{"ticker": {"uuid": "e3a1e1ea-4375-400e-b701-e6b77b9b8571", "symbol": "2814", "name": "Samsung ETFs Trust - Samsung NYSE FANG+ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2814 rose 5.98%, moving from 48.46 to 51.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.58 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.36"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.58"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.360001, "high": 51.759998, "low": 48.360001, "close": 51.360001, "volume": 6200}, "trend_line": 44.709333, "activity_lines": {"activity_5": 48.892001, "activity_10": 48.331637, "activity_20": 47.805429, "activity_30": 46.398495}, "trend_signal": 1, "fair_value": 35.983205, "relative_strength": 14.579933, "rate_of_change": 0.5668356219209156, "market_dynamics": -0.147938, "expectation": {"probability": 58.9408, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.959999, "high": 22.52, "low": 21.32, "close": 21.360001, "volume": 189400}, "trend_line": 19.456334, "activity_lines": {"activity_5": 22.273334, "activity_10": 22.569819, "activity_20": 21.916905, "activity_30": 20.877979}, "trend_signal": 1, "fair_value": 18.605214, "relative_strength": 33.207362, "rate_of_change": 1.2577215103441537, "market_dynamics": 0.413468, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.440001, "high": 22.959999, "low": 21.440001, "close": 21.74, "volume": 73800}, "trend_line": 19.672667, "activity_lines": {"activity_5": 22.008, "activity_10": 22.399637, "activity_20": 21.996857, "activity_30": 21.025312}, "trend_signal": 1, "fair_value": 18.63178, "relative_strength": 33.262029, "rate_of_change": 1.1118898349504196, "market_dynamics": -0.073195, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.040001, "high": 22.879999, "low": 21.959999, "close": 22.879999, "volume": 47200}, "trend_line": 19.873333, "activity_lines": {"activity_5": 22.208, "activity_10": 22.457818, "activity_20": 22.166238, "activity_30": 21.232237}, "trend_signal": 1, "fair_value": 18.667479, "relative_strength": 36.964277, "rate_of_change": 1.020024382052511, "market_dynamics": -0.559217, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9, "high": 23.08, "low": 22.700001, "close": 22.74, "volume": 116000}, "trend_line": 20.072333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.482909, "activity_20": 22.298334, "activity_30": 21.417183}, "trend_signal": 1, "fair_value": 18.701417, "relative_strength": 36.21737, "rate_of_change": 1.001341848395544, "market_dynamics": -0.637531, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.860001, "high": 23.200001, "low": 22.76, "close": 23.08, "volume": 243730}, "trend_line": 20.296, "activity_lines": {"activity_5": 22.656, "activity_10": 22.564364, "activity_20": 22.437572, "activity_30": 21.611226}, "trend_signal": 1, "fair_value": 18.737603, "relative_strength": 37.051271, "rate_of_change": 1.1143049490061716, "market_dynamics": -0.568267, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.4, "close": 21.440001, "volume": 228800}, "trend_line": 20.472, "activity_lines": {"activity_5": 22.349334, "activity_10": 22.340728, "activity_20": 22.395715, "activity_30": 21.685032}, "trend_signal": 1, "fair_value": 18.759754, "relative_strength": 27.211466, "rate_of_change": 0.8671659440283896, "market_dynamics": -0.510085, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.440001, "high": 21.540001, "low": 21.219999, "close": 21.58, "volume": 49400}, "trend_line": 20.665, "activity_lines": {"activity_5": 22.084, "activity_10": 22.181455, "activity_20": 22.350476, "activity_30": 21.756516}, "trend_signal": 1, "fair_value": 18.782683, "relative_strength": 28.818975, "rate_of_change": 0.94275107463852, "market_dynamics": -0.637198, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.18, "close": 21.719999, "volume": 14800}, "trend_line": 20.861333, "activity_lines": {"activity_5": 21.876, "activity_10": 22.073818, "activity_20": 22.306191, "activity_30": 21.824581}, "trend_signal": 1, "fair_value": 18.806371, "relative_strength": 30.91176, "rate_of_change": 0.950075006048871, "market_dynamics": -0.791605, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.059999, "high": 22.68, "low": 22.059999, "close": 22.540001, "volume": 10933}, "trend_line": 21.04, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.137455, "activity_20": 22.331714, "activity_30": 21.932882}, "trend_signal": 1, "fair_value": 18.83624, "relative_strength": 32.166667, "rate_of_change": 0.8564505441718457, "market_dynamics": -0.972471, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.059999, "high": 22.379999, "low": 21.6, "close": 21.6, "volume": 20800}, "trend_line": 21.172, "activity_lines": {"activity_5": 21.861333, "activity_10": 22.039273, "activity_20": 22.256381, "activity_30": 21.969011}, "trend_signal": 1, "fair_value": 18.858175, "relative_strength": 30.264574, "rate_of_change": 0.6273764258555202, "market_dynamics": -1.128235, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.620001, "high": 21.76, "low": 20.639999, "close": 20.860001, "volume": 129200}, "trend_line": 21.273, "activity_lines": {"activity_5": 21.556, "activity_10": 21.819637, "activity_20": 22.110572, "activity_30": 21.948882}, "trend_signal": 1, "fair_value": 18.873937, "relative_strength": 23.340361, "rate_of_change": 0.47704515397694636, "market_dynamics": -1.131667, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.02, "high": 21.92, "low": 20.98, "close": 21.879999, "volume": 115800}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.629333, "activity_10": 21.794546, "activity_20": 22.066095, "activity_30": 21.988043}, "trend_signal": 1, "fair_value": 18.897422, "relative_strength": 26.280908, "rate_of_change": 0.6518450618154547, "market_dynamics": -1.048939, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.24, "high": 22.780001, "low": 22.24, "close": 22.540001, "volume": 59930}, "trend_line": 21.568, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.886909, "activity_20": 22.089334, "activity_30": 22.060839}, "trend_signal": 1, "fair_value": 18.925659, "relative_strength": 32.209154, "rate_of_change": 0.7301299800711455, "market_dynamics": -0.979111, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.08, "high": 23.799999, "low": 23.02, "close": 23.68, "volume": 64000}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.192727, "activity_20": 22.220762, "activity_30": 22.197097}, "trend_signal": 1, "fair_value": 18.962231, "relative_strength": 35.353052, "rate_of_change": 0.9643916913946513, "market_dynamics": -0.643829, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.559999, "high": 24.120001, "low": 23.559999, "close": 24.0, "volume": 42200}, "trend_line": 21.981, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.539637, "activity_20": 22.376762, "activity_30": 22.340581}, "trend_signal": 1, "fair_value": 19.000687, "relative_strength": 34.867111, "rate_of_change": 0.9414033798677527, "market_dynamics": -0.27736, "expectation": {"probability": 64.0999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.860001, "high": 24.139999, "low": 23.76, "close": 23.799999, "volume": 477600}, "trend_line": 22.176667, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.833454, "activity_20": 