{"ticker": {"uuid": "e39e4005-756c-449f-bcf3-9020c1505eaa", "symbol": "AHF", "name": "Australian Dairy Nutritionals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHF fell 23.08%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.80 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 32.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.80"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 1400535}, "trend_line": 0.028879, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022491, "activity_20": 0.024451, "activity_30": 0.026098}, "trend_signal": 0, "fair_value": 0.029624, "relative_strength": -41.795445, "rate_of_change": -2.1448902141501818, "market_dynamics": -0.677071, "expectation": {"probability": 32.3717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 3192578}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024082, "activity_20": 0.027064, "activity_30": 0.030608}, "trend_signal": 0, "fair_value": 0.05775, "relative_strength": -55.525226, "rate_of_change": -3.221476510067113, "market_dynamics": -0.501671, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1489065}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023255, "activity_20": 0.026176, "activity_30": 0.029637}, "trend_signal": 0, "fair_value": 0.057417, "relative_strength": -59.276266, "rate_of_change": -3.1428571428571486, "market_dynamics": -0.388633, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 3460048}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022591, "activity_20": 0.025388, "activity_30": 0.028739}, "trend_signal": 0, "fair_value": 0.057109, "relative_strength": -57.414624, "rate_of_change": -3.0558180828822596, "market_dynamics": -0.17238, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2025651}, "trend_line": 0.032883, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022091, "activity_20": 0.02469, "activity_30": 0.02791}, "trend_signal": 0, "fair_value": 0.056808, "relative_strength": -56.95618, "rate_of_change": -2.856720827178717, "market_dynamics": -0.005802, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 385502}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022091, "activity_20": 0.024264, "activity_30": 0.027272}, "trend_signal": 0, "fair_value": 0.056519, "relative_strength": -50.544896, "rate_of_change": -3.0410850591491068, "market_dynamics": 0.123648, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2470833}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022345, "activity_20": 0.024005, "activity_30": 0.026763}, "trend_signal": 0, "fair_value": 0.056244, "relative_strength": -48.948143, "rate_of_change": -2.5091741680519464, "market_dynamics": 0.461481, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 7456912}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022309, "activity_20": 0.023617, "activity_30": 0.026177}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -52.079061, "rate_of_change": -2.5737541421355683, "market_dynamics": 0.720477, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1477392}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022255, "activity_20": 0.02329, "activity_30": 0.025643}, "trend_signal": 0, "fair_value": 0.055654, "relative_strength": -51.452632, "rate_of_change": -2.529471980979425, "market_dynamics": 0.868845, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1437649}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022382, "activity_20": 0.023112, "activity_30": 0.025223}, "trend_signal": 0, "fair_value": 0.055397, "relative_strength": -47.432837, "rate_of_change": -1.809126943795112, "market_dynamics": 0.979173, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1925398}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022691, "activity_20": 0.023067, "activity_30": 0.024901}, "trend_signal": 0, "fair_value": 0.055122, "relative_strength": -43.975289, "rate_of_change": -2.070179070489597, "market_dynamics": 0.993805, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 87192}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022982, "activity_20": 0.02304, "activity_30": 0.024618}, "trend_signal": 0, "fair_value": 0.05484, "relative_strength": -41.131385, "rate_of_change": -2.3464750026424266, "market_dynamics": 0.974624, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 333176}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022709, "activity_20": 0.022752, "activity_30": 0.024185}, "trend_signal": 0, "fair_value": 0.054564, "relative_strength": -47.070238, "rate_of_change": -2.5255258505610247, "market_dynamics": 0.960853, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 12817701}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021709, "activity_20": 0.022126, "activity_30": 0.023539}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -56.936757, "rate_of_change": -2.838953251656366, "market_dynamics": 0.825714, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3320854}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020964, "activity_20": 0.021657, "activity_30": 0.023006}, "trend_signal": 0, "fair_value": 0.053936, "relative_strength": -52.463748, "rate_of_change": -2.5409523809523717, "market_dynamics": 0.603906, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3098418}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020273, "activity_20": 0.021238, "activity_30": 0.022517}, "trend_signal": 0, "fair_value": 0.053647, "relative_strength": -51.891545, "rate_of_change": -2.6032912480944375, "market_dynamics": 0.37923, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1762842}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019491, "activity_20": 0.020767, "activity_30": 0.022006}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -51.781184, "rate_of_change": -2.6768872657222014, "market_dynamics": 0.193377, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 781226}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019018, "activity_20": 0.020443, "activity_30": 0.021603}, "trend_signal": 0, "fair_value": 0.053051, "relative_strength": -47.179442, "rate_of_change": -2.3381443298969136, "market_dynamics": 0.105062, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1427156}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0188, "activity_20": 0.020229, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -41.722047, "rate_of_change": -1.9676561246463609, "market_dynamics": 0.133736, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 6875962}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018273, "activity_20": 