of_change": 0.6843266887417244, "market_dynamics": -0.726677, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.0, "high": 1655.0, "low": 1520.0, "close": 1585.0, "volume": 11190891}, "trend_line": 1529.666667, "activity_lines": {"activity_5": 1469.0, "activity_10": 1426.090909, "activity_20": 1462.02381, "activity_30": 1505.139785}, "trend_signal": 0, "fair_value": 772.218531, "relative_strength": -1.551396, "rate_of_change": 0.6139005044099709, "market_dynamics": -0.370278, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1590.0, "high": 1640.0, "low": 1540.0, "close": 1565.0, "volume": 6283534}, "trend_line": 1537.833333, "activity_lines": {"activity_5": 1519.0, "activity_10": 1450.454545, "activity_20": 1467.071429, "activity_30": 1507.419355}, "trend_signal": 0, "fair_value": 781.736568, "relative_strength": 0.246723, "rate_of_change": 0.5338853343791977, "market_dynamics": 0.014856, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1425.0, "close": 1490.0, "volume": 5216595}, "trend_line": 1542.666667, "activity_lines": {"activity_5": 1527.666667, "activity_10": 1462.272727, "activity_20": 1466.166667, "activity_30": 1504.333333}, "trend_signal": 0, "fair_value": 790.809742, "relative_strength": 1.038211, "rate_of_change": 0.31429504721237056, "market_dynamics": 0.281594, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1485.0, "high": 1530.0, "low": 1435.0, "close": 1465.0, "volume": 5594540}, "trend_line": 1542.0, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1469.909091, "activity_20": 1463.071429, "activity_30": 1499.322581}, "trend_signal": 0, "fair_value": 799.71573, "relative_strength": 0.949834, "rate_of_change": -0.04321523335280319, "market_dynamics": 0.237819, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.0, "high": 1485.0, "low": 1390.0, "close": 1440.0, "volume": 2825340}, "trend_line": 1538.0, "activity_lines": {"activity_5": 1483.0, "activity_10": 1470.727273, "activity_20": 1458.333333, "activity_30": 1492.741935}, "trend_signal": 0, "fair_value": 808.477839, "relative_strength": 2.462924, "rate_of_change": -0.25940337224383914, "market_dynamics": 0.061789, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1405.0, "high": 1460.0, "low": 1345.0, "close": 1425.0, "volume": 5753814}, "trend_line": 1535.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1468.818182, "activity_20": 1453.47619, "activity_30": 1485.451613}, "trend_signal": 0, "fair_value": 817.131196, "relative_strength": 2.74645, "rate_of_change": -0.1950585175552666, "market_dynamics": -0.029593, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1410.0, "high": 1500.0, "low": 1380.0, "close": 1425.0, "volume": 4870856}, "trend_line": 1531.666667, "activity_lines": {"activity_5": 1437.666667, "activity_10": 1465.0, "activity_20": 1449.547619, "activity_30": 1478.354839}, "trend_signal": 0, "fair_value": 825.664554, "relative_strength": 1.125869, "rate_of_change": -0.2171552442996768, "market_dynamics": -0.087277, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1430.0, "high": 1495.0, "low": 1390.0, "close": 1395.0, "volume": 4069074}, "trend_line": 1522.333333, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1453.818182, "activity_20": 1443.690476, "activity_30": 1469.537634}, "trend_signal": 0, "fair_value": 834.015682, "relative_strength": 2.736889, "rate_of_change": -0.6093580412166744, "market_dynamics": -0.118095, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1395.0, "high": 1510.0, "low": 1380.0, "close": 1475.0, "volume": 2611604}, "trend_line": 1517.833333, "activity_lines": {"activity_5": 1434.666667, "activity_10": 1454.727273, "activity_20": 1446.285714, "activity_30": 1466.483871}, "trend_signal": 0, "fair_value": 842.859789, "relative_strength": 5.086109, "rate_of_change": -0.2955988614617033, "market_dynamics": -0.046608, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.0, "high": 