22.507524, "activity_30": 22.457936}, "trend_signal": 1, "fair_value": 19.037045, "relative_strength": 37.864742, "rate_of_change": 0.8901642327464478, "market_dynamics": 0.121651, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.68, "high": 23.780001, "low": 23.32, "close": 23.780001, "volume": 22400}, "trend_line": 22.336667, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.080727, "activity_20": 22.635333, "activity_30": 22.561377}, "trend_signal": 1, "fair_value": 19.072707, "relative_strength": 40.02074, "rate_of_change": 0.7214790211712164, "market_dynamics": 0.314683, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.799999, "high": 24.92, "low": 23.799999, "close": 24.719999, "volume": 268774}, "trend_line": 22.494667, "activity_lines": {"activity_5": 24.12, "activity_10": 23.458909, "activity_20": 22.849048, "activity_30": 22.71514}, "trend_signal": 1, "fair_value": 19.114851, "relative_strength": 39.619125, "rate_of_change": 0.7073571003229858, "market_dynamics": 0.546739, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.879999, "high": 25.440001, "low": 24.82, "close": 24.82, "volume": 111400}, "trend_line": 22.65, "activity_lines": {"activity_5": 24.394666, "activity_10": 23.800727, "activity_20": 23.06381, "activity_30": 22.865161}, "trend_signal": 1, "fair_value": 19.157111, "relative_strength": 41.867418, "rate_of_change": 0.6905325604508785, "market_dynamics": 0.656397, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.360001, "high": 25.540001, "low": 25.32, "close": 25.379999, "volume": 66540}, "trend_line": 22.776, "activity_lines": {"activity_5": 24.78, "activity_10": 24.202909, "activity_20": 23.323428, "activity_30": 23.04129}, "trend_signal": 1, "fair_value": 19.202868, "relative_strength": 37.009335, "rate_of_change": 0.5562913907284823, "market_dynamics": 0.695589, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.76, "close": 23.76, "volume": 74600}, "trend_line": 22.843333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.241818, "activity_20": 23.41419, "activity_30": 23.104774}, "trend_signal": 1, "fair_value": 19.236131, "relative_strength": 30.317444, "rate_of_change": 0.29563136635055065, "market_dynamics": 0.73087, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.32, "high": 25.459999, "low": 24.299999, "close": 25.280001, "volume": 33102}, "trend_line": 22.922667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.504364, "activity_20": 23.638286, "activity_30": 23.261979}, "trend_signal": 1, "fair_value": 19.279928, "relative_strength": 38.922409, "rate_of_change": 0.3472960797795985, "market_dynamics": 0.637854, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.280001, "high": 25.639999, "low": 24.98, "close": 25.620001, "volume": 125000}, "trend_line": 23.028, "activity_lines": {"activity_5": 25.072, "activity_10": 24.766909, "activity_20": 23.877905, "activity_30": 23.436}, "trend_signal": 1, "fair_value": 19.32554, "relative_strength": 46.793561, "rate_of_change": 0.45951459313175963, "market_dynamics": 0.662736, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.219999, "high": 26.76, "low": 26.08, "close": 26.440001, "volume": 396400}, "trend_line": 23.161334, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.122546, "activity_20": 24.182572, "activity_30": 23.656129}, "trend_signal": 1, "fair_value": 19.376357, "relative_strength": 43.003678, "rate_of_change": 0.5790081639742982, "market_dynamics": 0.790783, "expectation": {"probability": 61.663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559999, "high": 27.26, "low": 25.799999, "close": 27.18, "volume": 325400}, "trend_line": 23.310667, "activity_lines": {"activity_5": 26.189334, "activity_10": 25.562546, "activity_20": 24.540095, "activity_30": 23.915398}, "trend_signal": 1, "fair_value": 19.431702, "relative_strength": 48.573632, "rate_of_change": 0.6447512910957487, "market_dynamics": 1.119036, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.280001, "high": 28.139999, "low": 27.08, "close": 28.139999, "volume": 135500}, "trend_line": 23.462667, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.119273, "activity_20": 24.969524, "activity_30": 24.226968}, "trend_signal": 1, "fair_value": 19.493028, "relative_strength": 49.312811, "rate_of_change": 0.65206199376449, "market_dynamics": 1.326779, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.92, "close": 28.58, "volume": 123500}, "trend_line": 23.648, "activity_lines": {"activity_5": 27.7, "activity_10": 26.677091, "activity_20": 25.408952, "activity_30": 24.557118}, "trend_signal": 1, "fair_value": 19.556573, "relative_strength": 43.922709, "rate_of_change": 0.7899059386556523, "market_dynamics": 1.50436, "expectation": {"probability": 64.1185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.379999, "high": 29.059999, "low": 27.68, "close": 29.040001, "volume": 455800}, "trend_line": 23.851333, "activity_lines": {"activity_5": 28.316, "activity_10": 27.231273, "activity_20": 25.858857, "activity_30": 24.904989}, "trend_signal": 1, "fair_value": 19.622431, "relative_strength": 40.796178, "rate_of_change": 0.8598316982408687, "market_dynamics": 1.611713, "expectation": {"probability": 64.8685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.82, "high": 29.02, "low": 28.16, "close": 28.719999, "volume": 189400}, "trend_line": 24.040667, "activity_lines": {"activity_5": 28.597333, "activity_10": 27.648727, "activity_20": 26.243429, "activity_30": 25.219097}, "trend_signal": 1, "fair_value": 19.685172, "relative_strength": 38.311521, "rate_of_change": 0.7938088827152712, "market_dynamics": 1.589407, "expectation": {"probability": 64.7387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.16, "high": 29.200001, "low": 27.98, "close": 28.98, "volume": 159900}, "trend_line": 24.262667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.042545, "activity_20": 26.623333, "activity_30": 25.537763}, "trend_signal": 1, "fair_value": 19.748836, "relative_strength": 39.535638, "rate_of_change": 0.923435277398923, "market_dynamics": 1.618861, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.52, "high": 28.68, "low": 28.120001, "close": 28.219999, "volume": 611305}, "trend_line": 24.491333, "activity_lines": {"activity_5": 28.656, "activity_10": 28.232727, "activity_20": 26.895714, "activity_30": 25.793075}, "trend_signal": 1, "fair_value": 19.806463, "relative_strength": 31.284635, "rate_of_change": 0.9424602827051144, "market_dynamics": 1.594981, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.02, "high": 29.32, "low": 28.02, "close": 28.940001, "volume": 171200}, "trend_line": 24.731333, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.472727, "activity_20": 27.201619, "activity_30": 26.080086}, "trend_signal": 1, "fair_value": 19.868176, "relative_strength": 34.691525, "rate_of_change": 0.9799384949769717, "market_dynamics": 1.401711, "expectation": {"probability": 63.608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.1, "high": 29.280001, "low": 28.959999, "close": 29.040001, "volume": 98400}, "trend_line": 24.936667, "activity_lines": {"activity_5": 28.82, "activity_10": 28.664364, "activity_20": 27.483429, "activity_30": 26.358065}, "trend_signal": 1, "fair_value": 