0.019838, "activity_30": 0.0209}, "trend_signal": 0, "fair_value": 0.052442, "relative_strength": -46.806351, "rate_of_change": -2.011457121936521, "market_dynamics": 0.119203, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 3064178}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018036, "activity_20": 0.019571, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": -40.888559, "rate_of_change": -1.4637362637362636, "market_dynamics": 0.129931, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3789984}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018091, "activity_20": 0.019424, "activity_30": 0.020373}, "trend_signal": 0, "fair_value": 0.051712, "relative_strength": -35.133957, "rate_of_change": -1.4899406700272158, "market_dynamics": 0.220998, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 8749819}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017873, "activity_20": 0.019105, "activity_30": 0.020045}, "trend_signal": 0, "fair_value": 0.051224, "relative_strength": -41.5788, "rate_of_change": -1.9607843137254874, "market_dynamics": 0.227057, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1243501}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017727, "activity_20": 0.018805, "activity_30": 0.019745}, "trend_signal": 0, "fair_value": 0.050756, "relative_strength": -39.956938, "rate_of_change": -1.9999999999999973, "market_dynamics": 0.149502, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 8091751}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0174, "activity_20": 0.018429, "activity_30": 0.019409}, "trend_signal": 0, "fair_value": 0.050314, "relative_strength": -42.598858, "rate_of_change": -1.9654050996842187, "market_dynamics": 0.161854, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 2935983}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016927, "activity_20": 0.017981, "activity_30": 0.019034}, "trend_signal": 0, "fair_value": 0.049878, "relative_strength": -44.730903, "rate_of_change": -1.9230769230769114, "market_dynamics": -0.104834, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 4548418}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016691, "activity_20": 0.017667, "activity_30": 0.018751}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -39.942312, "rate_of_change": -1.960784313725495, "market_dynamics": -0.105979, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3971082}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016109, "activity_20": 0.0172, "activity_30": 0.018363}, "trend_signal": 0, "fair_value": 0.048949, "relative_strength": -46.873137, "rate_of_change": -1.165000000000003, "market_dynamics": -0.01689, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3360142}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015418, "activity_20": 0.016676, "activity_30": 0.017927}, "trend_signal": 0, "fair_value": 0.048571, "relative_strength": -51.033144, "rate_of_change": -1.5176809834572682, "market_dynamics": -0.124842, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 875560}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014836, "activity_20": 0.016195, "activity_30": 0.01751}, "trend_signal": 0, "fair_value": 0.048244, "relative_strength": -50.143873, "rate_of_change": -1.715724045821138, "market_dynamics": -0.14184, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 479724}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014327, "activity_20": 0.015762, "activity_30": 0.017114}, "trend_signal": 0, "fair_value": 0.047942, "relative_strength": -49.419921, "rate_of_change": -1.74044843986829, "market_dynamics": -0.403218, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 241383}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013909, "activity_20": 0.015381, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -47.617477, "rate_of_change": -1.7712765957446803, "market_dynamics": -0.679456, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 326249}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013418, "activity_20": 0.014957, "activity_30": 0.016323}, "trend_signal": 0, "fair_value": 0.047282, "relative_strength": -50.520038, "rate_of_change": -1.6245194130069942, "market_dynamics": -0.892021, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 358300}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0132, "activity_20": 0.014671, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.046981, "relative_strength": -44.468743, "rate_of_change": -1.469697803710023, "market_dynamics": -0.864735, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 4667009}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013418, "activity_20": 0.014595, "activity_30": 0.015802}, "trend_signal": 0, "fair_value": 0.046699, "relative_strength": -35.643594, "rate_of_change": -1.1173184357541832, "market_dynamics": -0.472007, "expectation": {"probability": 33.4644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3542139}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013655, "activity_20": 0.014533, "activity_30": 0.015628}, "trend_signal": 0, "fair_value": 0.046404, "relative_strength": -35.502678, "rate_of_change": -1.5084745762711858, "market_dynamics": -0.026862, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 2739306}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014073, "activity_20": 0.014581, "activity_30": 0.015535}, "trend_signal": 0, "fair_value": 0.046122, "relative_strength": -29.353666, "rate_of_change": -1.5258417942981637, "market_dynamics": 0.63247, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2463140}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014491, "activity_20": 0.014633, "activity_30": 0.01546}, "trend_signal": 0, "fair_value": 0.045795, "relative_strength": -28.038007, "rate_of_change": -1.1650259218267738, "market_dynamics": 1.116831, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2595279}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014873, "activity_20": 0.014695, "activity_30": 0.015398}, "trend_signal": 0, "fair_value": 0.045526, "relative_strength": -26.452534, "rate_of_change": -1.1787587670183226, "market_dynamics": 1.243471, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5944479}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0152, "activity_20": 0.014771, "activity_30": 0.015348}, "trend_signal": 0, "fair_value": 0.045301, "relative_strength": -26.052204, "rate_of_change": -1.3955984970477817, "market_dynamics": 1.433493, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 