1575.0, "low": 1435.0, "close": 1565.0, "volume": 5663917}, "trend_line": 1512.666667, "activity_lines": {"activity_5": 1479.0, "activity_10": 1470.090909, "activity_20": 1457.142857, "activity_30": 1469.526882}, "trend_signal": 0, "fair_value": 852.173102, "relative_strength": 5.329234, "rate_of_change": -0.34039745258381915, "market_dynamics": 0.165468, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1575.0, "high": 1680.0, "low": 1550.0, "close": 1650.0, "volume": 4984433}, "trend_line": 1504.5, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1500.454545, "activity_20": 1475.761905, "activity_30": 1478.387097}, "trend_signal": 0, "fair_value": 862.033177, "relative_strength": 7.028422, "rate_of_change": -0.5398854339929711, "market_dynamics": 0.417255, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1650.0, "high": 1765.0, "low": 1595.0, "close": 1675.0, "volume": 5983997}, "trend_line": 1499.833333, "activity_lines": {"activity_5": 1601.0, "activity_10": 1534.181818, "activity_20": 1496.214286, "activity_30": 1489.387097}, "trend_signal": 0, "fair_value": 872.055713, "relative_strength": 7.611401, "rate_of_change": -0.3101805915586548, "market_dynamics": 0.742762, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1705.0, "high": 1765.0, "low": 1540.0, "close": 1555.0, "volume": 3847801}, "trend_line": 1500.666667, "activity_lines": {"activity_5": 1602.0, "activity_10": 1544.090909, "activity_20": 1505.0, "activity_30": 1492.946237}, "trend_signal": 0, "fair_value": 881.294216, "relative_strength": 5.101009, "rate_of_change": 0.05556177354273553, "market_dynamics": 0.860715, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.0, "high": 1575.0, "low": 1420.0, "close": 1460.0, "volume": 7025099}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1535.545455, "activity_20": 1504.52381, "activity_30": 1490.322581}, "trend_signal": 0, "fair_value": 889.825476, "relative_strength": 2.585327, "rate_of_change": -0.3553976454119456, "market_dynamics": 0.66308, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1460.0, "high": 1500.0, "low": 1375.0, "close": 1445.0, "volume": 5726865}, "trend_line": 1486.333333, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1524.363636, "activity_20": 1502.047619, "activity_30": 1487.075269}, "trend_signal": 1, "fair_value": 898.314126, "relative_strength": 7.631331, "rate_of_change": -0.601872492332116, "market_dynamics": 0.359313, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1330.0, "close": 1395.0, "volume": 6636304}, "trend_line": 1478.833333, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1504.0, "activity_20": 1494.785714, "activity_30": 1481.182796}, "trend_signal": 0, "fair_value": 906.406042, "relative_strength": 3.204368, "rate_of_change": -0.5045974434861173, "market_dynamics": -0.032631, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.0, "high": 1323.0, "low": 1214.0, "close": 1260.0, "volume": 7403004}, "trend_line": 1466.833333, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1459.636364, "activity_20": 1474.309524, "activity_30": 1467.064516}, "trend_signal": 0, "fair_value": 913.606118, "relative_strength": 5.807611, "rate_of_change": -0.8114504678939368, "market_dynamics": -0.300294, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.0, "high": 1312.0, "low": 1154.0, "close": 1203.0, "volume": 7089775}, "trend_line": 1454.6, "activity_lines": {"activity_5": 1306.0, "activity_10": 1407.909091, "activity_20": 1448.690476, "activity_30": 1450.043011}, "trend_signal": 0, "fair_value": 920.474194, "relative_strength": 5.48098, "rate_of_change": -0.8339961142674774, "market_dynamics": -0.479332, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1251.0, "high": 1398.0, "low": 1180.0, "close": 1272.0, "volume": 7953464}, "trend_line": 