19.929732, "relative_strength": 33.081626, "rate_of_change": 0.8302585226603053, "market_dynamics": 1.220479, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.940001, "high": 28.98, "low": 28.52, "close": 28.639999, "volume": 237000}, "trend_line": 25.133333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.721091, "activity_20": 27.696191, "activity_30": 26.596989}, "trend_signal": 1, "fair_value": 19.9878, "relative_strength": 28.244118, "rate_of_change": 0.7886619330482316, "market_dynamics": 0.944191, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.059999, "high": 29.68, "low": 28.860001, "close": 29.620001, "volume": 251902}, "trend_line": 25.351333, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.916, "activity_20": 27.978667, "activity_30": 26.886452}, "trend_signal": 1, "fair_value": 20.051589, "relative_strength": 30.956467, "rate_of_change": 0.8673740168086739, "market_dynamics": 0.866455, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.32, "high": 29.379999, "low": 27.1, "close": 27.48, "volume": 215800}, "trend_line": 25.552667, "activity_lines": {"activity_5": 28.588, "activity_10": 28.677455, "activity_20": 28.030572, "activity_30": 27.023785}, "trend_signal": 1, "fair_value": 20.100461, "relative_strength": 23.769141, "rate_of_change": 0.7941752017536878, "market_dynamics": 0.426875, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.84, "high": 28.42, "low": 26.84, "close": 28.4, "volume": 470640}, "trend_line": 25.78, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.618182, "activity_20": 28.152572, "activity_30": 27.207484}, "trend_signal": 1, "fair_value": 20.154706, "relative_strength": 16.407399, "rate_of_change": 0.8896644722055884, "market_dynamics": 0.190093, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 28.0, "close": 28.42, "volume": 214800}, "trend_line": 26.003333, "activity_lines": {"activity_5": 28.401333, "activity_10": 28.565818, "activity_20": 28.254476, "activity_30": 27.377807}, "trend_signal": 1, "fair_value": 20.208377, "relative_strength": 10.30106, "rate_of_change": 0.8663033359193181, "market_dynamics": -0.082626, "expectation": {"probability": 65.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9, "high": 29.379999, "low": 28.780001, "close": 29.139999, "volume": 56302}, "trend_line": 26.223333, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.655636, "activity_20": 28.407333, "activity_30": 27.580172}, "trend_signal": 1, "fair_value": 20.266, "relative_strength": 9.327823, "rate_of_change": 0.8460453896429309, "market_dynamics": -0.527653, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.059999, "high": 30.059999, "low": 29.059999, "close": 29.799999, "volume": 35000}, "trend_line": 26.496667, "activity_lines": {"activity_5": 29.006666, "activity_10": 28.857818, "activity_20": 28.602476, "activity_30": 27.810925}, "trend_signal": 1, "fair_value": 20.327115, "relative_strength": 7.698843, "rate_of_change": 1.042331270399527, "market_dynamics": -0.499226, "expectation": {"probability": 66.8762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.799999, "close": 29.9, "volume": 100104}, "trend_line": 26.798, "activity_lines": {"activity_5": 29.424, "activity_10": 29.063272, "activity_20": 28.786095, "activity_30": 28.030495}, "trend_signal": 1, "fair_value": 20.390577, "relative_strength": 12.731774, "rate_of_change": 1.1372486962228103, "market_dynamics": -0.582694, "expectation": {"probability": 67.5092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.360001, "high": 30.540001, "low": 29.719999, "close": 29.719999, "volume": 42800}, "trend_line": 27.059333, "activity_lines": {"activity_5": 29.619999, "activity_10": 29.205454, "activity_20": 28.923333, "activity_30": 28.219011}, "trend_signal": 1, "fair_value": 20.454167, "relative_strength": 14.554787, "rate_of_change": 0.9751959101425498, "market_dynamics": -0.580626, "expectation": {"probability": 65.6368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780001, "high": 30.66, "low": 29.700001, "close": 30.52, "volume": 17600}, "trend_line": 27.325333, "activity_lines": {"activity_5": 29.994666, "activity_10": 29.478909, "activity_20": 29.115619, "activity_30": 28.442279}, "trend_signal": 1, "fair_value": 20.519551, "relative_strength": 14.965267, "rate_of_change": 0.983024969610307, "market_dynamics": -0.454063, "expectation": {"probability": 66.8646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.58, "high": 32.040001, "low": 30.459999, "close": 31.92, "volume": 23296}, "trend_line": 27.6, "activity_lines": {"activity_5": 30.696, "activity_10": 29.98, "activity_20": 29.417905, "activity_30": 28.73871}, "trend_signal": 1, "fair_value": 20.590705, "relative_strength": 22.054761, "rate_of_change": 1.0051734776663137, "market_dynamics": -0.220126, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.139999, "high": 32.799999, "low": 32.119999, "close": 32.18, "volume": 87400}, "trend_line": 27.872667, "activity_lines": {"activity_5": 31.298667, "activity_10": 30.468727, "activity_20": 29.718857, "activity_30": 29.034193}, "trend_signal": 1, "fair_value": 20.658397, "relative_strength": 21.501591, "rate_of_change": 0.9879239130434725, "market_dynamics": 0.101559, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.16, "high": 32.919998, "low": 31.42, "close": 32.919998, "volume": 30000}, "trend_line": 28.176667, "activity_lines": {"activity_5": 31.989333, "activity_10": 31.045454, "activity_20": 30.066476, "activity_30": 29.359828}, "trend_signal": 1, "fair_value": 20.729038, "relative_strength": 25.367332, "rate_of_change": 1.09067424369544, "market_dynamics": 0.472191, "expectation": {"probability": 66.1282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.939999, "high": 34.360001, "low": 32.939999, "close": 34.32, "volume": 92200}, "trend_line": 28.528, "activity_lines": {"activity_5": 32.945333, "activity_10": 31.777818, "activity_20": 30.524666, "activity_30": 29.756172}, "trend_signal": 1, "fair_value": 20.810705, "relative_strength": 28.946008, "rate_of_change": 1.2468933958725508, "market_dynamics": 0.833694, "expectation": {"probability": 66.6501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.459999, "high": 35.080002, "low": 33.720001, "close": 33.720001, "volume": 66285}, "trend_line": 28.828, "activity_lines": {"activity_5": 33.394667, "activity_10": 32.293454, "activity_20": 30.898381, "activity_30": 30.09114}, "trend_signal": 1, "fair_value": 20.887115, "relative_strength": 22.283358, "rate_of_change": 1.0515984296130143, "market_dynamics": 1.000996, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.939999, "high": 34.16, "low": 32.599998, "close": 32.52, "volume": 148909}, "trend_line": 29.084667, "activity_lines": {"activity_5": 33.230667, "activity_10": 32.494545, "activity_20": 31.135524, "activity_30": 30.329333}, "trend_signal": 1, "fair_value": 20.954936, "relative_strength": 22.826207, "rate_of_change": 0.8903392535035389, "market_dynamics": 0.970028, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.52, "high": 32.900002, "low": 31.139999, "close": 31.299999, "volume": 34000}, "trend_line": 29.282, "activity_lines": {"activity_5": 32.62, "activity_10": 32.412363, "activity_20": 31.238381, "activity_30": 30.472258}, "trend_signal": 