{"ticker": {"uuid": "e39f8a46-e005-44bd-b8a6-240449c659cf", "symbol": "MLODT", "name": "Odiot S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLODT fell 17.00%, moving from 40.00 to 33.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 33.200001, "low": 28.6, "close": 33.200001, "volume": 310}, "trend_line": 37.286666, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.909091, "activity_20": 35.25619, "activity_30": 36.323441}, "trend_signal": 0, "fair_value": 38.390384, "relative_strength": -14.488386, "rate_of_change": -0.5688906666666753, "market_dynamics": -0.790922, "expectation": {"probability": 40.2998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.6, "high": 31.6, "low": 23.0, "close": 23.0, "volume": 34}, "trend_line": 45.326666, "activity_lines": {"activity_5": 30.133333, "activity_10": 33.592727, "activity_20": 36.717142, "activity_30": 39.984086}, "trend_signal": 0, "fair_value": 202.957051, "relative_strength": -70.172026, "rate_of_change": -2.2289344262295003, "market_dynamics": 0.6889, "expectation": {"probability": 15.9494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 44.126666, "activity_lines": {"activity_5": 26.906667, "activity_10": 31.338181, "activity_20": 35.194285, "activity_30": 38.543656}, "trend_signal": 0, "fair_value": 201.93782, "relative_strength": -69.907988, "rate_of_change": -2.647448193079109, "market_dynamics": 0.412602, "expectation": {"probability": 13.7879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 42.926666, "activity_lines": {"activity_5": 24.72, "activity_10": 29.30909, "activity_20": 33.766666, "activity_30": 37.180645}, "trend_signal": 0, "fair_value": 200.93141, "relative_strength": -67.936222, "rate_of_change": -2.719444065862585, "market_dynamics": 0.112874, "expectation": {"probability": 14.1744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.6, "high": 28.0, "low": 25.6, "close": 28.0, "volume": 0}, "trend_line": 41.893333, "activity_lines": {"activity_5": 25.24, "activity_10": 28.476363, "activity_20": 32.910476, "activity_30": 36.217634}, "trend_signal": 0, "fair_value": 199.880128, "relative_strength": -60.929266, "rate_of_change": -2.407205348768523, "market_dynamics": -0.003479, "expectation": {"probability": 15.2784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 33.799999, "low": 28.0, "close": 33.799999, "volume": 1}, "trend_line": 41.053333, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.894545, "activity_20": 32.678095, "activity_30": 35.695483}, "trend_signal": 0, "fair_value": 198.96859, "relative_strength": -49.335256, "rate_of_change": -2.005092313853367, "market_dynamics": 0.037701, "expectation": {"probability": 15.7571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 20}, "trend_line": 40.136666, "activity_lines": {"activity_5": 31.546666, "activity_10": 29.985454, "activity_20": 32.794285, "activity_30": 35.433978}, "trend_signal": 0, "fair_value": 197.975, "relative_strength": -44.755551, "rate_of_change": -2.23286864430716, "market_dynamics": 0.445415, "expectation": {"probability": 16.1699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 3}, "trend_line": 39.34, "activity_lines": {"activity_5": 35.426666, "activity_10": 31.763636, "activity_20": 33.281904, "activity_30": 35.46387}, "trend_signal": 0, "fair_value": 196.966026, "relative_strength": -37.952409, "rate_of_change": -1.9848833483079906, "market_dynamics": 0.885043, "expectation": {"probability": 21.5158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 36.400002, "close": 36.400002, "volume": 6}, "trend_line": 38.403333, "activity_lines": {"activity_5": 36.733333, "activity_10": 32.741818, "activity_20": 33.380952, "activity_30": 35.274193}, "trend_signal": 0, "fair_value": 195.930128, "relative_strength": -43.222885, "rate_of_change": -2.3809532282663954, "market_dynamics": 1.207956, "expectation": {"probability": 17.7892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 36.400002, "close": 40.0, "volume": 25}, "trend_line": 37.586666, "activity_lines": {"activity_5": 38.346667, "activity_10": 34.414545, "activity_20": 33.854285, "activity_30": 35.377204}, "trend_signal": 0, "fair_value": 194.904487, "relative_strength": -34.770667, "rate_of_change": -2.1265524010637367, "market_dynamics": 1.426712, "expectation": {"probability": 21.7916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 59}, "trend_line": 37.486666, "activity_lines": {"activity_5": 39.16, "activity_10": 35.934545, "activity_20": 34.341904, "activity_30": 35.532903}, "trend_signal": 0, "fair_value": 193.878846, "relative_strength": -33.258504, "rate_of_change": -0.26605179613430313, "market_dynamics": 1.481878, "expectation": {"probability": 17.5866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 37.386666, "activity_lines": {"activity_5": 39.56, "activity_10": 37.301818, "activity_20": 34.843809, "activity_30": 35.695053}, "trend_signal": 0, "fair_value": 192.853205, "relative_strength": -29.582421, "rate_of_change": -0.26676151994952396, "market_dynamics": 1.453408, "expectation": {"probability": 17.5416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 0}, "trend_line": 37.42, "activity_lines": {"activity_5": 41.093333, "activity_10": 39.087273, "activity_20": 35.720952, "activity_30": 36.12172}, "trend_signal": 0, "fair_value": 191.750641, "relative_strength": -20.703851, "rate_of_change": 0.08916012997790049, "market_dynamics": 1.45614, "expectation": {"probability": 21.4995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.453333, "activity_lines": {"activity_5": 42.4, "activity_10": 40.490909, "activity_20": 36.557143, "activity_30": 36.546236}, "trend_signal": 0, "fair_value": 190.622436, "relative_strength": -18.698674, "rate_of_change": 0.08907803313735689, "market_dynamics": 1.37208, "expectation": {"probability": 17.7284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.486666, "activity_lines": {"activity_5": 43.2, "activity_10": 41.512727, "activity_20": 37.368571, "activity_30": 36.968602}, "trend_signal": 0, "fair_value": 189.417308, "relative_strength": -15.157396, "rate_of_change": 0.08899875479706691, "market_dynamics": 1.286667, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 17}, "trend_line": 37.52, "activity_lines": {"activity_5": 43.733333, "activity_10": 42.243636, "activity_20": 38.155238, "activity_30": 37.388817}, "trend_signal": 0, "fair_value": 188.096795, "relative_strength": -13.545358, "rate_of_change": 0.08892228505998247, "market_dynamics": 1.346233, "expectation": {"probability": 17.3148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.553333, "activity_lines": {"activity_5": 44.0, "activity_10": 42.789091, "activity_20": 38.917143, "activity_30": 37.806882}, "trend_signal": 1, "fair_value": 186.699359, "relative_strength": -7.436509, "rate_of_change": 0.08884061833688418, "market_dynamics": 1.333098, "expectation": {"probability": 18.172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.586666, "activity_lines": {"activity_5": 44.0, "activity_10": 43.207273, "activity_20": 39.654286, "activity_30": 38.222796}, "trend_signal": 1, "fair_value": 185.301923, "relative_strength": -2.642902, "rate_of_change": 0.08876176183881986, "market_dynamics": 1.331002, "expectation": {"probability": 18.1428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.62, "activity_lines": {"activity_5": 44.0, "activity_10": 43.563636, "activity_20": 40.365714, "activity_30": 38.636559}, "trend_signal": 1, "fair_value": 183.904487, "relative_strength": -0.714058, "rate_of_change": 0.08868570572339782, "market_dynamics": 1.337456, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 