1450.0, "activity_lines": {"activity_5": 1279.133333, "activity_10": 1372.218182, "activity_20": 1429.914286, "activity_30": 1438.262366}, "trend_signal": 0, "fair_value": 927.755288, "relative_strength": 4.815989, "rate_of_change": -0.31623814106970366, "market_dynamics": -0.538722, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1185.0, "close": 1214.0, "volume": 4743295}, "trend_line": 1440.633333, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1329.672727, "activity_20": 1406.080952, "activity_30": 1423.036559}, "trend_signal": 0, "fair_value": 934.657972, "relative_strength": -0.676045, "rate_of_change": -0.6459770344827591, "market_dynamics": -0.711995, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.0, "high": 1340.0, "low": 1177.0, "close": 1325.0, "volume": 4806959}, "trend_line": 1433.633333, "activity_lines": {"activity_5": 1264.2, "activity_10": 1313.690909, "activity_20": 1394.371429, "activity_30": 1415.576344}, "trend_signal": 0, "fair_value": 942.326997, "relative_strength": 1.665249, "rate_of_change": -0.4858974063457964, "market_dynamics": -0.765269, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1360.0, "high": 1503.0, "low": 1302.0, "close": 1481.0, "volume": 9311723}, "trend_line": 1428.833333, "activity_lines": {"activity_5": 1339.6, "activity_10": 1331.981818, "activity_20": 1398.757143, "activity_30": 1418.632258}, "trend_signal": 0, "fair_value": 951.003582, "relative_strength": 9.726258, "rate_of_change": -0.33481364373382316, "market_dynamics": -0.505427, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1485.0, "high": 1595.0, "low": 1390.0, "close": 1499.0, "volume": 8988961}, "trend_line": 1428.466667, "activity_lines": {"activity_5": 1406.266667, "activity_10": 1357.072727, "activity_20": 1405.257143, "activity_30": 1423.15914}, "trend_signal": 0, "fair_value": 959.688465, "relative_strength": 6.316129, "rate_of_change": -0.025661915321520776, "market_dynamics": -0.285243, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.0, "high": 2395.0, "low": 1650.0, "close": 2344.0, "volume": 16899208}, "trend_line": 1461.933333, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1536.818182, "activity_20": 1492.190476, "activity_30": 1482.225806}, "trend_signal": 1, "fair_value": 973.726392, "relative_strength": 14.73587, "rate_of_change": 2.342838427604698, "market_dynamics": 0.423379, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2365.0, "high": 2517.5, "low": 2071.0, "close": 2135.0, "volume": 10958788}, "trend_line": 1485.1, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1662.490909, "activity_20": 1555.033333, "activity_30": 1525.649462}, "trend_signal": 1, "fair_value": 986.486308, "relative_strength": 9.351112, "rate_of_change": 1.5846596063624991, "market_dynamics": 1.016811, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2135.0, "high": 2300.0, "low": 2120.0, "close": 2260.0, "volume": 5109659}, "trend_line": 1516.433333, "activity_lines": {"activity_5": 2090.066667, "activity_10": 1798.345455, "activity_20": 1626.471429, "activity_30": 1575.643011}, "trend_signal": 1, "fair_value": 999.976641, "relative_strength": 10.681902, "rate_of_change": 2.109846676991451, "market_dynamics": 1.237286, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2265.0, "high": 2339.0, "low": 2050.0, "close": 2105.0, "volume": 5643745}, "trend_line": 1542.6, "activity_lines": {"activity_5": 2143.8, "activity_10": 1890.290909, "activity_20": 1679.171429, "activity_30": 1613.615054}, "trend_signal": 1, "fair_value": 1012.361572, "relative_strength": 11.542174, "rate_of_change": 1.725540215357424, "market_dynamics": 1.38355, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2129.0, "high": 2440.0, "low": 2074.0, "close": 2434.0, "volume": 7172228}, "trend_line": 1581.733333, "activity_lines": {"activity_5": 