7241537}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015291, "activity_20": 0.014757, "activity_30": 0.015249}, "trend_signal": 0, "fair_value": 0.045042, "relative_strength": -30.270199, "rate_of_change": -1.8145527127562948, "market_dynamics": 1.421543, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 963099}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015345, "activity_20": 0.014757, "activity_30": 0.01517}, "trend_signal": 0, "fair_value": 0.044772, "relative_strength": -27.40275, "rate_of_change": -1.8480872297172528, "market_dynamics": 1.331464, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1697774}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015364, "activity_20": 0.014776, "activity_30": 0.01511}, "trend_signal": 0, "fair_value": 0.044542, "relative_strength": -27.251555, "rate_of_change": -1.2552563861168569, "market_dynamics": 1.245277, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 175877}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015327, "activity_20": 0.014805, "activity_30": 0.015062}, "trend_signal": 0, "fair_value": 0.044311, "relative_strength": -27.286923, "rate_of_change": -0.41950041314434683, "market_dynamics": 1.051583, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1985269}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015073, "activity_20": 0.014748, "activity_30": 0.014955}, "trend_signal": 0, "fair_value": 0.044054, "relative_strength": -29.839179, "rate_of_change": -0.8553009510435977, "market_dynamics": 0.877384, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1096686}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014836, "activity_20": 0.0147, "activity_30": 0.014856}, "trend_signal": 0, "fair_value": 0.043817, "relative_strength": -28.756923, "rate_of_change": -0.8562415502478558, "market_dynamics": 0.74388, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 631303}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0148, "activity_20": 0.014752, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.043593, "relative_strength": -20.283062, "rate_of_change": -0.4350649350649421, "market_dynamics": 0.675318, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 182422}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0146, "activity_20": 0.014714, "activity_30": 0.014744}, "trend_signal": 0, "fair_value": 0.043362, "relative_strength": -24.605595, "rate_of_change": -0.8674101610904549, "market_dynamics": 0.504563, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5721463}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014255, "activity_20": 0.014581, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.043106, "relative_strength": -29.271733, "rate_of_change": -1.315789473684214, "market_dynamics": 0.30774, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5442065}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013782, "activity_20": 0.014352, "activity_30": 0.014409}, "trend_signal": 0, "fair_value": 0.042862, "relative_strength": -35.0257, "rate_of_change": -1.113333333333325, "market_dynamics": 0.080673, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1632442}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013745, "activity_20": 0.014319, "activity_30": 0.014355}, "trend_signal": 0, "fair_value": 0.042638, "relative_strength": -24.077185, "rate_of_change": -0.8966493629070396, "market_dynamics": -0.193875, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1085967}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013545, "activity_20": 0.014186, "activity_30": 0.014245}, "trend_signal": 0, "fair_value": 0.04242, "relative_strength": -27.806811, "rate_of_change": -1.3605442176870666, "market_dynamics": -0.384673, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 681950}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013382, "activity_20": 0.014052, "activity_30": 0.014148}, "trend_signal": 0, "fair_value": 0.042196, "relative_strength": -26.637075, "rate_of_change": -0.9172413793103528, "market_dynamics": -0.505048, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 3345300}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0138, "activity_20": 0.0142, "activity_30": 0.014254}, "trend_signal": 0, "fair_value": 0.04201, "relative_strength": -10.634122, "rate_of_change": -0.23665344191549598, "market_dynamics": -0.226294, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1531303}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014018, "activity_20": 0.014238, "activity_30": 0.014297}, "trend_signal": 0, "fair_value": 0.041824, "relative_strength": -14.055318, "rate_of_change": -0.23023791250959355, "market_dynamics": -0.046138, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.023, "volume": 8856290}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015673, "activity_20": 0.015038, "activity_30": 0.014858}, "trend_signal": 1, "fair_value": 0.041651, "relative_strength": 30.578564, "rate_of_change": 1.8671328671328664, "market_dynamics": 0.51198, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3619214}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.016982, "activity_20": 0.015705, "activity_30": 0.015338}, "trend_signal": 1, "fair_value": 0.041471, "relative_strength": 25.448157, "rate_of_change": 1.3729662936774938, "market_dynamics": 1.022699, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.021, "close": 0.022, "volume": 3004320}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018164, "activity_20": 0.016343, "activity_30": 0.015804}, "trend_signal": 1, "fair_value": 0.041279, "relative_strength": 25.052372, "rate_of_change": 1.8013137400961527, "market_dynamics": 1.201249, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4729832}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019018, "activity_20": 0.016857, "activity_30": 0.016189}, "trend_signal": 1, "fair_value": 0.041087, "relative_strength": 17.967027, "rate_of_change": 1.7760925962881653, "market_dynamics": 1.474858, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 756699}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.019727, "activity_20": 0.017348, "activity_30": 0.016557}, "trend_signal": 1, "fair_value": 0.040856, "relative_strength": 18.164605, "rate_of_change": 1.7450980392156856, "market_dynamics": 1.312727, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 617750}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020273, "activity_20": 0.017814, "activity_30": 0.016908}, "trend_signal": 1, "fair_value": 0.040644, "relative_strength": 