17}, "trend_line": 37.52, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.054545, "activity_20": 40.670476, "activity_30": 38.790107}, "trend_signal": 1, "fair_value": 182.494231, "relative_strength": -8.078865, "rate_of_change": -0.2658160552897244, "market_dynamics": 1.158074, "expectation": {"probability": 19.8001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 100}, "trend_line": 37.386666, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.363636, "activity_20": 40.84, "activity_30": 38.885591}, "trend_signal": 1, "fair_value": 181.167308, "relative_strength": -6.985455, "rate_of_change": -0.35536780383796623, "market_dynamics": 1.004539, "expectation": {"probability": 19.7508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.393333, "activity_lines": {"activity_5": 40.2, "activity_10": 41.690909, "activity_20": 40.974286, "activity_30": 38.989677}, "trend_signal": 1, "fair_value": 179.840385, "relative_strength": -5.855772, "rate_of_change": 0.017832560945659614, "market_dynamics": 0.628754, "expectation": {"probability": 17.7521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 37.08, "activity_lines": {"activity_5": 35.133333, "activity_10": 38.672727, "activity_20": 39.794286, "activity_30": 38.254624}, "trend_signal": 0, "fair_value": 178.430128, "relative_strength": -38.566482, "rate_of_change": -0.8379381426095398, "market_dynamics": 0.068955, "expectation": {"probability": 17.8891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 36.653333, "activity_lines": {"activity_5": 31.266667, "activity_10": 35.981818, "activity_20": 38.6, "activity_30": 37.539785}, "trend_signal": 0, "fair_value": 177.019872, "relative_strength": -37.646906, "rate_of_change": -1.1506661272923269, "market_dynamics": -0.382027, "expectation": {"probability": 17.4717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 36.226666, "activity_lines": {"activity_5": 28.6, "activity_10": 33.618182, "activity_20": 37.391429, "activity_30": 36.852473}, "trend_signal": 0, "fair_value": 175.212179, "relative_strength": -38.213838, "rate_of_change": -1.1640605780653068, "market_dynamics": -0.794188, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 39.0, "low": 26.0, "close": 39.0, "volume": 825}, "trend_line": 36.233333, "activity_lines": {"activity_5": 31.2, "activity_10": 33.945455, "activity_20": 37.430476, "activity_30": 37.031398}, "trend_signal": 0, "fair_value": 173.48782, "relative_strength": -7.011082, "rate_of_change": 0.018403570452771446, "market_dynamics": -0.682768, "expectation": {"probability": 18.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.599998, "close": 32.599998, "volume": 1}, "trend_line": 36.026666, "activity_lines": {"activity_5": 31.666666, "activity_10": 33.2, "activity_20": 36.835238, "activity_30": 36.796989}, "trend_signal": 0, "fair_value": 171.632692, "relative_strength": -21.706093, "rate_of_change": -0.570378110123082, "market_dynamics": -0.587644, "expectation": {"probability": 20.3408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 32.599998, "close": 33.0, "volume": 46}, "trend_line": 35.84, "activity_lines": {"activity_5": 32.693333, "activity_10": 32.734545, "activity_20": 36.299047, "activity_30": 36.60172}, "trend_signal": 0, "fair_value": 169.921154, "relative_strength": -21.458944, "rate_of_change": -0.5181328741327197, "market_dynamics": -0.440699, "expectation": {"probability": 19.3302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 291}, "trend_line": 35.753333, "activity_lines": {"activity_5": 34.253333, "activity_10": 33.014545, "activity_20": 36.084762, "activity_30": 36.612043}, "trend_signal": 0, "fair_value": 168.228846, "relative_strength": -13.546705, "rate_of_change": -0.2418164062500156, "market_dynamics": -0.187679, "expectation": {"probability": 20.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 191}, "trend_line": 35.866667, "activity_lines": {"activity_5": 34.813333, "activity_10": 33.258182, "activity_20": 35.777143, "activity_30": 36.563441}, "trend_signal": 0, "fair_value": 166.530128, "relative_strength": -14.040455, "rate_of_change": 0.31698862872449357, "market_dynamics": -0.270542, "expectation": {"probability": 21.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 37.599998, "low": 35.0, "close": 37.599998, "volume": 109}, "trend_line": 36.066667, "activity_lines": {"activity_5": 35.639999, "activity_10": 34.065454, "activity_20": 35.740952, "activity_30": 36.675269}, "trend_signal": 0, "fair_value": 164.848077, "relative_strength": -5.66201, "rate_of_change": 0.5576208126615245, "market_dynamics": -0.124, "expectation": {"probability": 20.6404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 36.553333, "activity_lines": {"activity_5": 36.559999, "activity_10": 34.898181, "activity_20": 35.71619, "activity_30": 36.774193}, "trend_signal": 0, "fair_value": 162.973718, "relative_strength": -2.567888, "rate_of_change": 1.3493511890078436, "market_dynamics": -0.006504, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 37.599998, "close": 39.799999, "volume": 2}, "trend_line": 37.113333, "activity_lines": {"activity_5": 37.879999, "activity_10": 36.156363, "activity_20": 35.91238, "activity_30": 36.983655}, "trend_signal": 0, "fair_value": 161.036538, "relative_strength": 2.819536, "rate_of_change": 1.5320080387744537, "market_dynamics": 0.066637, "expectation": {"probability": 21.9255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 1}, "trend_line": 37.673333, "activity_lines": {"activity_5": 38.746665, "activity_10": 37.163635, "activity_20": 36.128571, "activity_30": 37.156989}, "trend_signal": 0, "fair_value": 159.586538, "relative_strength": 4.413061, "rate_of_change": 1.5088916966848607, "market_dynamics": 0.213203, "expectation": {"probability": 17.2473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 16}, "trend_line": 38.106666, "activity_lines": {"activity_5": 39.759999, "activity_10": 38.138181, "activity_20": 36.479047, "activity_30": 37.371612}, "trend_signal": 0, "fair_value": 157.682692, "relative_strength": 4.129181, "rate_of_change": 1.1502380211487993, "market_dynamics": 0.371717, "expectation": {"probability": 21.4236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.346666, "activity_lines": {"activity_5": 40.373333, "activity_10": 38.839999, "activity_20": 36.843809, "activity_30": 37.558279}, "trend_signal": 0, "fair_value": 155.727564, "relative_strength": 4.916372, "rate_of_change": 0.6298110677013885, "market_dynamics": 0.533177, "expectation": {"probability": 17.4594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 34.0, "volume": 63}, "trend_line": 38.246666, "activity_lines": {"activity_5": 38.426666, "activity_10": 38.232727, "activity_20": 36.55619, "activity_30": 37.277849}, "trend_signal": 0, "fair_value": 153.266026, "relative_strength": -13.110249, "rate_of_change": -0.26077886406083234, "market_dynamics": 0.563383, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.200001, "high": 39.200001, "low": 37.200001, "close": 39.200001, "volume": 69}, "trend_line": 38.2, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.545454, "activity_20": 36.811428, "activity_30": 37.339355}, "trend_signal": 0, "fair_value": 150.542949, "relative_strength": -1.077626, "rate_of_change": -0.12201324946858053, "market_dynamics": 0.606827, "expectation": {"probability": 18.5154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 39.200001, "close": 39.200001, "volume": 0}, "trend_line": 38.293333, "activity_lines": {"activity_5": 38.520001, "activity_10": 38.745455, "activity_20": 37.089524, "activity_30": 