2265.6, "activity_10": 2026.690909, "activity_20": 1759.966667, "activity_30": 1671.124731}, "trend_signal": 1, "fair_value": 1026.837211, "relative_strength": 17.2485, "rate_of_change": 2.536842538571243, "market_dynamics": 1.255109, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2450.0, "high": 2820.0, "low": 2400.0, "close": 2617.5, "volume": 8417484}, "trend_line": 1623.316667, "activity_lines": {"activity_5": 2386.233333, "activity_10": 2174.072727, "activity_20": 1853.290476, "activity_30": 1737.948387}, "trend_signal": 1, "fair_value": 1042.475903, "relative_strength": 24.681759, "rate_of_change": 2.6289724780049353, "market_dynamics": 1.216453, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2600.0, "high": 2655.0, "low": 2450.0, "close": 2470.0, "volume": 3308084}, "trend_line": 1654.316667, "activity_lines": {"activity_5": 2439.466667, "activity_10": 2270.172727, "activity_20": 1927.12619, "activity_30": 1792.573118}, "trend_signal": 1, "fair_value": 1057.176012, "relative_strength": 19.903219, "rate_of_change": 1.909670530106126, "market_dynamics": 1.137603, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.0, "high": 2800.0, "low": 2430.0, "close": 2677.5, "volume": 4840198}, "trend_line": 1690.733333, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2381.163636, "activity_20": 2016.414286, "activity_30": 1858.584946}, "trend_signal": 1, "fair_value": 1073.096958, "relative_strength": 22.651788, "rate_of_change": 2.2013116791018734, "market_dynamics": 1.166933, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2680.0, "high": 2800.0, "low": 2650.0, "close": 2712.5, "volume": 2559816}, "trend_line": 1728.983333, "activity_lines": {"activity_5": 2623.433333, "activity_10": 2473.927273, "activity_20": 2104.142857, "activity_30": 1924.505376}, "trend_signal": 1, "fair_value": 1089.124726, "relative_strength": 24.632551, "rate_of_change": 2.2623319274205143, "market_dynamics": 1.086078, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.0, "high": 2785.0, "low": 2595.0, "close": 2697.5, "volume": 2779501}, "trend_line": 1769.233333, "activity_lines": {"activity_5": 2661.833333, "activity_10": 2541.572727, "activity_20": 2185.502381, "activity_30": 1986.990323}, "trend_signal": 1, "fair_value": 1105.04357, "relative_strength": 22.822883, "rate_of_change": 2.327957663429946, "market_dynamics": 0.96188, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2700.0, "high": 2800.0, "low": 2460.0, "close": 2565.0, "volume": 5815224}, "trend_line": 1805.9, "activity_lines": {"activity_5": 2638.5, "activity_10": 2563.336364, "activity_20": 2248.802381, "activity_30": 2038.330108}, "trend_signal": 1, "fair_value": 1120.039626, "relative_strength": 17.592414, "rate_of_change": 2.0724607837806426, "market_dynamics": 0.974849, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2565.0, "high": 2590.0, "low": 2301.0, "close": 2314.0, "volume": 5161295}, "trend_line": 1835.033333, "activity_lines": {"activity_5": 2535.0, "activity_10": 2535.445455, "activity_20": 2282.935714, "activity_30": 2071.110753}, "trend_signal": 1, "fair_value": 1133.461825, "relative_strength": 11.191911, "rate_of_change": 1.6132306882994625, "market_dynamics": 0.756095, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2315.0, "high": 2560.0, "low": 2233.0, "close": 2477.0, "volume": 5966188}, "trend_line": 1870.1, "activity_lines": {"activity_5": 2496.233333, "activity_10": 2533.936364, "activity_20": 2328.454762, "activity_30": 2112.527957}, "trend_signal": 1, "fair_value": 1147.807577, "relative_strength": 12.340797, "rate_of_change": 1.9109553145103455, "market_dynamics": 0.572545, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2480.0, "high": 2727.5, "low": 2451.0, "close": 2547.5, "volume": 8116140}, "trend_line": 1907.516667, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2541.3, "activity_20": 