19.244565, "rate_of_change": 1.7087428534720925, "market_dynamics": 1.167678, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1718685}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020509, "activity_20": 0.018157, "activity_30": 0.017176}, "trend_signal": 1, "fair_value": 0.040407, "relative_strength": 13.86569, "rate_of_change": 1.4779258510705586, "market_dynamics": 1.013647, "expectation": {"probability": 37.4201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 4288047}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020436, "activity_20": 0.018381, "activity_30": 0.017366}, "trend_signal": 1, "fair_value": 0.040176, "relative_strength": 11.274322, "rate_of_change": 1.450177382211969, "market_dynamics": 0.847234, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.018, "close": 0.019, "volume": 392844}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020255, "activity_20": 0.018586, "activity_30": 0.01754}, "trend_signal": 1, "fair_value": 0.039946, "relative_strength": 9.508764, "rate_of_change": 1.2269938650306889, "market_dynamics": 0.697095, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 11588073}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020018, "activity_20": 0.018771, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.039721, "relative_strength": 9.351902, "rate_of_change": 0.8060606060605922, "market_dynamics": 0.680825, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1668100}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019891, "activity_20": 0.019029, "activity_30": 0.017918}, "trend_signal": 1, "fair_value": 0.03951, "relative_strength": 14.002378, "rate_of_change": 1.0040281368364126, "market_dynamics": 0.583636, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 8660542}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019636, "activity_20": 0.019162, "activity_30": 0.01806}, "trend_signal": 1, "fair_value": 0.039285, "relative_strength": 9.503161, "rate_of_change": 0.5952380952380917, "market_dynamics": 0.495136, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5758892}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019436, "activity_20": 0.019276, "activity_30": 0.018196}, "trend_signal": 1, "fair_value": 0.03908, "relative_strength": 8.456247, "rate_of_change": 0.591715976331378, "market_dynamics": 0.369933, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3131787}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019109, "activity_20": 0.019271, "activity_30": 0.01826}, "trend_signal": 1, "fair_value": 0.038875, "relative_strength": 1.568072, "rate_of_change": 0.3941176470588095, "market_dynamics": 0.041506, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1233364}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019018, "activity_20": 0.019338, "activity_30": 0.018385}, "trend_signal": 1, "fair_value": 0.038631, "relative_strength": 7.405189, "rate_of_change": 0.585926056131733, "market_dynamics": -0.260531, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 20316984}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018964, "activity_20": 0.019371, "activity_30": 0.018503}, "trend_signal": 1, "fair_value": 0.038388, "relative_strength": 8.613602, "rate_of_change": 0.7747422380147824, "market_dynamics": -0.423664, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1103244}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019127, "activity_20": 0.019476, "activity_30": 0.018677}, "trend_signal": 1, "fair_value": 0.038131, "relative_strength": 13.408296, "rate_of_change": 0.9653179190751473, "market_dynamics": -0.520704, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2340455}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019109, "activity_20": 0.019452, "activity_30": 0.018776}, "trend_signal": 1, "fair_value": 0.037881, "relative_strength": 7.146287, "rate_of_change": 0.7614358504608757, "market_dynamics": -0.523537, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1320743}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019455, "activity_20": 0.01959, "activity_30": 0.018996}, "trend_signal": 1, "fair_value": 0.037644, "relative_strength": 19.704452, "rate_of_change": 1.1363636363636294, "market_dynamics": -0.325465, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 4365972}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019945, "activity_20": 0.0198, "activity_30": 0.019267}, "trend_signal": 1, "fair_value": 0.037407, "relative_strength": 26.521848, "rate_of_change": 1.4999999999999993, "market_dynamics": -0.196048, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2337065}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020564, "activity_20": 0.020071, "activity_30": 0.019585}, "trend_signal": 1, "fair_value": 0.037196, "relative_strength": 29.072211, "rate_of_change": 1.660485968893572, "market_dynamics": 0.05813, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 4029416}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021309, "activity_20": 0.020438, "activity_30": 0.019948}, "trend_signal": 1, "fair_value": 0.037003, "relative_strength": 34.092276, "rate_of_change": 1.6333641857679433, "market_dynamics": 0.404154, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 8303015}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022691, "activity_20": 0.021176, "activity_30": 0.020551}, "trend_signal": 1, "fair_value": 0.03683, "relative_strength": 52.777611, "rate_of_change": 2.496383993142986, "market_dynamics": 0.750797, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.027, "close": 0.038, "volume": 11220767}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.025727, "activity_20": 0.022838, "activity_30": 0.021768}, "trend_signal": 1, "fair_value": 0.036728, "relative_strength": 102.303535, "rate_of_change": 4.35896095750796, "market_dynamics": 1.089879, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.059, "low": 0.04, "close": 0.04, "volume": 19576754}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.028764, "activity_20": 0.02461, "activity_30": 0.02306}, "trend_signal": 1, "fair_value": 0.036625, "relative_strength": 108.293046, "rate_of_change": 4.672709971452896, "market_dynamics": 1.386097, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.036, "close": 0.047, "volume": 4226347}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.032691, "activity_20": 0.026957, "activity_30": 0.024744}, "trend_signal": 1, "fair_value": 0.036587, "relative_strength": 140.482221, "rate_of_change": 5.263157894736844, "market_dynamics": 