1, "fair_value": 21.019038, "relative_strength": 19.928804, "rate_of_change": 0.6784777697472019, "market_dynamics": 0.798386, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.48, "high": 32.48, "low": 30.32, "close": 30.42, "volume": 27800}, "trend_line": 29.504, "activity_lines": {"activity_5": 31.774667, "activity_10": 32.142909, "activity_20": 31.246381, "activity_30": 30.545677}, "trend_signal": 1, "fair_value": 21.073782, "relative_strength": 16.180769, "rate_of_change": 0.7581449354552329, "market_dynamics": 0.36336, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.26, "high": 30.08, "low": 27.6, "close": 30.0, "volume": 374899}, "trend_line": 29.661333, "activity_lines": {"activity_5": 30.956, "activity_10": 31.787636, "activity_20": 31.203905, "activity_30": 30.577677}, "trend_signal": 1, "fair_value": 21.128397, "relative_strength": 12.784889, "rate_of_change": 0.5332598969631159, "market_dynamics": 0.020274, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.18, "high": 32.139999, "low": 30.18, "close": 32.119999, "volume": 90400}, "trend_line": 29.878, "activity_lines": {"activity_5": 31.132, "activity_10": 31.812727, "activity_20": 31.358285, "activity_30": 30.736301}, "trend_signal": 1, "fair_value": 21.202372, "relative_strength": 17.452546, "rate_of_change": 0.7304695308198086, "market_dynamics": -0.207857, "expectation": {"probability": 65.4602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.220001, "high": 32.619999, "low": 31.68, "close": 31.879999, "volume": 105600}, "trend_line": 30.059333, "activity_lines": {"activity_5": 31.334666, "activity_10": 31.76509, "activity_20": 31.475142, "activity_30": 30.865462}, "trend_signal": 1, "fair_value": 21.268654, "relative_strength": 14.514064, "rate_of_change": 0.6069114398554075, "market_dynamics": -0.353748, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.18, "low": 31.02, "close": 31.360001, "volume": 7200}, "trend_line": 30.198666, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.623636, "activity_20": 31.527047, "activity_30": 30.949376}, "trend_signal": 1, "fair_value": 21.326346, "relative_strength": 9.620708, "rate_of_change": 0.46352658590262336, "market_dynamics": -0.456104, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.24, "close": 30.6, "volume": 37800}, "trend_line": 30.280667, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.358909, "activity_20": 31.498285, "activity_30": 30.975269}, "trend_signal": 1, "fair_value": 21.378782, "relative_strength": 9.635156, "rate_of_change": 0.2715384845145205, "market_dynamics": -0.65443, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.940001, "high": 31.9, "low": 29.940001, "close": 31.879999, "volume": 15299}, "trend_line": 30.390666, "activity_lines": {"activity_5": 31.450666, "activity_10": 31.369091, "activity_20": 31.576571, "activity_30": 31.078451}, "trend_signal": 1, "fair_value": 21.441474, "relative_strength": 13.940503, "rate_of_change": 0.3632647854157189, "market_dynamics": -0.818152, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.879999, "high": 32.619999, "low": 31.639999, "close": 32.619999, "volume": 32600}, "trend_line": 30.51, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.558181, "activity_20": 31.708762, "activity_30": 31.222279}, "trend_signal": 1, "fair_value": 21.511474, "relative_strength": 10.117998, "rate_of_change": 0.39266661678293613, "market_dynamics": -0.892526, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.779999, "high": 33.060001, "low": 32.34, "close": 32.360001, "volume": 58600}, "trend_line": 30.631333, "activity_lines": {"activity_5": 32.032, "activity_10": 31.72, "activity_20": 31.79619, "activity_30": 31.341634}, "trend_signal": 1, "fair_value": 21.582628, "relative_strength": -3.734741, "rate_of_change": 0.39768272697476204, "market_dynamics": -0.841602, "expectation": {"probability": 62.5389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.639999, "close": 32.220001, "volume": 115485}, "trend_line": 30.739333, "activity_lines": {"activity_5": 32.184, "activity_10": 31.859273, "activity_20": 31.854952, "activity_30": 31.444129}, "trend_signal": 1, "fair_value": 21.650192, "relative_strength": -13.202394, "rate_of_change": 0.35258015052755615, "market_dynamics": -0.717294, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.66, "high": 33.200001, "low": 32.360001, "close": 33.099998, "volume": 74090}, "trend_line": 30.902, "activity_lines": {"activity_5": 32.572, "activity_10": 32.141818, "activity_20": 31.986, "activity_30": 31.59643}, "trend_signal": 1, "fair_value": 21.721218, "relative_strength": -4.928709, "rate_of_change": 0.5291819441885827, "market_dynamics": -0.625822, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.200001, "high": 33.560001, "low": 33.040001, "close": 33.32, "volume": 137400}, "trend_line": 31.048, "activity_lines": {"activity_5": 32.866666, "activity_10": 32.415636, "activity_20": 32.122762, "activity_30": 31.75243}, "trend_signal": 1, "fair_value": 21.787885, "relative_strength": -2.629421, "rate_of_change": 0.4724613293637863, "market_dynamics": -0.459722, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 33.720001, "low": 33.200001, "close": 33.400002, "volume": 24000}, "trend_line": 31.193333, "activity_lines": {"activity_5": 33.092, "activity_10": 32.643637, "activity_20": 32.25, "activity_30": 31.904172}, "trend_signal": 1, "fair_value": 21.854551, "relative_strength": -1.866935, "rate_of_change": 0.46809134243751876, "market_dynamics": -0.267815, "expectation": {"probability": 62.7102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.779999, "high": 34.459999, "low": 33.220001, "close": 33.18, "volume": 96100}, "trend_line": 31.344667, "activity_lines": {"activity_5": 33.192, "activity_10": 32.808364, "activity_20": 32.342571, "activity_30": 32.032344}, "trend_signal": 1, "fair_value": 21.913013, "relative_strength": -2.545431, "rate_of_change": 0.4851485411962937, "market_dynamics": 0.014494, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.400002, "high": 35.439999, "low": 33.279999, "close": 35.360001, "volume": 134000}, "trend_line": 31.536, "activity_lines": {"activity_5": 33.964001, "activity_10": 33.345819, "activity_20": 32.636762, "activity_30": 32.291398}, "trend_signal": 1, "fair_value": 21.988269, "relative_strength": 2.277701, "rate_of_change": 0.6104164386241532, "market_dynamics": 0.475661, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.220001, "high": 35.639999, "low": 35.119999, "close": 35.119999, "volume": 31684}, "trend_line": 31.790666, "activity_lines": {"activity_5": 34.446667, "activity_10": 33.766909, "activity_20": 32.892952, "activity_30": 32.522624}, "trend_signal": 1, "fair_value": 22.060705, "relative_strength": 7.830171, "rate_of_change": 0.8075405885337401, "market_dynamics": 0.723487, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.68, "high": 35.279999, "low": 34.599998, "close": 35.040001, "volume": 18600}, "trend_line": 32.012, "activity_lines": {"activity_5": 34.768, "activity_10": 34.091273, "activity_20": 33.131048, "activity_30": 32.732258}, "trend_signal": 1, "fair_value": 22.136859, "relative_strength": 8.118439, "rate_of_change": 0.696223224766662, "market_dynamics": 