37.403871}, "trend_signal": 0, "fair_value": 147.678846, "relative_strength": -3.154562, "rate_of_change": 0.24432722513087463, "market_dynamics": 0.585892, "expectation": {"probability": 17.6575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.200001, "high": 41.0, "low": 38.599998, "close": 41.0, "volume": 20}, "trend_line": 38.326666, "activity_lines": {"activity_5": 39.226667, "activity_10": 39.214546, "activity_20": 37.561905, "activity_30": 37.578494}, "trend_signal": 0, "fair_value": 145.441667, "relative_strength": 1.971586, "rate_of_change": 0.0870464840446405, "market_dynamics": 0.548985, "expectation": {"probability": 18.7415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.36, "activity_lines": {"activity_5": 39.933334, "activity_10": 39.574546, "activity_20": 38.029524, "activity_30": 37.750968}, "trend_signal": 0, "fair_value": 143.332692, "relative_strength": 1.104995, "rate_of_change": 0.08697338818877808, "market_dynamics": 0.624965, "expectation": {"probability": 16.6576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.393333, "activity_lines": {"activity_5": 40.64, "activity_10": 39.872727, "activity_20": 38.487619, "activity_30": 37.92129}, "trend_signal": 0, "fair_value": 141.249359, "relative_strength": -0.132025, "rate_of_change": 0.08689520333680643, "market_dynamics": 0.651715, "expectation": {"probability": 18.2542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.599998, "close": 42.599998, "volume": 37}, "trend_line": 38.346666, "activity_lines": {"activity_5": 41.413333, "activity_10": 40.4, "activity_20": 39.088571, "activity_30": 38.192688}, "trend_signal": 0, "fair_value": 139.573718, "relative_strength": 4.283963, "rate_of_change": -0.12154974927547797, "market_dynamics": 0.771726, "expectation": {"probability": 19.7721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 38.3, "activity_lines": {"activity_5": 41.959999, "activity_10": 40.876363, "activity_20": 39.610476, "activity_30": 38.467096}, "trend_signal": 1, "fair_value": 137.705769, "relative_strength": 3.64181, "rate_of_change": -0.1216950647026312, "market_dynamics": 0.930628, "expectation": {"probability": 14.5576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 42.599998, "close": 45.0, "volume": 23}, "trend_line": 38.333333, "activity_lines": {"activity_5": 43.079999, "activity_10": 41.738181, "activity_20": 40.281904, "activity_30": 38.899354}, "trend_signal": 1, "fair_value": 135.853205, "relative_strength": 11.123572, "rate_of_change": 0.08703133159270511, "market_dynamics": 1.11707, "expectation": {"probability": 18.5515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 38.366666, "activity_lines": {"activity_5": 43.933333, "activity_10": 42.527272, "activity_20": 40.862857, "activity_30": 39.329462}, "trend_signal": 1, "fair_value": 133.975, "relative_strength": 11.628284, "rate_of_change": 0.0869556529300464, "market_dynamics": 1.263218, "expectation": {"probability": 15.7103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 38.4, "activity_lines": {"activity_5": 44.52, "activity_10": 43.243636, "activity_20": 41.415238, "activity_30": 39.757419}, "trend_signal": 1, "fair_value": 131.994231, "relative_strength": 11.259441, "rate_of_change": 0.08688271219604128, "market_dynamics": 1.283567, "expectation": {"probability": 13.5261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 45.0, "volume": 29}, "trend_line": 38.433333, "activity_lines": {"activity_5": 44.84, "activity_10": 43.76, "activity_20": 41.908571, "activity_30": 40.183225}, "trend_signal": 1, "fair_value": 130.23141, "relative_strength": 10.192319, "rate_of_change": 0.08680468749999726, "market_dynamics": 1.304443, "expectation": {"probability": 14.6764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 38.466666, "activity_lines": {"activity_5": 45.0, "activity_10": 44.170909, "activity_20": 42.344762, "activity_30": 40.606881}, "trend_signal": 1, "fair_value": 128.301923, "relative_strength": 11.816523, "rate_of_change": 0.08672940231334855, "market_dynamics": 1.184875, "expectation": {"probability": 12.9812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.0, "volume": 29}, "trend_line": 38.466666, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.567272, "activity_20": 42.261905, "activity_30": 40.705806}, "trend_signal": 1, "fair_value": 126.635256, "relative_strength": -3.646414, "rate_of_change": 0.0, "market_dynamics": 0.911161, "expectation": {"probability": 18.3948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 40}, "trend_line": 38.433333, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.618182, "activity_20": 41.964762, "activity_30": 40.675699}, "trend_signal": 1, "fair_value": 124.955769, "relative_strength": -7.709796, "rate_of_change": -0.08665424760232392, "market_dynamics": 0.558349, "expectation": {"probability": 21.5101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 270}, "trend_line": 38.4, "activity_lines": {"activity_5": 39.8, "activity_10": 41.723636, "activity_20": 41.665714, "activity_30": 40.647742}, "trend_signal": 1, "fair_value": 123.673718, "relative_strength": -7.016558, "rate_of_change": -0.08672940231334855, "market_dynamics": 0.123696, "expectation": {"probability": 19.3689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.200001, "close": 45.0, "volume": 100}, "trend_line": 39.033333, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.156364, "activity_20": 42.031428, "activity_30": 41.073548}, "trend_signal": 1, "fair_value": 122.039102, "relative_strength": 10.975829, "rate_of_change": 1.649304687500001, "market_dynamics": -0.017115, "expectation": {"probability": 16.4363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.0, "volume": 39}, "trend_line": 39.5, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.636364, "activity_20": 41.89619, "activity_30": 41.135914}, "trend_signal": 1, "fair_value": 120.372436, "relative_strength": -2.136447, "rate_of_change": 1.1955602151627716, "market_dynamics": -0.247222, "expectation": {"probability": 24.0189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 37.200001, "close": 37.200001, "volume": 164}, "trend_line": 39.873333, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.654546, "activity_20": 41.493333, "activity_30": 40.987527}, "trend_signal": 0, "fair_value": 118.68782, "relative_strength": -3.609355, "rate_of_change": 0.9451468354430439, "market_dynamics": -0.347449, "expectation": {"probability": 23.4677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 99}, "trend_line": 39.906666, "activity_lines": {"activity_5": 39.786667, "activity_10": 40.323637, "activity_20": 41.375238, "activity_30": 40.995699}, "trend_signal": 0, "fair_value": 117.021154, "relative_strength": 1.174541, "rate_of_change": 0.0835972252432445, "market_dynamics": -0.346025, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 46}, "trend_line": 40.02, "activity_lines": {"activity_5": 38.44, "activity_10": 39.356364, "activity_20": 40.880952, "activity_30": 40.743656}, "trend_signal": 0, "fair_value": 115.328846, "relative_strength": -7.480286, "rate_of_change": 0.28399766595385795, "market_dynamics": -0.728652, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 65}, "trend_line": 40.253333, "activity_lines": {"activity_5": 38.56, "activity_10": 39.28, "activity_20": 40.758095, "activity_30": 40.742366}, "trend_signal": 0, "fair_value": 113.533974, "relative_strength": 0.00214, "rate_of_change": 0.5830409795102316, "market_dynamics": -0.713515, "expectation": {"probability": 22.