1.510806, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.043, "close": 0.053, "volume": 5013713}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0372, "activity_20": 0.029752, "activity_30": 0.026744}, "trend_signal": 1, "fair_value": 0.036529, "relative_strength": 168.28699, "rate_of_change": 6.059090909090913, "market_dynamics": 1.50882, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.051, "close": 0.067, "volume": 11021046}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.043655, "activity_20": 0.033724, "activity_30": 0.029561}, "trend_signal": 1, "fair_value": 0.03658, "relative_strength": 215.318382, "rate_of_change": 7.714395919941712, "market_dynamics": 1.468445, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.09, "low": 0.067, "close": 0.084, "volume": 26276414}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.052327, "activity_20": 0.039086, "activity_30": 0.033359}, "trend_signal": 1, "fair_value": 0.036734, "relative_strength": 272.352462, "rate_of_change": 9.020013528030884, "market_dynamics": 1.463813, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.061, "close": 0.07, "volume": 22337136}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.057309, "activity_20": 0.042805, "activity_30": 0.036108}, "trend_signal": 1, "fair_value": 0.036792, "relative_strength": 194.496562, "rate_of_change": 6.689781021897802, "market_dynamics": 1.485005, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.068, "close": 0.069, "volume": 8819700}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.061236, "activity_20": 0.046186, "activity_30": 0.038673}, "trend_signal": 1, "fair_value": 0.036862, "relative_strength": 177.520132, "rate_of_change": 5.247494270174121, "market_dynamics": 1.39737, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 4207278}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.064509, "activity_20": 0.049429, "activity_30": 0.041204}, "trend_signal": 1, "fair_value": 0.036965, "relative_strength": 167.350478, "rate_of_change": 5.2003770273344845, "market_dynamics": 1.201023, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 4222031}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.066036, "activity_20": 0.051952, "activity_30": 0.04331}, "trend_signal": 1, "fair_value": 0.03701, "relative_strength": 136.38579, "rate_of_change": 4.427348842957323, "market_dynamics": 0.90643, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 4782460}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065982, "activity_20": 0.053781, "activity_30": 0.045}, "trend_signal": 1, "fair_value": 0.03701, "relative_strength": 112.454481, "rate_of_change": 3.846153846153854, "market_dynamics": 0.598336, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 4125606}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065527, "activity_20": 0.05541, "activity_30": 0.046606}, "trend_signal": 1, "fair_value": 0.036971, "relative_strength": 105.488192, "rate_of_change": 3.7037037037037113, "market_dynamics": 0.361436, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 2413500}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064891, "activity_20": 0.056938, "activity_30": 0.048194}, "trend_signal": 1, "fair_value": 0.036939, "relative_strength": 109.248616, "rate_of_change": 3.662087912087914, "market_dynamics": 0.143657, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.046, "close": 0.047, "volume": 6975511}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.061455, "activity_20": 0.056933, "activity_30": 0.048791}, "trend_signal": 1, "fair_value": 0.036837, "relative_strength": 60.430888, "rate_of_change": 2.3851800810961175, "market_dynamics": -0.120375, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.0595, "low": 0.048, "close": 0.053, "volume": 5549733}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.059218, "activity_20": 0.057371, "activity_30": 0.049718}, "trend_signal": 1, "fair_value": 0.03676, "relative_strength": 81.386025, "rate_of_change": 2.935314368545016, "market_dynamics": -0.320363, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 1464463}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057418, "activity_20": 0.057743, "activity_30": 0.050637}, "trend_signal": 1, "fair_value": 0.036708, "relative_strength": 83.784259, "rate_of_change": 2.932079362285313, "market_dynamics": -0.512497, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1970260}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0558, "activity_20": 0.057767, "activity_30": 0.051351}, "trend_signal": 1, "fair_value": 0.036631, "relative_strength": 69.814865, "rate_of_change": 2.687318300637637, "market_dynamics": -0.68118, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 1155499}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.054327, "activity_20": 0.057552, "activity_30": 0.051929}, "trend_signal": 1, "fair_value": 0.036548, "relative_strength": 61.869226, "rate_of_change": 2.4599719268194042, "market_dynamics": -0.759861, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 1411943}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053, "activity_20": 0.05711, "activity_30": 0.052376}, "trend_signal": 1, "fair_value": 0.036452, "relative_strength": 61.484878, "rate_of_change": 2.398588246221003, "market_dynamics": -0.851776, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.0375, "close": 0.045, "volume": 4796013}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051127, "activity_20": 0.056067, "activity_30": 0.052434}, "trend_signal": 1, "fair_value": 0.036324, "relative_strength": 42.958386, "rate_of_change": 1.9659863945578222, "market_dynamics": -0.912066, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 187865}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049618, "activity_20": 0.054943, "activity_30": 0.052437}, "trend_signal": 1, "fair_value": 0.036189, "relative_strength": 37.381323, "rate_of_change": 2.0014677430115375, "market_dynamics": -1.009284, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 1132189}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048382, "activity_20": 0.053786, "activity_30": 0.052381}, "trend_signal": 0, "fair_value": 0.036054, "relative_strength": 32.499617, "rate_of_change": 1.8880676739267859, "market_dynamics": -1.084503, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1144907}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047236, "activity_20": 0.05251, "activity_30": 0.052204}, "trend_signal": 0, "fair_value": 0.035926, "relative_strength": 