0.869107, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.98, "close": 35.02, "volume": 600}, "trend_line": 32.232, "activity_lines": {"activity_5": 34.968, "activity_10": 34.354546, "activity_20": 33.36381, "activity_30": 32.926323}, "trend_signal": 1, "fair_value": 22.217244, "relative_strength": 6.506913, "rate_of_change": 0.6872422841434426, "market_dynamics": 0.891484, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.02, "high": 36.82, "low": 35.0, "close": 36.779999, "volume": 18400}, "trend_line": 32.486667, "activity_lines": {"activity_5": 35.646666, "activity_10": 34.894182, "activity_20": 33.758, "activity_30": 33.219742}, "trend_signal": 1, "fair_value": 22.308141, "relative_strength": 8.880172, "rate_of_change": 0.7901061057334257, "market_dynamics": 0.831496, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.939999, "high": 38.0, "low": 36.720001, "close": 38.0, "volume": 25680}, "trend_line": 32.76, "activity_lines": {"activity_5": 36.492, "activity_10": 35.575273, "activity_20": 34.248095, "activity_30": 33.575441}, "trend_signal": 1, "fair_value": 22.412756, "relative_strength": 11.355806, "rate_of_change": 0.8413697841025087, "market_dynamics": 0.914809, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.080002, "high": 39.139999, "low": 36.84, "close": 36.860001, "volume": 148000}, "trend_line": 32.992, "activity_lines": {"activity_5": 36.781334, "activity_10": 35.944, "activity_20": 34.597714, "activity_30": 33.839957}, "trend_signal": 1, "fair_value": 22.505705, "relative_strength": 8.958005, "rate_of_change": 0.7081807081807061, "market_dynamics": 1.108011, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 38.560001, "low": 37.900002, "close": 38.419998, "volume": 12000}, "trend_line": 33.282, "activity_lines": {"activity_5": 37.474666, "activity_10": 36.528, "activity_20": 35.065238, "activity_30": 34.19015}, "trend_signal": 1, "fair_value": 22.607244, "relative_strength": 10.95229, "rate_of_change": 0.8790009699321023, "market_dynamics": 1.228264, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.959999, "high": 37.959999, "low": 37.240002, "close": 37.439999, "volume": 17200}, "trend_line": 33.512667, "activity_lines": {"activity_5": 37.615999, "activity_10": 36.84109, "activity_20": 35.399333, "activity_30": 34.458408}, "trend_signal": 1, "fair_value": 22.706218, "relative_strength": 9.370243, "rate_of_change": 0.693068325220852, "market_dynamics": 1.160967, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.439999, "high": 38.459999, "low": 37.299999, "close": 37.299999, "volume": 61879}, "trend_line": 33.692, "activity_lines": {"activity_5": 37.549332, "activity_10": 37.055272, "activity_20": 35.694762, "activity_30": 34.702752}, "trend_signal": 1, "fair_value": 22.806987, "relative_strength": 12.439452, "rate_of_change": 0.5351200487863284, "market_dynamics": 1.088778, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.599998, "high": 37.439999, "low": 36.34, "close": 36.98, "volume": 44600}, "trend_line": 33.852, "activity_lines": {"activity_5": 37.341333, "activity_10": 37.136363, "activity_20": 35.933905, "activity_30": 34.914882}, "trend_signal": 1, "fair_value": 22.913013, "relative_strength": 8.259335, "rate_of_change": 0.47489018164548435, "market_dynamics": 0.853362, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.459999, "high": 39.200001, "low": 37.360001, "close": 39.139999, "volume": 35200}, "trend_line": 34.059333, "activity_lines": {"activity_5": 37.921333, "activity_10": 37.580727, "activity_20": 36.352, "activity_30": 35.256043}, "trend_signal": 1, "fair_value": 23.04141, "relative_strength": 11.469466, "rate_of_change": 0.6124689826302894, "market_dynamics": 0.842561, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.82, "close": 37.82, "volume": 21000}, "trend_line": 34.176, "activity_lines": {"activity_5": 37.909333, "activity_10": 37.711999, "activity_20": 36.603714, "activity_30": 35.498666}, "trend_signal": 1, "fair_value": 23.154744, "relative_strength": 6.722841, "rate_of_change": 0.34254047194641074, "market_dynamics": 0.715787, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.48, "high": 38.959999, "low": 37.040001, "close": 38.799999, "volume": 191200}, "trend_line": 34.345333, "activity_lines": {"activity_5": 38.263999, "activity_10": 37.970908, "activity_20": 36.920476, "activity_30": 35.796989}, "trend_signal": 1, "fair_value": 23.275513, "relative_strength": 4.725693, "rate_of_change": 0.49547343164792435, "market_dynamics": 0.755822, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.66, "high": 39.459999, "low": 38.66, "close": 39.459999, "volume": 14276}, "trend_line": 34.576666, "activity_lines": {"activity_5": 38.747999, "activity_10": 38.28109, "activity_20": 37.270666, "activity_30": 36.126967}, "trend_signal": 1, "fair_value": 23.403333, "relative_strength": -0.488337, "rate_of_change": 0.6735500278888152, "market_dynamics": 0.807267, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.68, "close": 38.68, "volume": 7200}, "trend_line": 34.822666, "activity_lines": {"activity_5": 38.827999, "activity_10": 38.400727, "activity_20": 37.512761, "activity_30": 36.391699}, "trend_signal": 1, "fair_value": 23.53282, "relative_strength": -5.926861, "rate_of_change": 0.7114624643104546, "market_dynamics": 0.581693, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.880001, "high": 37.959999, "low": 35.5, "close": 35.700001, "volume": 34600}, "trend_line": 34.998666, "activity_lines": {"activity_5": 37.801333, "activity_10": 37.966182, "activity_20": 37.440285, "activity_30": 36.448301}, "trend_signal": 1, "fair_value": 23.643269, "relative_strength": -10.972467, "rate_of_change": 0.5054179366967536, "market_dynamics": 0.249628, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.259998, "high": 36.380001, "low": 34.360001, "close": 34.360001, "volume": 60000}, "trend_line": 35.144, "activity_lines": {"activity_5": 36.557334, "activity_10": 37.309091, "activity_20": 37.227809, "activity_30": 36.407097}, "trend_signal": 1, "fair_value": 23.749231, "relative_strength": -18.558412, "rate_of_change": 0.4152558271792368, "market_dynamics": -0.330824, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 31.98, "close": 33.259998, "volume": 83091}, "trend_line": 35.182, "activity_lines": {"activity_5": 35.177333, "activity_10": 36.525818, "activity_20": 36.905619, "activity_30": 36.285548}, "trend_signal": 0, "fair_value": 23.842756, "relative_strength": -20.008311, "rate_of_change": 0.10812656498976726, "market_dynamics": -0.818796, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.619999, "high": 34.200001, "low": 33.34, "close": 33.700001, "volume": 59800}, "trend_line": 35.242667, "activity_lines": {"activity_5": 34.313333, "activity_10": 35.898545, "activity_20": 36.626, "activity_30": 36.189935}, "trend_signal": 0, "fair_value": 23.930769, "relative_strength": -17.723249, "rate_of_change": 0.17243761014153586, "market_dynamics": -1.18267, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.299999, "high": 35.080002, "low": 33.5, "close": 33.459999, "volume": 7400}, "trend_line": 35.312666, "activity_lines": {"activity_5": 33.753333, "activity_10": 35.293091, "activity_20": 36.321047, "activity_30": 36.074924}, "trend_signal": 