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.386666, "activity_lines": {"activity_5": 39.013333, "activity_10": 39.294546, "activity_20": 40.631429, "activity_30": 40.726021}, "trend_signal": 0, "fair_value": 111.739102, "relative_strength": -0.68742, "rate_of_change": 0.3312346831006525, "market_dynamics": -0.749504, "expectation": {"probability": 23.3721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 10}, "trend_line": 40.553333, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.4, "activity_20": 40.500952, "activity_30": 40.701075}, "trend_signal": 0, "fair_value": 109.944231, "relative_strength": 1.871967, "rate_of_change": 0.4126782834710939, "market_dynamics": -0.8126, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 2}, "trend_line": 40.633333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.505455, "activity_20": 40.375238, "activity_30": 40.665376}, "trend_signal": 0, "fair_value": 108.149359, "relative_strength": 1.93008, "rate_of_change": 0.19727108496852352, "market_dynamics": -0.710385, "expectation": {"probability": 23.6314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.713333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.574546, "activity_20": 40.254286, "activity_30": 40.624516}, "trend_signal": 0, "fair_value": 106.354487, "relative_strength": 5.648681, "rate_of_change": 0.19688269234521888, "market_dynamics": -0.709103, "expectation": {"probability": 23.5479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.72, "activity_lines": {"activity_5": 40.0, "activity_10": 39.607273, "activity_20": 40.138095, "activity_30": 40.578495}, "trend_signal": 0, "fair_value": 104.559615, "relative_strength": 5.367893, "rate_of_change": 0.016375470905317924, "market_dynamics": -0.631811, "expectation": {"probability": 23.465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.726667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.730909, "activity_20": 40.034286, "activity_30": 40.532043}, "trend_signal": 0, "fair_value": 102.790385, "relative_strength": 2.903241, "rate_of_change": 0.016372789783890476, "market_dynamics": -0.491827, "expectation": {"probability": 23.2288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.693333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.854545, "activity_20": 39.942857, "activity_30": 40.485161}, "trend_signal": 0, "fair_value": 101.021154, "relative_strength": 1.475656, "rate_of_change": -0.08184809230766767, "market_dynamics": -0.328708, "expectation": {"probability": 23.1036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.66, "activity_lines": {"activity_5": 40.0, "activity_10": 39.927273, "activity_20": 39.875238, "activity_30": 40.44043}, "trend_signal": 0, "fair_value": 99.251923, "relative_strength": 1.053216, "rate_of_change": -0.08191268088068887, "market_dynamics": -0.186287, "expectation": {"probability": 22.9797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 2}, "trend_line": 40.86, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.831429, "activity_30": 40.397849}, "trend_signal": 0, "fair_value": 97.482692, "relative_strength": 5.131084, "rate_of_change": 0.4918839153959736, "market_dynamics": -0.160509, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 40.886667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.811429, "activity_30": 40.342366}, "trend_signal": 0, "fair_value": 95.905769, "relative_strength": 3.773691, "rate_of_change": 0.06526431718062489, "market_dynamics": -0.09614, "expectation": {"probability": 23.2304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 990}, "trend_line": 40.88, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.818182, "activity_20": 39.72, "activity_30": 40.220645}, "trend_signal": 0, "fair_value": 94.142949, "relative_strength": 1.054914, "rate_of_change": -0.016306049108870135, "market_dynamics": 0.066917, "expectation": {"probability": 21.9097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 5}, "trend_line": 40.846667, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.836364, "activity_20": 39.752381, "activity_30": 40.163871}, "trend_signal": 0, "fair_value": 92.399359, "relative_strength": 0.154856, "rate_of_change": -0.08153864970647272, "market_dynamics": 0.096133, "expectation": {"probability": 20.9153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 10}, "trend_line": 40.78, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.672727, "activity_20": 39.689524, "activity_30": 40.044731}, "trend_signal": 0, "fair_value": 90.68782, "relative_strength": 1.296848, "rate_of_change": -0.16321282713224894, "market_dynamics": 0.188491, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.599998, "close": 36.599998, "volume": 1}, "trend_line": 40.633333, "activity_lines": {"activity_5": 38.466666, "activity_10": 39.090909, "activity_20": 39.393333, "activity_30": 39.775054}, "trend_signal": 0, "fair_value": 88.76859, "relative_strength": -5.079871, "rate_of_change": -0.35965424227562715, "market_dynamics": -0.097732, "expectation": {"probability": 23.7935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 40.433333, "activity_lines": {"activity_5": 37.693332, "activity_10": 38.570908, "activity_20": 39.103809, "activity_30": 39.514838}, "trend_signal": 0, "fair_value": 87.054487, "relative_strength": -5.190699, "rate_of_change": -0.49220673086306466, "market_dynamics": -0.559372, "expectation": {"probability": 22.3117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.599998, "high": 39.0, "low": 36.599998, "close": 38.799999, "volume": 75}, "trend_line": 40.306667, "activity_lines": {"activity_5": 37.879999, "activity_10": 38.512726, "activity_20": 39.063809, "activity_30": 39.409462}, "trend_signal": 0, "fair_value": 85.354487, "relative_strength": 2.275517, "rate_of_change": -0.3132712309420551, "market_dynamics": -0.724108, "expectation": {"probability": 21.4548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 38.799999, "close": 39.0, "volume": 5}, "trend_line": 40.106667, "activity_lines": {"activity_5": 38.146666, "activity_10": 38.512727, "activity_20": 39.048571, "activity_30": 39.325161}, "trend_signal": 0, "fair_value": 83.655769, "relative_strength": 3.410862, "rate_of_change": -0.496195827851496, "market_dynamics": -0.850403, "expectation": {"probability": 22.2766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 300}, "trend_line": 39.94, "activity_lines": {"activity_5": 38.813333, "activity_10": 38.712727, "activity_20": 39.12, "activity_30": 39.318279}, "trend_signal": 0, "fair_value": 81.963461, "relative_strength": 6.373134, "rate_of_change": -0.41555933830154446, "market_dynamics": -0.52623, "expectation": {"probability": 25.5282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.773333, "activity_lines": {"activity_5": 39.413333, "activity_10": 38.912727, "activity_20": 39.191428, "activity_30": 39.32215}, "trend_signal": 0, "fair_value": 80.271154, "relative_strength": 6.619813, "rate_of_change": -0.4172934401602323, "market_dynamics": -0.191893, "expectation": {"probability": 21.159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.606667, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.112727, "activity_20": 39.243809, "activity_30": 39.336774}, "trend_signal": 0, "fair_value": 78.578846, "relative_strength": 6.768749, "rate_of_change": -0.41903956100435263, "market_dynamics": 0.016976, "expectation": {"probability": 17.