23.288979, "rate_of_change": 1.7846061669484121, "market_dynamics": -1.152005, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 4232306}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046218, "activity_20": 0.051152, "activity_30": 0.05191}, "trend_signal": 0, "fair_value": 0.035817, "relative_strength": 18.650652, "rate_of_change": 1.6103601236151173, "market_dynamics": -1.152268, "expectation": {"probability": 31.5134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 1094350}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044909, "activity_20": 0.049652, "activity_30": 0.051437}, "trend_signal": 0, "fair_value": 0.035683, "relative_strength": 10.105059, "rate_of_change": 1.5186311629735347, "market_dynamics": -1.204631, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.041, "close": 0.045, "volume": 5201916}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044545, "activity_20": 0.048657, "activity_30": 0.051174}, "trend_signal": 0, "fair_value": 0.035567, "relative_strength": 18.705878, "rate_of_change": 1.6304237063606948, "market_dynamics": -1.077082, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 1042139}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044164, "activity_20": 0.047752, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.035324, "relative_strength": 13.355916, "rate_of_change": 1.4699099604949115, "market_dynamics": -1.061379, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 1907739}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043564, "activity_20": 0.046781, "activity_30": 0.050241}, "trend_signal": 0, "fair_value": 0.035119, "relative_strength": 5.892456, "rate_of_change": 1.2509881422924933, "market_dynamics": -1.051888, "expectation": {"probability": 31.3966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 1125086}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043127, "activity_20": 0.045938, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.034946, "relative_strength": 4.220892, "rate_of_change": 1.1711201764487662, "market_dynamics": -0.994352, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 3053393}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043382, "activity_20": 0.045514, "activity_30": 0.049204}, "trend_signal": 0, "fair_value": 0.034747, "relative_strength": 11.154216, "rate_of_change": 1.0938977099531284, "market_dynamics": -0.956597, "expectation": {"probability": 33.0583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 2696459}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043273, "activity_20": 0.044995, "activity_30": 0.048598}, "trend_signal": 0, "fair_value": 0.034522, "relative_strength": 5.163065, "rate_of_change": 0.31870229007633677, "market_dynamics": -0.79263, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.0425, "volume": 1012376}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.043109, "activity_20": 0.04451, "activity_30": 0.047948}, "trend_signal": 0, "fair_value": 0.034279, "relative_strength": 1.998348, "rate_of_change": 0.15789373561359737, "market_dynamics": -0.69409, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 1187815}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043082, "activity_20": 0.044155, "activity_30": 0.047326}, "trend_signal": 0, "fair_value": 0.034048, "relative_strength": 2.507854, "rate_of_change": -0.2526115859449215, "market_dynamics": -0.486273, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 987443}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.042709, "activity_20": 0.043695, "activity_30": 0.046583}, "trend_signal": 0, "fair_value": 0.033817, "relative_strength": -5.001694, "rate_of_change": -0.7616581297484709, "market_dynamics": -0.44152, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.0425, "low": 0.04, "close": 0.042, "volume": 3545441}, "trend_line": 0.051283, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042555, "activity_20": 0.04336, "activity_30": 0.04593}, "trend_signal": 0, "fair_value": 0.033593, "relative_strength": -2.505759, "rate_of_change": -1.600245601243346, "market_dynamics": -0.25799, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 5926760}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.042927, "activity_20": 0.043362, "activity_30": 0.045525}, "trend_signal": 0, "fair_value": 0.033394, "relative_strength": 3.445721, "rate_of_change": -2.5349531033675925, "market_dynamics": 0.062649, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.04, "volume": 3801913}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042391, "activity_20": 0.042931, "activity_30": 0.044881}, "trend_signal": 0, "fair_value": 0.033183, "relative_strength": -10.28425, "rate_of_change": -2.0006802312786367, "market_dynamics": 0.152167, "expectation": {"probability": 31.3699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1696032}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042655, "activity_20": 0.042938, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.032997, "relative_strength": -3.693336, "rate_of_change": -1.7005900006124581, "market_dynamics": 0.315342, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 888614}, "trend_line": 0.047283, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042882, "activity_20": 0.042979, "activity_30": 0.044291}, "trend_signal": 0, "fair_value": 0.032843, "relative_strength": -4.910922, "rate_of_change": -1.800623052959501, "market_dynamics": 0.326048, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 2658002}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042709, "activity_20": 0.042857, "activity_30": 0.043951}, "trend_signal": 0, "fair_value": 0.032663, "relative_strength": -10.031494, "rate_of_change": -1.6200325698453903, "market_dynamics": 0.166476, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 1476135}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042591, "activity_20": 0.04275, "activity_30": 0.043659}, "trend_signal": 0, "fair_value": 0.032516, "relative_strength": -9.786182, "rate_of_change": -1.2898510222069421, "market_dynamics": 0.148983, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1515749}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042673, "activity_20": 0.042752, "activity_30": 0.043471}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -8.413262, "rate_of_change": -1.2348367706949455, "market_dynamics": 0.144203, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 759154}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042564, "activity_20": 0.042669, "activity_30": 