0, "fair_value": 24.016538, "relative_strength": -17.089844, "rate_of_change": 0.19862004200761202, "market_dynamics": -1.286349, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.16, "high": 32.779999, "low": 31.66, "close": 31.84, "volume": 101200}, "trend_line": 35.354, "activity_lines": {"activity_5": 33.001333, "activity_10": 34.457091, "activity_20": 35.870857, "activity_30": 35.850881}, "trend_signal": 0, "fair_value": 24.095769, "relative_strength": -18.823343, "rate_of_change": 0.11705148515266192, "market_dynamics": -1.287072, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.84, "high": 32.860001, "low": 27.02, "close": 31.84, "volume": 535604}, "trend_line": 35.352667, "activity_lines": {"activity_5": 32.506666, "activity_10": 33.753818, "activity_20": 35.436285, "activity_30": 35.624172}, "trend_signal": 0, "fair_value": 24.180385, "relative_strength": -11.064444, "rate_of_change": -0.003770436159988887, "market_dynamics": -1.220064, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.720001, "high": 33.040001, "low": 31.68, "close": 32.040001, "volume": 50000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 32.246667, "activity_10": 33.195636, "activity_20": 35.036, "activity_30": 35.410451}, "trend_signal": 0, "fair_value": 24.2775, "relative_strength": -12.322197, "rate_of_change": -0.05468894326980628, "market_dynamics": -1.235398, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.68, "high": 34.52, "low": 30.68, "close": 34.52, "volume": 83200}, "trend_line": 35.405333, "activity_lines": {"activity_5": 32.894667, "activity_10": 33.211273, "activity_20": 34.886095, "activity_30": 35.357978}, "trend_signal": 0, "fair_value": 24.390769, "relative_strength": -8.012454, "rate_of_change": 0.2037735868280403, "market_dynamics": -1.05413, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.380001, "high": 35.700001, "low": 34.360001, "close": 35.52, "volume": 39200}, "trend_line": 35.515333, "activity_lines": {"activity_5": 33.821334, "activity_10": 33.498546, "activity_20": 34.84219, "activity_30": 35.365376}, "trend_signal": 0, "fair_value": 24.516154, "relative_strength": -7.593088, "rate_of_change": 0.31068765826888123, "market_dynamics": -0.923396, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.599998, "high": 36.02, "low": 35.400002, "close": 35.98, "volume": 23110}, "trend_line": 35.611333, "activity_lines": {"activity_5": 34.764, "activity_10": 33.926909, "activity_20": 34.853905, "activity_30": 35.395355}, "trend_signal": 0, "fair_value": 24.651731, "relative_strength": -7.920603, "rate_of_change": 0.270305785954488, "market_dynamics": -0.766907, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.080002, "high": 38.459999, "low": 37.0, "close": 38.400002, "volume": 124600}, "trend_line": 35.780667, "activity_lines": {"activity_5": 36.237334, "activity_10": 34.790182, "activity_20": 35.100286, "activity_30": 35.575269}, "trend_signal": 0, "fair_value": 24.80141, "relative_strength": -3.867421, "rate_of_change": 0.47550592953091425, "market_dynamics": -0.322927, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.860001, "high": 38.32, "low": 37.860001, "close": 38.34, "volume": 9400}, "trend_line": 35.945333, "activity_lines": {"activity_5": 37.253334, "activity_10": 35.569091, "activity_20": 35.341048, "activity_30": 35.740387}, "trend_signal": 0, "fair_value": 24.949744, "relative_strength": -5.078513, "rate_of_change": 0.4602094197964417, "market_dynamics": -0.078665, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.540001, "high": 40.0, "low": 38.540001, "close": 38.959999, "volume": 62800}, "trend_line": 36.138, "activity_lines": {"activity_5": 38.056, "activity_10": 36.368364, "activity_20": 35.636572, "activity_30": 35.934882}, "trend_signal": 0, "fair_value": 25.098205, "relative_strength": -2.285306, "rate_of_change": 0.5360000420638755, "market_dynamics": 0.238735, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.779999, "high": 40.040001, "low": 38.779999, "close": 40.040001, "volume": 12000}, "trend_line": 36.294, "activity_lines": {"activity_5": 38.922667, "activity_10": 37.268364, "activity_20": 36.027048, "activity_30": 36.186624}, "trend_signal": 0, "fair_value": 25.252436, "relative_strength": -1.722069, "rate_of_change": 0.4316785654989175, "market_dynamics": 0.526542, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.040001, "high": 40.48, "low": 39.459999, "close": 39.720001, "volume": 116699}, "trend_line": 36.447333, "activity_lines": {"activity_5": 39.381334, "activity_10": 37.990546, "activity_20": 36.372476, "activity_30": 36.407656}, "trend_signal": 0, "fair_value": 25.413462, "relative_strength": -2.788294, "rate_of_change": 0.4224747892213686, "market_dynamics": 0.665282, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 39.799999, "close": 40.099998, "volume": 41000}, "trend_line": 36.616, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.638545, "activity_20": 36.751333, "activity_30": 36.643312}, "trend_signal": 1, "fair_value": 25.57141, "relative_strength": -0.257502, "rate_of_change": 0.46276911399799603, "market_dynamics": 0.808209, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.98, "high": 41.900002, "low": 39.98, "close": 41.900002, "volume": 87800}, "trend_line": 36.845333, "activity_lines": {"activity_5": 40.54, "activity_10": 39.463637, "activity_20": 37.290762, "activity_30": 36.984215}, "trend_signal": 1, "fair_value": 25.744167, "relative_strength": 1.136081, "rate_of_change": 0.6263190954773784, "market_dynamics": 0.908525, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.299999, "high": 42.619999, "low": 41.68, "close": 42.439999, "volume": 30600}, "trend_line": 37.034, "activity_lines": {"activity_5": 41.305333, "activity_10": 40.207636, "activity_20": 37.866857, "activity_30": 37.345161}, "trend_signal": 1, "fair_value": 25.914679, "relative_strength": 4.196534, "rate_of_change": 0.5120512820443294, "market_dynamics": 0.932492, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 41.900002, "close": 41.900002, "volume": 9294}, "trend_line": 37.164, "activity_lines": {"activity_5": 41.658667, "activity_10": 40.709455, "activity_20": 38.377334, "activity_30": 37.659097}, "trend_signal": 1, "fair_value": 26.087372, "relative_strength": 2.042198, "rate_of_change": 0.3510287843603245, "market_dynamics": 0.909812, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.66, "high": 42.34, "low": 41.66, "close": 42.34, "volume": 3000}, "trend_line": 37.346667, "activity_lines": {"activity_5": 42.034667, "activity_10": 41.175273, "activity_20": 38.914381, "activity_30": 37.993032}, "trend_signal": 1, "fair_value": 26.254808, "relative_strength": 0.44756, "rate_of_change": 0.49151598320954426, "market_dynamics": 0.895762, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.380001, "high": 42.779999, "low": 42.380001, "close": 42.759998, "volume": 16800}, "trend_line": 37.491333, "activity_lines": {"activity_5": 42.376, "activity_10": 41.601818, "activity_20": 39.45981, "activity_30": 38.34228}, "trend_signal": 1, "fair_value": 26.423462, "relative_strength": -0.630329, "rate_of_change": 0.38735986801714023, "market_dynamics": 0.882428, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.040001, "high": 