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.44, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.312727, "activity_20": 39.29619, "activity_30": 39.36215}, "trend_signal": 0, "fair_value": 76.886538, "relative_strength": 6.629222, "rate_of_change": -0.4208054164214421, "market_dynamics": 0.241406, "expectation": {"probability": 17.5021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.44, "activity_lines": {"activity_5": 40.0, "activity_10": 39.494545, "activity_20": 39.348571, "activity_30": 39.398279}, "trend_signal": 0, "fair_value": 75.014743, "relative_strength": 3.491566, "rate_of_change": 0.0, "market_dynamics": 0.289383, "expectation": {"probability": 17.2784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 10}, "trend_line": 39.506667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.676363, "activity_20": 39.400952, "activity_30": 39.434408}, "trend_signal": 0, "fair_value": 73.142949, "relative_strength": 3.481094, "rate_of_change": 0.16903397565923547, "market_dynamics": 0.366958, "expectation": {"probability": 17.0603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.573333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.84, "activity_20": 39.453333, "activity_30": 39.466236}, "trend_signal": 0, "fair_value": 71.271154, "relative_strength": 5.064108, "rate_of_change": 0.16874620174867672, "market_dynamics": 0.406047, "expectation": {"probability": 16.9567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.406667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.941818, "activity_20": 39.505714, "activity_30": 39.493763}, "trend_signal": 1, "fair_value": 69.399359, "relative_strength": 3.735785, "rate_of_change": -0.4211573485609598, "market_dynamics": 0.447157, "expectation": {"probability": 11.7454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.406667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.981818, "activity_20": 39.558095, "activity_30": 39.532043}, "trend_signal": 1, "fair_value": 67.527564, "relative_strength": 4.614361, "rate_of_change": 0.0, "market_dynamics": 0.442616, "expectation": {"probability": 11.7223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 210}, "trend_line": 39.5, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.610476, "activity_30": 39.570322}, "trend_signal": 1, "fair_value": 65.655769, "relative_strength": 2.499983, "rate_of_change": 0.23684570938212363, "market_dynamics": 0.582731, "expectation": {"probability": 11.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.5, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.662857, "activity_30": 39.60258}, "trend_signal": 1, "fair_value": 64.040384, "relative_strength": -1.12909, "rate_of_change": 0.0, "market_dynamics": 0.553913, "expectation": {"probability": 16.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.633333, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.715238, "activity_30": 39.634839}, "trend_signal": 1, "fair_value": 62.578846, "relative_strength": -3.731655, "rate_of_change": 0.3375518987341781, "market_dynamics": 0.480297, "expectation": {"probability": 16.4492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 118}, "trend_line": 39.633333, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.767619, "activity_30": 39.658494}, "trend_signal": 1, "fair_value": 61.271154, "relative_strength": -3.874601, "rate_of_change": 0.0, "market_dynamics": 0.493677, "expectation": {"probability": 16.3275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 205}, "trend_line": 39.566667, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.636364, "activity_20": 39.629524, "activity_30": 39.553118}, "trend_signal": 0, "fair_value": 60.277564, "relative_strength": -9.049689, "rate_of_change": -0.168206897966411, "market_dynamics": 0.09323, "expectation": {"probability": 23.7652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 113}, "trend_line": 39.5, "activity_lines": {"activity_5": 38.8, "activity_10": 39.309091, "activity_20": 39.49619, "activity_30": 39.452043}, "trend_signal": 0, "fair_value": 59.533974, "relative_strength": -11.204769, "rate_of_change": -0.16849283767066472, "market_dynamics": -0.214141, "expectation": {"probability": 23.6858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 445}, "trend_line": 39.466667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.2, "activity_20": 39.467619, "activity_30": 39.419785}, "trend_signal": 0, "fair_value": 58.796795, "relative_strength": -8.553164, "rate_of_change": -0.08438734177214924, "market_dynamics": -0.338554, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 24}, "trend_line": 39.4, "activity_lines": {"activity_5": 38.4, "activity_10": 38.927273, "activity_20": 39.34381, "activity_30": 39.325161}, "trend_signal": 0, "fair_value": 58.258333, "relative_strength": -10.267612, "rate_of_change": -0.1689197620868326, "market_dynamics": -0.722562, "expectation": {"probability": 27.0592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 135}, "trend_line": 39.333333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.690909, "activity_20": 39.213333, "activity_30": 39.234839}, "trend_signal": 0, "fair_value": 57.572436, "relative_strength": -10.227478, "rate_of_change": -0.16920558375633343, "market_dynamics": -0.779512, "expectation": {"probability": 24.0322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.0, "close": 38.0, "volume": 1409}, "trend_line": 39.266667, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.490909, "activity_20": 39.07619, "activity_30": 39.148817}, "trend_signal": 0, "fair_value": 56.803205, "relative_strength": -9.096137, "rate_of_change": -0.1694898319448418, "market_dynamics": -0.659236, "expectation": {"probability": 23.0722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 652}, "trend_line": 39.033333, "activity_lines": {"activity_5": 36.4, "activity_10": 37.418182, "activity_20": 38.466667, "activity_30": 38.744516}, "trend_signal": 0, "fair_value": 56.001923, "relative_strength": -20.873037, "rate_of_change": -0.5942291969929592, "market_dynamics": -0.827813, "expectation": {"probability": 25.1924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.200001, "high": 34.799999, "low": 32.200001, "close": 34.799999, "volume": 1973}, "trend_line": 38.86, "activity_lines": {"activity_5": 35.6, "activity_10": 36.8, "activity_20": 38.057143, "activity_30": 38.471398}, "trend_signal": 0, "fair_value": 55.301923, "relative_strength": -14.968881, "rate_of_change": -0.4440640516145509, "market_dynamics": -0.714583, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.799999, "high": 37.799999, "low": 32.799999, "close": 37.799999, "volume": 896}, "trend_line": 38.786666, "activity_lines": {"activity_5": 36.079999, "activity_10": 36.821818, "activity_20": 37.958095, "activity_30": 38.403011}, "trend_signal": 0, "fair_value": 54.621154, "relative_strength": 0.645673, "rate_of_change": -0.18871332990221995, "market_dynamics": -0.533054, "expectation": {"probability": 23.44, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.799999, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 61}, "trend_line": 38.586666, "activity_lines": {"activity_5": 35.306666, "activity_10": 36.192727, "activity_20": 37.507619, "activity_30": 38.094193}, "trend_signal": 0, "fair_value": 53.916025, "relative_strength": -7.01598, "rate_of_change": -0.5156411226476536, "market_dynamics": -0.672507, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 39.0, "low": 34.0, "close": 38.599998, "volume": 217}, "trend_line": 38.573333, "activity_lines": {"activity_5": 36.333332, "activity_10": 36.50909, "activity_20": 37.523809, "activity_30": 38.095053}, "trend_signal": 0, "fair_value": 53.240384, "relative_strength": 3.060743, "rate_of_change": -0.034553386913507705, "market_dynamics": -0.454811, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 38.599998, "close": 38.599998, "volume": 0}, "trend_line": 