0.043255}, "trend_signal": 0, "fair_value": 0.032179, "relative_strength": -10.454852, "rate_of_change": -1.3958103638368282, "market_dynamics": 0.067968, "expectation": {"probability": 31.3768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 1278198}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042291, "activity_20": 0.0425, "activity_30": 0.043015}, "trend_signal": 0, "fair_value": 0.032006, "relative_strength": -13.460301, "rate_of_change": -0.4472571952501259, "market_dynamics": -0.090245, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1462462}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042382, "activity_20": 0.042531, "activity_30": 0.042917}, "trend_signal": 0, "fair_value": 0.031833, "relative_strength": -12.025391, "rate_of_change": -0.7502751757755486, "market_dynamics": -0.015287, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.0405, "volume": 849523}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.042, "activity_20": 0.042314, "activity_30": 0.04268}, "trend_signal": 0, "fair_value": 0.031638, "relative_strength": -17.479782, "rate_of_change": -1.0184912749247426, "market_dynamics": -0.226099, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1511674}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041791, "activity_20": 0.042167, "activity_30": 0.042503}, "trend_signal": 0, "fair_value": 0.031522, "relative_strength": -17.460612, "rate_of_change": -0.836896622687669, "market_dynamics": -0.305031, "expectation": {"probability": 30.8255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 4308409}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.041018, "activity_20": 0.041748, "activity_30": 0.042157}, "trend_signal": 0, "fair_value": 0.031369, "relative_strength": -24.138567, "rate_of_change": -1.0007609472640575, "market_dynamics": -0.31842, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 3162726}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040536, "activity_20": 0.041443, "activity_30": 0.041903}, "trend_signal": 0, "fair_value": 0.031234, "relative_strength": -21.397968, "rate_of_change": -0.8524910907693343, "market_dynamics": -0.555462, "expectation": {"probability": 30.8877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 932149}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039964, "activity_20": 0.041057, "activity_30": 0.041609}, "trend_signal": 0, "fair_value": 0.031099, "relative_strength": -22.847979, "rate_of_change": -0.5497216153358191, "market_dynamics": -0.809156, "expectation": {"probability": 32.1936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 947722}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039827, "activity_20": 0.040895, "activity_30": 0.041458}, "trend_signal": 0, "fair_value": 0.031003, "relative_strength": -18.003072, "rate_of_change": -0.3921290718824545, "market_dynamics": -0.924453, "expectation": {"probability": 31.7742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 3086482}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039, "activity_20": 0.040367, "activity_30": 0.04106}, "trend_signal": 0, "fair_value": 0.030894, "relative_strength": -24.533161, "rate_of_change": -0.7114568264282534, "market_dynamics": -1.125945, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 404440}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.0383, "activity_20": 0.039869, "activity_30": 0.040682}, "trend_signal": 0, "fair_value": 0.030804, "relative_strength": -26.182851, "rate_of_change": -0.6377337760049762, "market_dynamics": -1.394943, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1673481}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037527, "activity_20": 0.03931, "activity_30": 0.040256}, "trend_signal": 0, "fair_value": 0.030689, "relative_strength": -28.233897, "rate_of_change": -0.6418269230769145, "market_dynamics": -1.391291, "expectation": {"probability": 32.2112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 2208159}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037045, "activity_20": 0.038874, "activity_30": 0.039912}, "trend_signal": 0, "fair_value": 0.030612, "relative_strength": -26.332797, "rate_of_change": -0.4016161420656606, "market_dynamics": -1.470527, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 2627335}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036691, "activity_20": 0.038467, "activity_30": 0.039578}, "trend_signal": 0, "fair_value": 0.030548, "relative_strength": -25.07023, "rate_of_change": -0.7287390385502991, "market_dynamics": -1.397066, "expectation": {"probability": 32.4479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.0355, "volume": 196435}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.036327, "activity_20": 0.038055, "activity_30": 0.039232}, "trend_signal": 0, "fair_value": 0.030487, "relative_strength": -26.26982, "rate_of_change": -0.6949372354222222, "market_dynamics": -1.323324, "expectation": {"probability": 33.3716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 203741}, "trend_line": 0.04035, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035973, "activity_20": 0.037617, "activity_30": 0.038872}, "trend_signal": 0, "fair_value": 0.030462, "relative_strength": -25.406543, "rate_of_change": -0.5741320257250673, "market_dynamics": -1.295954, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.029, "volume": 2741726}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.034582, "activity_20": 0.03665, "activity_30": 0.03814}, "trend_signal": 0, "fair_value": 0.030378, "relative_strength": -36.970246, "rate_of_change": -1.0731102850061858, "market_dynamics": -1.377659, "expectation": {"probability": 32.9996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 7059375}, "trend_line": 0.03925, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032645, "activity_20": 0.035374, "activity_30": 0.037177}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -45.712696, "rate_of_change": -1.6709672570583984, "market_dynamics": -1.445923, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0265, "high": 0.028857, "low": 0.024876, "close": 0.026866, "volume": 1377060}, "trend_line": 0.038712, "activity_lines": {"activity_5": 0.028455, "activity_10": 0.031285, "activity_20": 0.034356, "activity_30": 0.036378}, "trend_signal": 0, "fair_value": 0.030159, "relative_strength": -40.195462, "rate_of_change": -1.370700636942667, "market_dynamics": -1.507859, "expectation": {"probability": 30.8009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026866, "high": 