44.099998, "low": 42.52, "close": 42.52, "volume": 32400}, "trend_line": 37.660667, "activity_lines": {"activity_5": 42.46, "activity_10": 41.905454, "activity_20": 39.942381, "activity_30": 38.66671}, "trend_signal": 1, "fair_value": 26.586474, "relative_strength": 2.432123, "rate_of_change": 0.451661721390379, "market_dynamics": 0.906653, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.52, "high": 43.220001, "low": 42.02, "close": 42.98, "volume": 34800}, "trend_line": 37.85, "activity_lines": {"activity_5": 42.656, "activity_10": 42.216727, "activity_20": 40.424667, "activity_30": 39.009893}, "trend_signal": 1, "fair_value": 26.752628, "relative_strength": 2.108911, "rate_of_change": 0.5027340593835071, "market_dynamics": 0.963425, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.139999, "high": 43.740002, "low": 43.139999, "close": 43.700001, "volume": 1800}, "trend_line": 38.074, "activity_lines": {"activity_5": 43.056, "activity_10": 42.585818, "activity_20": 40.931333, "activity_30": 39.387312}, "trend_signal": 1, "fair_value": 26.923782, "relative_strength": 2.261641, "rate_of_change": 0.5918097754293173, "market_dynamics": 1.033076, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 41.939999, "close": 41.98, "volume": 6413}, "trend_line": 38.168667, "activity_lines": {"activity_5": 42.762667, "activity_10": 42.575636, "activity_20": 41.225429, "activity_30": 39.639312}, "trend_signal": 1, "fair_value": 27.085256, "relative_strength": -1.859887, "rate_of_change": 0.24863949151652356, "market_dynamics": 0.807546, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.580002, "high": 43.380001, "low": 42.580002, "close": 43.380001, "volume": 8400}, "trend_line": 38.354, "activity_lines": {"activity_5": 42.960001, "activity_10": 42.778909, "activity_20": 41.604572, "activity_30": 39.975527}, "trend_signal": 1, "fair_value": 27.262756, "relative_strength": 2.486299, "rate_of_change": 0.4855631976877788, "market_dynamics": 0.622217, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.82, "high": 43.959999, "low": 42.639999, "close": 43.959999, "volume": 600}, "trend_line": 38.526, "activity_lines": {"activity_5": 43.309333, "activity_10": 43.028, "activity_20": 41.984, "activity_30": 40.337204}, "trend_signal": 1, "fair_value": 27.443526, "relative_strength": 2.494669, "rate_of_change": 0.4484538770402152, "market_dynamics": 0.392705, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.200001, "high": 44.84, "low": 44.099998, "close": 44.720001, "volume": 26089}, "trend_line": 38.701334, "activity_lines": {"activity_5": 43.816, "activity_10": 43.377818, "activity_20": 42.379048, "activity_30": 40.736817}, "trend_signal": 1, "fair_value": 27.633974, "relative_strength": 0.594566, "rate_of_change": 0.455105642942427, "market_dynamics": 0.232511, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.720001, "high": 45.700001, "low": 44.700001, "close": 45.639999, "volume": 7600}, "trend_line": 38.933333, "activity_lines": {"activity_5": 44.513333, "activity_10": 43.853455, "activity_20": 42.813143, "activity_30": 41.184473}, "trend_signal": 1, "fair_value": 27.832949, "relative_strength": 2.135441, "rate_of_change": 0.599459956599932, "market_dynamics": 0.334901, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.68, "high": 46.0, "low": 44.759998, "close": 44.900002, "volume": 4800}, "trend_line": 39.24, "activity_lines": {"activity_5": 44.834667, "activity_10": 44.126546, "activity_20": 43.128572, "activity_30": 41.56942}, "trend_signal": 1, "fair_value": 28.028782, "relative_strength": 1.908016, "rate_of_change": 0.7876720957848754, "market_dynamics": 0.302266, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.16, "high": 45.52, "low": 45.16, "close": 45.52, "volume": 17000}, "trend_line": 39.612, "activity_lines": {"activity_5": 45.168, "activity_10": 44.465819, "activity_20": 43.460572, "activity_30": 41.974581}, "trend_signal": 1, "fair_value": 28.227885, "relative_strength": -0.833981, "rate_of_change": 0.9480122324159018, "market_dynamics": 0.357416, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.439999, "high": 45.919998, "low": 45.060001, "close": 45.919998, "volume": 11686}, "trend_line": 40.034, "activity_lines": {"activity_5": 45.492, "activity_10": 44.827636, "activity_20": 43.796762, "activity_30": 42.381548}, "trend_signal": 1, "fair_value": 28.434936, "relative_strength": 3.052404, "rate_of_change": 1.0653337372513305, "market_dynamics": 0.384466, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.259998, "high": 45.580002, "low": 43.939999, "close": 44.02, "volume": 400400}, "trend_line": 40.378, "activity_lines": {"activity_5": 45.052, "activity_10": 44.782182, "activity_20": 43.915905, "activity_30": 42.63871}, "trend_signal": 1, "fair_value": 28.630897, "relative_strength": 2.705035, "rate_of_change": 0.859269620822304, "market_dynamics": 0.307399, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.119999, "high": 45.779999, "low": 45.119999, "close": 45.32, "volume": 13400}, "trend_line": 40.773333, "activity_lines": {"activity_5": 45.092, "activity_10": 44.954182, "activity_20": 44.134762, "activity_30": 42.957548}, "trend_signal": 1, "fair_value": 28.839103, "relative_strength": 1.920301, "rate_of_change": 0.9790801921838646, "market_dynamics": 0.276558, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.639999, "high": 48.119999, "low": 46.639999, "close": 48.119999, "volume": 21810}, "trend_line": 41.316, "activity_lines": {"activity_5": 46.086666, "activity_10": 45.605818, "activity_20": 44.595143, "activity_30": 43.431527}, "trend_signal": 1, "fair_value": 29.066795, "relative_strength": 8.98096, "rate_of_change": 1.3309360802071333, "market_dynamics": 0.333197, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 45.959999, "close": 45.959999, "volume": 62200}, "trend_line": 41.786667, "activity_lines": {"activity_5": 46.146666, "activity_10": 45.75309, "activity_20": 44.809809, "activity_30": 43.73114}, "trend_signal": 1, "fair_value": 29.274423, "relative_strength": 2.706803, "rate_of_change": 1.139188207958173, "market_dynamics": 0.219574, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.32, "high": 47.18, "low": 45.419998, "close": 45.459999, "volume": 39284}, "trend_line": 42.234, "activity_lines": {"activity_5": 46.010666, "activity_10": 45.762545, "activity_20": 44.948952, "activity_30": 43.968129}, "trend_signal": 1, "fair_value": 29.477244, "relative_strength": 0.435351, "rate_of_change": 1.0705161050533187, "market_dynamics": 0.07442, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.48, "high": 46.0, "low": 43.959999, "close": 43.959999, "volume": 89600}, "trend_line": 42.548667, "activity_lines": {"activity_5": 45.405332, "activity_10": 45.471999, "activity_20": 44.928285, "activity_30": 44.079484}, "trend_signal": 1, "fair_value": 29.670064, "relative_strength": 2.421045, "rate_of_change": 0.7450561159255576, "market_dynamics": -0.192637, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.32, "high": 46.400002, "low": 44.32, "close": 46.400002, "volume": 23000}, "trend_line": 42.911333, "activity_lines": {"activity_5": 45.617333, "activity_10": 45.638909, "activity_20": 45.132762, "activity_30": 44.327957}, "trend_signal": 