38.526666, "activity_lines": {"activity_5": 37.319999, "activity_10": 36.814545, "activity_20": 37.546666, "activity_30": 38.096774}, "trend_signal": 0, "fair_value": 52.532692, "relative_strength": -0.198634, "rate_of_change": -0.12098254511737254, "market_dynamics": -0.29109, "expectation": {"probability": 21.974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 38.599998, "close": 40.0, "volume": 15}, "trend_line": 38.56, "activity_lines": {"activity_5": 38.399999, "activity_10": 37.363636, "activity_20": 37.709523, "activity_30": 38.191828}, "trend_signal": 0, "fair_value": 51.833974, "relative_strength": 0.494795, "rate_of_change": 0.08652189109746358, "market_dynamics": -0.154217, "expectation": {"probability": 24.8561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 39.799999, "volume": 148}, "trend_line": 38.666666, "activity_lines": {"activity_5": 39.066666, "activity_10": 37.858181, "activity_20": 37.853333, "activity_30": 38.271828}, "trend_signal": 0, "fair_value": 51.133974, "relative_strength": 0.234763, "rate_of_change": 0.27662344398339483, "market_dynamics": 0.237131, "expectation": {"probability": 19.3761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.400002, "high": 40.0, "low": 34.400002, "close": 40.0, "volume": 295}, "trend_line": 38.78, "activity_lines": {"activity_5": 39.666666, "activity_10": 38.356363, "activity_20": 38.017142, "activity_30": 38.357849}, "trend_signal": 0, "fair_value": 50.505769, "relative_strength": -1.242629, "rate_of_change": 0.2931051774673354, "market_dynamics": 0.437155, "expectation": {"probability": 22.8793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.400002, "close": 40.0, "volume": 50}, "trend_line": 38.82, "activity_lines": {"activity_5": 39.866666, "activity_10": 38.818181, "activity_20": 38.180952, "activity_30": 38.436559}, "trend_signal": 0, "fair_value": 49.928846, "relative_strength": 0.52219, "rate_of_change": 0.10314595152140058, "market_dynamics": 0.592906, "expectation": {"probability": 17.4663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 39.799999, "low": 31.0, "close": 39.799999, "volume": 848}, "trend_line": 38.846666, "activity_lines": {"activity_5": 39.906666, "activity_10": 39.207272, "activity_20": 38.325714, "activity_30": 38.499785}, "trend_signal": 0, "fair_value": 49.350641, "relative_strength": -0.020813, "rate_of_change": 0.06869139618752898, "market_dynamics": 0.696875, "expectation": {"probability": 24.0674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.599998, "close": 41.0, "volume": 303}, "trend_line": 38.88, "activity_lines": {"activity_5": 40.266666, "activity_10": 39.690909, "activity_20": 38.585714, "activity_30": 38.638709}, "trend_signal": 0, "fair_value": 48.81859, "relative_strength": 2.197204, "rate_of_change": 0.08580916570807783, "market_dynamics": 0.751351, "expectation": {"probability": 18.3001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 66}, "trend_line": 38.913333, "activity_lines": {"activity_5": 40.56, "activity_10": 40.061818, "activity_20": 38.840952, "activity_30": 38.775483}, "trend_signal": 0, "fair_value": 48.286538, "relative_strength": 3.649221, "rate_of_change": 0.08573302469135531, "market_dynamics": 0.735787, "expectation": {"probability": 18.131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.0, "close": 41.0, "volume": 37}, "trend_line": 38.946666, "activity_lines": {"activity_5": 40.773333, "activity_10": 40.374545, "activity_20": 39.091428, "activity_30": 38.910107}, "trend_signal": 0, "fair_value": 47.754487, "relative_strength": 4.884713, "rate_of_change": 0.08565958613722177, "market_dynamics": 0.730974, "expectation": {"probability": 18.0906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.599998, "close": 37.599998, "volume": 51}, "trend_line": 38.866666, "activity_lines": {"activity_5": 39.786666, "activity_10": 39.941818, "activity_20": 39.013333, "activity_30": 38.823225}, "trend_signal": 0, "fair_value": 47.200641, "relative_strength": -5.113897, "rate_of_change": -0.20540910998645764, "market_dynamics": 0.602274, "expectation": {"probability": 27.4568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 53}, "trend_line": 38.933333, "activity_lines": {"activity_5": 40.426666, "activity_10": 40.327272, "activity_20": 39.35619, "activity_30": 39.025376}, "trend_signal": 1, "fair_value": 46.675, "relative_strength": 5.827666, "rate_of_change": 0.1715274471959992, "market_dynamics": 0.630487, "expectation": {"probability": 15.8562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 121}, "trend_line": 39.0, "activity_lines": {"activity_5": 40.92, "activity_10": 40.650909, "activity_20": 39.679999, "activity_30": 39.223225}, "trend_signal": 1, "fair_value": 46.149359, "relative_strength": 3.95753, "rate_of_change": 0.17123373434276096, "market_dynamics": 0.704527, "expectation": {"probability": 12.7081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 34.0, "volume": 80}, "trend_line": 38.8, "activity_lines": {"activity_5": 38.68, "activity_10": 39.483636, "activity_20": 39.227619, "activity_30": 38.900645}, "trend_signal": 0, "fair_value": 45.572436, "relative_strength": -15.46946, "rate_of_change": -0.5128205128205201, "market_dynamics": 0.371287, "expectation": {"probability": 28.6477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.200001, "high": 44.0, "low": 34.200001, "close": 40.0, "volume": 513}, "trend_line": 38.8, "activity_lines": {"activity_5": 38.906667, "activity_10": 39.512727, "activity_20": 39.365714, "activity_30": 38.978064}, "trend_signal": 1, "fair_value": 45.136538, "relative_strength": -0.623493, "rate_of_change": 0.0, "market_dynamics": 0.360545, "expectation": {"probability": 18.6851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 43}, "trend_line": 38.766666, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.36, "activity_20": 39.399047, "activity_30": 38.990967}, "trend_signal": 1, "fair_value": 44.745513, "relative_strength": 0.72647, "rate_of_change": -0.0859123711340114, "market_dynamics": 0.03745, "expectation": {"probability": 17.2789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 106}, "trend_line": 38.766666, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.407273, "activity_20": 39.522857, "activity_30": 39.070537}, "trend_signal": 1, "fair_value": 44.296795, "relative_strength": 0.809987, "rate_of_change": 0.0, "market_dynamics": -0.26453, "expectation": {"probability": 11.8995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 40}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.269091, "activity_20": 39.518095, "activity_30": 39.085591}, "trend_signal": 1, "fair_value": 43.803205, "relative_strength": -3.787249, "rate_of_change": -0.08598366441932083, "market_dynamics": -0.206399, "expectation": {"probability": 30.3145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 21}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.6, "activity_10": 39.349091, "activity_20": 39.588571, "activity_30": 39.167312}, "trend_signal": 1, "fair_value": 43.283974, "relative_strength": -1.796778, "rate_of_change": 0.0, "market_dynamics": -0.355108, "expectation": {"probability": 25.8105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 2}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.447273, "activity_20": 39.648571, "activity_30": 39.249032}, "trend_signal": 1, "fair_value": 42.771154, "relative_strength": 1.610281, "rate_of_change": 0.0, "market_dynamics": -0.329152, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 29}, "trend_line": 38.666666, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.836364, "activity_20": 