0.029852, "low": 0.025, "close": 0.029, "volume": 2587528}, "trend_line": 0.038262, "activity_lines": {"activity_5": 0.028031, "activity_10": 0.030551, "activity_20": 0.033614, "activity_30": 0.035752}, "trend_signal": 0, "fair_value": 0.030089, "relative_strength": -34.429188, "rate_of_change": -1.1624302541847642, "market_dynamics": -1.415833, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2090271}, "trend_line": 0.037696, "activity_lines": {"activity_5": 0.02704, "activity_10": 0.029399, "activity_20": 0.032653, "activity_30": 0.034961}, "trend_signal": 0, "fair_value": 0.030012, "relative_strength": -39.177063, "rate_of_change": -1.4792744759813838, "market_dynamics": -1.417865, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1120517}, "trend_line": 0.037162, "activity_lines": {"activity_5": 0.026315, "activity_10": 0.028247, "activity_20": 0.031672, "activity_30": 0.034142}, "trend_signal": 0, "fair_value": 0.029929, "relative_strength": -41.928062, "rate_of_change": -1.416595925297113, "market_dynamics": -1.468334, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1725667}, "trend_line": 0.036729, "activity_lines": {"activity_5": 0.027191, "activity_10": 0.028004, "activity_20": 0.031149, "activity_30": 0.033615}, "trend_signal": 0, "fair_value": 0.029877, "relative_strength": -32.737084, "rate_of_change": -1.1651687207362436, "market_dynamics": -1.239613, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 746803}, "trend_line": 0.036129, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027524, "activity_20": 0.030502, "activity_30": 0.032987}, "trend_signal": 0, "fair_value": 0.029826, "relative_strength": -37.460471, "rate_of_change": -1.6335865392469069, "market_dynamics": -1.21412, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 1339155}, "trend_line": 0.035696, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027208, "activity_20": 0.02992, "activity_30": 0.032398}, "trend_signal": 0, "fair_value": 0.029788, "relative_strength": -34.026465, "rate_of_change": -1.1984832129314478, "market_dynamics": -1.029516, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 913066}, "trend_line": 0.035096, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026865, "activity_20": 0.029308, "activity_30": 0.031773}, "trend_signal": 0, "fair_value": 0.029756, "relative_strength": -33.665385, "rate_of_change": -1.6808606006275113, "market_dynamics": -0.814817, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 1589970}, "trend_line": 0.034562, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.02705, "activity_20": 0.028945, "activity_30": 0.031315}, "trend_signal": 0, "fair_value": 0.029756, "relative_strength": -25.950783, "rate_of_change": -1.5215409163437421, "market_dynamics": -0.62431, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 974890}, "trend_line": 0.034162, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027616, "activity_20": 0.028824, "activity_30": 0.031021}, "trend_signal": 0, "fair_value": 0.029762, "relative_strength": -20.50356, "rate_of_change": -1.157340431687994, "market_dynamics": -0.281139, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1111384}, "trend_line": 0.033662, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027545, "activity_20": 0.028456, "activity_30": 0.030559}, "trend_signal": 0, "fair_value": 0.029743, "relative_strength": -27.924961, "rate_of_change": -1.4636145424740954, "market_dynamics": -0.054332, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 291571}, "trend_line": 0.033129, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027473, "activity_20": 0.028149, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.029724, "relative_strength": -30.106298, "rate_of_change": -1.5833877963282001, "market_dynamics": 0.157361, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 161729}, "trend_line": 0.032596, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027255, "activity_20": 0.02779, "activity_30": 0.029669}, "trend_signal": 0, "fair_value": 0.029707, "relative_strength": -31.724171, "rate_of_change": -1.6088623260587365, "market_dynamics": 0.235328, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1127436}, "trend_line": 0.032062, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026855, "activity_20": 0.027384, "activity_30": 0.029179}, "trend_signal": 0, "fair_value": 0.029695, "relative_strength": -32.294506, "rate_of_change": -1.638237820591483, "market_dynamics": 0.225669, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 2986912}, "trend_line": 0.031362, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025909, "activity_20": 0.026739, "activity_30": 0.02853}, "trend_signal": 0, "fair_value": 0.029656, "relative_strength": -39.247926, "rate_of_change": -2.1832699145405754, "market_dynamics": 0.233567, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 350618}, "trend_line": 0.030746, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025091, "activity_20": 0.026161, "activity_30": 0.027926}, "trend_signal": 0, "fair_value": 0.029663, "relative_strength": -38.578228, "rate_of_change": -1.9641604489509659, "market_dynamics": 0.037717, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 1909833}, "trend_line": 0.030079, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024182, "activity_20": 0.025555, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.029656, "relative_strength": -39.898434, "rate_of_change": -2.1693878878553225, "market_dynamics": -0.091017, "expectation": {"probability": 33.3458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 358599}, "trend_line": 0.029512, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023382, "activity_20": 0.025017, "activity_30": 0.026711}, "trend_signal": 0, "fair_value": 0.029643, "relative_strength": -39.226855, "rate_of_change": -1.8850360716779198, "market_dynamics": -0.364599, "expectation": {"probability": 31.0425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 1400535}, "trend_line": 0.028879, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022491, "activity_20": 0.024451, "activity_30": 0.026098}, "trend_signal": 0, "fair_value": 0.029624, "relative_strength": -41.795445, "rate_of_change": -2.1448902141501818, "market_dynamics": -0.677071, "expectation": {"probability": 32.3717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39e4005-756c-449f-bcf3-9020c1505eaa/", "share_image": "https://sharemaestro.com/terminal/e39e4005-756c-449f-bcf3-9020c1505eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}