2375.535714, "activity_30": 2156.231183}, "trend_signal": 1, "fair_value": 1162.739342, "relative_strength": 11.326824, "rate_of_change": 2.0007842896101917, "market_dynamics": 0.417985, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2445.0, "high": 2540.0, "low": 2287.0, "close": 2357.0, "volume": 3766886}, "trend_line": 1939.583333, "activity_lines": {"activity_5": 2439.933333, "activity_10": 2505.981818, "activity_20": 2398.342857, "activity_30": 2185.230108}, "trend_signal": 1, "fair_value": 1176.376523, "relative_strength": 10.337841, "rate_of_change": 1.6810687190708538, "market_dynamics": 0.026372, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2218.0, "close": 2285.0, "volume": 3697456}, "trend_line": 1966.583333, "activity_lines": {"activity_5": 2384.233333, "activity_10": 2458.972727, "activity_20": 2408.797619, "activity_30": 2207.515054}, "trend_signal": 1, "fair_value": 1189.548015, "relative_strength": 12.681219, "rate_of_change": 1.3920515577043266, "market_dynamics": -0.204878, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2282.0, "high": 2405.0, "low": 2200.0, "close": 2365.0, "volume": 2781702}, "trend_line": 1993.25, "activity_lines": {"activity_5": 2373.866667, "activity_10": 2432.554545, "activity_20": 2422.047619, "activity_30": 2233.219355}, "trend_signal": 1, "fair_value": 1203.249249, "relative_strength": 13.824042, "rate_of_change": 1.3559896777585452, "market_dynamics": -0.460055, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2360.0, "high": 2428.0, "low": 2250.0, "close": 2320.0, "volume": 2782450}, "trend_line": 2015.583333, "activity_lines": {"activity_5": 2345.1, "activity_10": 2399.863636, "activity_20": 2425.530952, "activity_30": 2254.3}, "trend_signal": 1, "fair_value": 1216.699055, "relative_strength": 20.660113, "rate_of_change": 1.1204481625486036, "market_dynamics": -0.726321, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2266.0, "high": 2329.0, "low": 2090.0, "close": 2159.0, "volume": 3646793}, "trend_line": 2031.716667, "activity_lines": {"activity_5": 2273.133333, "activity_10": 2344.4, "activity_20": 2408.942857, "activity_30": 2263.552688}, "trend_signal": 1, "fair_value": 1229.180343, "relative_strength": 12.490995, "rate_of_change": 0.8004300162567318, "market_dynamics": -0.791196, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2149.0, "high": 2340.0, "low": 2096.0, "close": 2232.0, "volume": 5966692}, "trend_line": 2054.283333, "activity_lines": {"activity_5": 2251.4, "activity_10": 2312.272727, "activity_20": 2396.078571, "activity_30": 2276.474194}, "trend_signal": 1, "fair_value": 1242.151289, "relative_strength": 15.002672, "rate_of_change": 1.1107191453679177, "market_dynamics": -0.750698, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.0, "high": 2361.0, "low": 2080.0, "close": 2238.0, "volume": 5871791}, "trend_line": 2080.216667, "activity_lines": {"activity_5": 2240.0, "activity_10": 2289.7, "activity_20": 2380.295238, "activity_30": 2288.326882}, "trend_signal": 1, "fair_value": 1255.221356, "relative_strength": 11.363497, "rate_of_change": 1.262402979345999, "market_dynamics": -0.687249, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2240.0, "high": 2332.0, "low": 2131.0, "close": 2206.0, "volume": 3239209}, "trend_line": 2105.583333, "activity_lines": {"activity_5": 2221.066667, "activity_10": 2267.254545, "activity_20": 2361.969048, "activity_30": 2296.441935}, "trend_signal": 1, "fair_value": 1267.964657, "relative_strength": 6.64853, "rate_of_change": 1.2194242264476527, "market_dynamics": -0.742161, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2205.0, "high": 2520.0, "low": 2188.0, "close": 2475.0, "volume": 6628438}, "trend_line": 2141.583333, "activity_lines": {"activity_5": 2302.4, "activity_10": 2295.681818, "activity_20": 