39.299047, "activity_30": 39.072688}, "trend_signal": 0, "fair_value": 42.232692, "relative_strength": -7.944004, "rate_of_change": -0.1721179016533446, "market_dynamics": -0.498918, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 38.6, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.254545, "activity_20": 38.961905, "activity_30": 38.900645}, "trend_signal": 0, "fair_value": 41.694231, "relative_strength": -9.455106, "rate_of_change": -0.17241207193813374, "market_dynamics": -0.636121, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 37.900002, "volume": 39}, "trend_line": 38.563333, "activity_lines": {"activity_5": 37.433334, "activity_10": 38.127273, "activity_20": 38.818095, "activity_30": 38.855484}, "trend_signal": 0, "fair_value": 41.167949, "relative_strength": -4.885799, "rate_of_change": -0.09499222797927807, "market_dynamics": -0.723647, "expectation": {"probability": 29.7733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 37.900002, "close": 39.0, "volume": 21}, "trend_line": 38.596666, "activity_lines": {"activity_5": 37.773334, "activity_10": 38.274546, "activity_20": 38.789048, "activity_30": 38.883656}, "trend_signal": 0, "fair_value": 40.648718, "relative_strength": -2.271635, "rate_of_change": 0.08643703074109012, "market_dynamics": -0.764111, "expectation": {"probability": 26.0113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.200001, "close": 38.0, "volume": 64}, "trend_line": 38.596666, "activity_lines": {"activity_5": 37.846667, "activity_10": 38.149091, "activity_20": 38.668572, "activity_30": 38.845161}, "trend_signal": 0, "fair_value": 40.546154, "relative_strength": -7.096589, "rate_of_change": 0.0, "market_dynamics": -0.622443, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 112}, "trend_line": 38.53, "activity_lines": {"activity_5": 37.386667, "activity_10": 37.696364, "activity_20": 38.367143, "activity_30": 38.677634}, "trend_signal": 0, "fair_value": 40.433974, "relative_strength": -10.071607, "rate_of_change": -0.17272476332540718, "market_dynamics": -0.6112, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.799999, "close": 35.799999, "volume": 91}, "trend_line": 38.623333, "activity_lines": {"activity_5": 36.86, "activity_10": 37.261818, "activity_20": 38.065714, "activity_30": 38.501505}, "trend_signal": 0, "fair_value": 40.317307, "relative_strength": -13.232914, "rate_of_change": 0.24223462237218069, "market_dynamics": -0.711641, "expectation": {"probability": 33.4767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.799999, "high": 40.0, "low": 35.799999, "close": 40.0, "volume": 298}, "trend_line": 38.796666, "activity_lines": {"activity_5": 37.746666, "activity_10": 37.667273, "activity_20": 38.183333, "activity_30": 38.590323}, "trend_signal": 0, "fair_value": 40.227564, "relative_strength": -3.544957, "rate_of_change": 0.448777944668834, "market_dynamics": -0.424441, "expectation": {"probability": 26.1325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.599998, "volume": 206}, "trend_line": 38.856666, "activity_lines": {"activity_5": 38.359999, "activity_10": 37.981818, "activity_20": 38.267619, "activity_30": 38.64215}, "trend_signal": 0, "fair_value": 40.135256, "relative_strength": -3.136852, "rate_of_change": 0.15465246420915438, "market_dynamics": -0.219973, "expectation": {"probability": 29.4361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.0, "close": 39.0, "volume": 200}, "trend_line": 39.023333, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.194545, "activity_20": 38.301428, "activity_30": 38.651398}, "trend_signal": 0, "fair_value": 40.039102, "relative_strength": -2.350625, "rate_of_change": 0.4289276902964446, "market_dynamics": 0.144689, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 37.0, "close": 37.0, "volume": 34}, "trend_line": 38.97, "activity_lines": {"activity_5": 38.373333, "activity_10": 38.061818, "activity_20": 38.154286, "activity_30": 38.52086}, "trend_signal": 0, "fair_value": 39.898077, "relative_strength": -9.514621, "rate_of_change": -0.13666951513342562, "market_dynamics": 0.27727, "expectation": {"probability": 30.3137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 39.599998, "low": 32.0, "close": 39.599998, "volume": 76}, "trend_line": 39.003333, "activity_lines": {"activity_5": 38.813332, "activity_10": 38.383636, "activity_20": 38.257619, "activity_30": 38.561505}, "trend_signal": 0, "fair_value": 39.773718, "relative_strength": -0.67128, "rate_of_change": 0.08553502694380022, "market_dynamics": 0.217977, "expectation": {"probability": 25.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.0, "close": 35.0, "volume": 1360}, "trend_line": 38.836666, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.803636, "activity_20": 37.934285, "activity_30": 38.303226}, "trend_signal": 0, "fair_value": 39.619872, "relative_strength": -13.316125, "rate_of_change": -0.42731476307421423, "market_dynamics": 0.013044, "expectation": {"probability": 31.1866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 361}, "trend_line": 38.71, "activity_lines": {"activity_5": 36.786666, "activity_10": 37.458181, "activity_20": 37.739524, "activity_30": 38.120215}, "trend_signal": 0, "fair_value": 39.472436, "relative_strength": -10.422837, "rate_of_change": -0.326150550616266, "market_dynamics": -0.221369, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.200001, "close": 36.400002, "volume": 28}, "trend_line": 38.59, "activity_lines": {"activity_5": 36.48, "activity_10": 37.24, "activity_20": 37.573333, "activity_30": 37.971183}, "trend_signal": 0, "fair_value": 39.292307, "relative_strength": -8.594959, "rate_of_change": -0.30999741668818764, "market_dynamics": -0.191955, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 36.400002, "close": 40.0, "volume": 6}, "trend_line": 38.59, "activity_lines": {"activity_5": 37.546667, "activity_10": 37.705455, "activity_20": 37.767143, "activity_30": 38.06215}, "trend_signal": 0, "fair_value": 39.135256, "relative_strength": -0.345021, "rate_of_change": 0.0, "market_dynamics": -0.164495, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 16}, "trend_line": 38.59, "activity_lines": {"activity_5": 38.346667, "activity_10": 38.061818, "activity_20": 37.937143, "activity_30": 38.140215}, "trend_signal": 0, "fair_value": 38.976923, "relative_strength": -0.052786, "rate_of_change": 0.0, "market_dynamics": 0.067414, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 38.599998, "close": 40.0, "volume": 6}, "trend_line": 38.556667, "activity_lines": {"activity_5": 39.2, "activity_10": 38.381818, "activity_20": 38.127143, "activity_30": 38.231183}, "trend_signal": 0, "fair_value": 38.819872, "relative_strength": -0.435218, "rate_of_change": -0.08637729981862152, "market_dynamics": 0.33483, "expectation": {"probability": 22.7493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 142}, "trend_line": 38.523333, "activity_lines": {"activity_5": 39.72, "activity_10": 38.701818, "activity_20": 38.312381, "activity_30": 38.324301}, "trend_signal": 0, "fair_value": 38.800641, "relative_strength": -2.192248, "rate_of_change": -0.08645456828515916, "market_dynamics": 0.637372, "expectation": {"probability": 23.0807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.49, "activity_lines": {"activity_5": 39.973333, "activity_10": 39.014545, "activity_20": 38.497619, "activity_30": 38.41957}, "trend_signal": 0, "fair_value": 38.78141, "relative_strength": -0.836163, "rate_of_change": -0.08652678105500099, "market_dynamics": 0.713736, "expectation": {"probability": 23.