2368.92381, "activity_30": 2320.275269}, "trend_signal": 1, "fair_value": 1282.392729, "relative_strength": 10.909643, "rate_of_change": 1.7097399773158253, "market_dynamics": -0.540566, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2567.5, "low": 2407.0, "close": 2460.0, "volume": 6023143}, "trend_line": 2181.583333, "activity_lines": {"activity_5": 2368.4, "activity_10": 2321.418182, "activity_20": 2373.42619, "activity_30": 2340.81828}, "trend_signal": 1, "fair_value": 1296.526704, "relative_strength": 9.747897, "rate_of_change": 1.8677769565925175, "market_dynamics": -0.44027, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2460.0, "high": 2502.5, "low": 2220.0, "close": 2237.0, "volume": 5669567}, "trend_line": 2216.05, "activity_lines": {"activity_5": 2340.0, "activity_10": 2308.2, "activity_20": 2355.0, "activity_30": 2344.393548}, "trend_signal": 1, "fair_value": 1309.121367, "relative_strength": 3.13821, "rate_of_change": 1.5798922955926407, "market_dynamics": -0.471993, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2250.0, "high": 2290.0, "low": 2131.0, "close": 2178.0, "volume": 4753788}, "trend_line": 2246.25, "activity_lines": {"activity_5": 2291.6, "activity_10": 2286.436364, "activity_20": 2331.892857, "activity_30": 2341.93871}, "trend_signal": 1, "fair_value": 1321.319307, "relative_strength": 1.676855, "rate_of_change": 1.3627851357144385, "market_dynamics": -0.40404, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2200.0, "high": 2259.0, "low": 2077.0, "close": 2139.0, "volume": 4354623}, "trend_line": 2277.083333, "activity_lines": {"activity_5": 2234.2, "activity_10": 2259.527273, "activity_20": 2307.164286, "activity_30": 2335.019355}, "trend_signal": 0, "fair_value": 1333.282892, "relative_strength": -0.259101, "rate_of_change": 1.3726581190873695, "market_dynamics": -0.634878, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2180.0, "high": 2299.0, "low": 2085.0, "close": 2106.0, "volume": 5450377}, "trend_line": 2303.116667, "activity_lines": {"activity_5": 2170.266667, "activity_10": 2230.727273, "activity_20": 2280.869048, "activity_30": 2323.98172}, "trend_signal": 0, "fair_value": 1344.911383, "relative_strength": 0.175474, "rate_of_change": 1.1432754182826272, "market_dynamics": -0.830205, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2135.0, "high": 2199.0, "low": 2040.0, "close": 2049.0, "volume": 2805503}, "trend_line": 2322.05, "activity_lines": {"activity_5": 2111.933333, "activity_10": 2195.454545, "activity_20": 2251.866667, "activity_30": 2307.587097}, "trend_signal": 0, "fair_value": 1356.073604, "relative_strength": -0.563759, "rate_of_change": 0.8220744207744647, "market_dynamics": -0.951912, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2045.0, "high": 2150.0, "low": 2020.0, "close": 2077.0, "volume": 3395980}, "trend_line": 2341.316667, "activity_lines": {"activity_5": 2090.333333, "activity_10": 2167.272727, "activity_20": 2228.690476, "activity_30": 2291.777419}, "trend_signal": 0, "fair_value": 1367.301974, "relative_strength": -4.235369, "rate_of_change": 0.8297266208737911, "market_dynamics": -1.005881, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2077.0, "high": 2375.0, "low": 2066.0, "close": 2356.0, "volume": 5184981}, "trend_line": 2341.716667, "activity_lines": {"activity_5": 2172.4, "activity_10": 2192.636364, "activity_20": 2235.040476, "activity_30": 2292.724731}, "trend_signal": 0, "fair_value": 1380.181204, "relative_strength": -2.497107, "rate_of_change": 0.01708440407220195, "market_dynamics": -0.749836, "expectation": {"probability": 54.0809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39cb065-ceec-4e0b-8b88-e416c89ac375/", "share_image": "https://sharemaestro.com/terminal/e39cb065-ceec-4e0b-8b88-e416c89ac375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}