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 5}, "trend_line": 38.563333, "activity_lines": {"activity_5": 39.92, "activity_10": 39.272727, "activity_20": 38.663809, "activity_30": 38.504086}, "trend_signal": 0, "fair_value": 38.760897, "relative_strength": 0.134557, "rate_of_change": 0.1905248116393819, "market_dynamics": 0.778663, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 36.0, "close": 36.200001, "volume": 219}, "trend_line": 38.37, "activity_lines": {"activity_5": 38.68, "activity_10": 38.825455, "activity_20": 38.469048, "activity_30": 38.351613}, "trend_signal": 0, "fair_value": 38.717307, "relative_strength": -8.529823, "rate_of_change": -0.5013389273173111, "market_dynamics": 0.504152, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 39.599998, "low": 36.0, "close": 39.599998, "volume": 639}, "trend_line": 38.29, "activity_lines": {"activity_5": 38.813333, "activity_10": 39.058181, "activity_20": 38.597143, "activity_30": 38.430968}, "trend_signal": 1, "fair_value": 38.695513, "relative_strength": -1.728032, "rate_of_change": -0.20849622100598983, "market_dynamics": 0.476076, "expectation": {"probability": 15.5766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 34.799999, "close": 39.200001, "volume": 1421}, "trend_line": 38.463333, "activity_lines": {"activity_5": 38.84, "activity_10": 39.134545, "activity_20": 38.679047, "activity_30": 38.489677}, "trend_signal": 1, "fair_value": 38.671154, "relative_strength": -3.190977, "rate_of_change": 0.45268477409245106, "market_dynamics": 0.439324, "expectation": {"probability": 26.2393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 39.799999, "volume": 752}, "trend_line": 38.456667, "activity_lines": {"activity_5": 39.12, "activity_10": 39.261818, "activity_20": 38.817143, "activity_30": 38.575914}, "trend_signal": 1, "fair_value": 38.650641, "relative_strength": -4.019793, "rate_of_change": -0.017330791379924406, "market_dynamics": 0.456319, "expectation": {"probability": 15.1718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 668}, "trend_line": 38.49, "activity_lines": {"activity_5": 39.48, "activity_10": 39.363636, "activity_20": 38.965714, "activity_30": 38.675484}, "trend_signal": 1, "fair_value": 38.63141, "relative_strength": -4.262402, "rate_of_change": 0.0866767783073841, "market_dynamics": 0.743559, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.799999, "close": 39.799999, "volume": 18}, "trend_line": 38.483333, "activity_lines": {"activity_5": 39.759999, "activity_10": 39.429091, "activity_20": 39.07619, "activity_30": 38.76}, "trend_signal": 1, "fair_value": 38.610897, "relative_strength": 2.136418, "rate_of_change": -0.0173213821771894, "market_dynamics": 0.754841, "expectation": {"probability": 19.0883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 74}, "trend_line": 38.516667, "activity_lines": {"activity_5": 39.866666, "activity_10": 39.530909, "activity_20": 39.186666, "activity_30": 38.857849}, "trend_signal": 1, "fair_value": 38.591666, "relative_strength": 3.581244, "rate_of_change": 0.08661931647135766, "market_dynamics": 0.763756, "expectation": {"probability": 11.358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.799999, "close": 40.0, "volume": 35}, "trend_line": 38.516667, "activity_lines": {"activity_5": 39.946666, "activity_10": 39.632727, "activity_20": 39.297143, "activity_30": 38.953548}, "trend_signal": 1, "fair_value": 38.572436, "relative_strength": 6.436462, "rate_of_change": 0.0, "market_dynamics": 0.730382, "expectation": {"probability": 18.5215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.799999, "close": 39.799999, "volume": 147}, "trend_line": 38.51, "activity_lines": {"activity_5": 39.906666, "activity_10": 39.698181, "activity_20": 39.386666, "activity_30": 39.036344}, "trend_signal": 1, "fair_value": 38.578846, "relative_strength": 5.086743, "rate_of_change": -0.01730938972471372, "market_dynamics": 0.608352, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.0, "close": 39.599998, "volume": 410}, "trend_line": 38.63, "activity_lines": {"activity_5": 39.799999, "activity_10": 39.730908, "activity_20": 39.453333, "activity_30": 39.106666}, "trend_signal": 1, "fair_value": 38.605769, "relative_strength": 1.226775, "rate_of_change": 0.3116073747078799, "market_dynamics": 0.460787, "expectation": {"probability": 20.0519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.799999, "close": 37.799999, "volume": 12}, "trend_line": 38.69, "activity_lines": {"activity_5": 39.119999, "activity_10": 39.439999, "activity_20": 39.33619, "activity_30": 39.053118}, "trend_signal": 1, "fair_value": 38.599359, "relative_strength": -6.775102, "rate_of_change": 0.1553196997152347, "market_dynamics": 0.025634, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 31.4, "close": 31.4, "volume": 267}, "trend_line": 38.473333, "activity_lines": {"activity_5": 36.439999, "activity_10": 37.956363, "activity_20": 38.618095, "activity_30": 38.582795}, "trend_signal": 0, "fair_value": 38.551923, "relative_strength": -23.610592, "rate_of_change": -0.5600077539415897, "market_dynamics": -0.468646, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.0, "close": 28.0, "volume": 570}, "trend_line": 38.106666, "activity_lines": {"activity_5": 33.199999, "activity_10": 36.003636, "activity_20": 37.593333, "activity_30": 37.907096}, "trend_signal": 0, "fair_value": 38.482692, "relative_strength": -29.178352, "rate_of_change": -0.9530419420641296, "market_dynamics": -0.781498, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 263}, "trend_line": 37.973333, "activity_lines": {"activity_5": 32.76, "activity_10": 35.345454, "activity_20": 37.178095, "activity_30": 37.64215}, "trend_signal": 0, "fair_value": 38.451923, "relative_strength": -13.21696, "rate_of_change": -0.3498941628742866, "market_dynamics": -1.052992, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 33.799999, "low": 30.0, "close": 33.799999, "volume": 422}, "trend_line": 37.9, "activity_lines": {"activity_5": 32.64, "activity_10": 34.756363, "activity_20": 36.755238, "activity_30": 37.372903}, "trend_signal": 0, "fair_value": 38.421154, "relative_strength": -13.367465, "rate_of_change": -0.1931171014142954, "market_dynamics": -0.992858, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.799999, "close": 34.799999, "volume": 107}, "trend_line": 37.866666, "activity_lines": {"activity_5": 33.239999, "activity_10": 34.461818, "activity_20": 36.457142, "activity_30": 37.172903}, "trend_signal": 0, "fair_value": 38.396795, "relative_strength": -8.755692, "rate_of_change": -0.08795250659629664, "market_dynamics": -0.915677, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 4111}, "trend_line": 37.5, "activity_lines": {"activity_5": 32.106666, "activity_10": 33.203636, "activity_20": 35.630476, "activity_30": 36.60086}, "trend_signal": 0, "fair_value": 38.380128, "relative_strength": -25.011477, "rate_of_change": -0.9683081156392331, "market_dynamics": -0.834388, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 33.200001, "low": 28.6, "close": 33.200001, "volume": 310}, "trend_line": 37.286666, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.909091, "activity_20": 35.25619, "activity_30": 36.323441}, "trend_signal": 0, "fair_value": 38.390384, "relative_strength": -14.488386, "rate_of_change": -0.5688906666666753, "market_dynamics": -0.790922, "expectation": {"probability": 40.2998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e39f8a46-e005-44bd-b8a6-240449c659cf/", "share_image": "https://sharemaestro.com/terminal/e39f8a46-e005-44bd-b8a6-240449c659cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}