1, "fair_value": 29.874744, "relative_strength": 5.445316, "rate_of_change": 0.8523557271488605, "market_dynamics": -0.448379, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.139999, "high": 46.619999, "low": 45.799999, "close": 46.459999, "volume": 55800}, "trend_line": 43.260667, "activity_lines": {"activity_5": 45.777333, "activity_10": 45.802909, "activity_20": 45.321524, "activity_30": 44.556903}, "trend_signal": 1, "fair_value": 30.079679, "relative_strength": 4.749387, "rate_of_change": 0.8140833098799306, "market_dynamics": -0.588091, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.380001, "high": 46.599998, "low": 45.619999, "close": 45.919998, "volume": 27686}, "trend_line": 43.511333, "activity_lines": {"activity_5": 45.867999, "activity_10": 45.840363, "activity_20": 45.439238, "activity_30": 44.728473}, "trend_signal": 1, "fair_value": 30.285513, "relative_strength": 4.122476, "rate_of_change": 0.5794316578614068, "market_dynamics": -0.699853, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.16, "high": 45.16, "low": 43.360001, "close": 44.0, "volume": 33400}, "trend_line": 43.7, "activity_lines": {"activity_5": 45.321333, "activity_10": 45.521454, "activity_20": 45.359047, "activity_30": 44.76}, "trend_signal": 1, "fair_value": 30.483205, "relative_strength": 1.05966, "rate_of_change": 0.4336042750057838, "market_dynamics": -0.780705, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.380001, "high": 44.639999, "low": 44.240002, "close": 44.639999, "volume": 14200}, "trend_line": 43.889333, "activity_lines": {"activity_5": 45.085333, "activity_10": 45.353818, "activity_20": 45.332761, "activity_30": 44.820645}, "trend_signal": 1, "fair_value": 30.685833, "relative_strength": 2.232466, "rate_of_change": 0.4332562929061733, "market_dynamics": -1.017781, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 44.380001, "close": 44.419998, "volume": 19400}, "trend_line": 44.035333, "activity_lines": {"activity_5": 44.730665, "activity_10": 45.134908, "activity_20": 45.277618, "activity_30": 44.854881}, "trend_signal": 1, "fair_value": 30.889167, "relative_strength": -0.041372, "rate_of_change": 0.33265486171776815, "market_dynamics": -1.239025, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.700001, "high": 44.099998, "low": 43.66, "close": 43.799999, "volume": 36600}, "trend_line": 44.171333, "activity_lines": {"activity_5": 44.301332, "activity_10": 44.819635, "activity_20": 45.159999, "activity_30": 44.839698}, "trend_signal": 1, "fair_value": 31.080385, "relative_strength": -0.711135, "rate_of_change": 0.3088429012220611, "market_dynamics": -1.369256, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.799999, "high": 44.16, "low": 43.299999, "close": 43.599998, "volume": 28410}, "trend_line": 44.288, "activity_lines": {"activity_5": 43.982665, "activity_10": 44.546544, "activity_20": 45.014666, "activity_30": 44.802838}, "trend_signal": 0, "fair_value": 31.269423, "relative_strength": -3.129445, "rate_of_change": 0.2641237926869892, "market_dynamics": -1.375969, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.98, "close": 42.66, "volume": 69600}, "trend_line": 44.313333, "activity_lines": {"activity_5": 43.505332, "activity_10": 44.145454, "activity_20": 44.778761, "activity_30": 44.697806}, "trend_signal": 0, "fair_value": 31.445128, "relative_strength": -4.489996, "rate_of_change": 0.057200596098273535, "market_dynamics": -1.337836, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.82, "high": 43.959999, "low": 42.700001, "close": 42.639999, "volume": 43000}, "trend_line": 44.32, "activity_lines": {"activity_5": 43.110666, "activity_10": 43.791635, "activity_20": 44.547142, "activity_30": 44.589849}, "trend_signal": 0, "fair_value": 31.610385, "relative_strength": -6.419945, "rate_of_change": 0.015045133255943985, "market_dynamics": -1.343938, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 39.52, "close": 39.740002, "volume": 149400}, "trend_line": 44.248, "activity_lines": {"activity_5": 41.882667, "activity_10": 42.934545, "activity_20": 44.049238, "activity_30": 44.294365}, "trend_signal": 0, "fair_value": 31.757628, "relative_strength": -9.713755, "rate_of_change": -0.16245487364621553, "market_dynamics": -1.299609, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.040001, "high": 41.52, "low": 39.599998, "close": 39.779999, "volume": 110500}, "trend_line": 44.162666, "activity_lines": {"activity_5": 40.98, "activity_10": 42.205818, "activity_20": 43.583237, "activity_30": 44.006107}, "trend_signal": 0, "fair_value": 31.907692, "relative_strength": -9.387443, "rate_of_change": -0.19285391430120238, "market_dynamics": -1.249309, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.860001, "high": 40.299999, "low": 39.860001, "close": 40.299999, "volume": 0}, "trend_line": 44.080666, "activity_lines": {"activity_5": 40.518666, "activity_10": 41.69309, "activity_20": 43.191142, "activity_30": 43.756903}, "trend_signal": 0, "fair_value": 32.062436, "relative_strength": -7.537532, "rate_of_change": -0.18567719620912546, "market_dynamics": -1.36402, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 40.580002, "low": 39.68, "close": 40.459999, "volume": 74400}, "trend_line": 44.012, "activity_lines": {"activity_5": 40.330666, "activity_10": 41.311636, "activity_20": 42.839142, "activity_30": 43.523311}, "trend_signal": 0, "fair_value": 32.220577, "relative_strength": -7.887979, "rate_of_change": -0.15577350850370622, "market_dynamics": -1.324819, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 41.560001, "low": 39.5, "close": 41.560001, "volume": 74000}, "trend_line": 43.964666, "activity_lines": {"activity_5": 40.656, "activity_10": 41.194545, "activity_20": 42.617904, "activity_30": 43.365118}, "trend_signal": 0, "fair_value": 32.385513, "relative_strength": -2.39841, "rate_of_change": -0.1075479414705065, "market_dynamics": -1.324717, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.060001, "high": 42.32, "low": 40.139999, "close": 41.439999, "volume": 79434}, "trend_line": 43.889333, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.111636, "activity_20": 42.396952, "activity_30": 43.202236}, "trend_signal": 0, "fair_value": 32.541026, "relative_strength": -1.838578, "rate_of_change": -0.17134896464356292, "market_dynamics": -1.318366, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 41.720001, "low": 40.580002, "close": 40.619999, "volume": 66200}, "trend_line": 43.844, "activity_lines": {"activity_5": 40.983999, "activity_10": 40.933818, "activity_20": 42.11638, "activity_30": 42.991311}, "trend_signal": 0, "fair_value": 32.688333, "relative_strength": -3.2712, "rate_of_change": -0.10328933456336509, "market_dynamics": -1.24473, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 38.599998, "close": 38.740002, "volume": 2200}, "trend_line": 43.689333, "activity_lines": {"activity_5": 40.272, "activity_10": 40.472, "activity_20": 41.692476, "activity_30": 42.662021}, "trend_signal": 0, "fair_value": 32.822372, "relative_strength": -6.679115, "rate_of_change": -0.35276662713256873, "market_dynamics": -1.34778, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.599998, "high": 39.18, "low": 37.540001, "close": 38.639999, "volume": 15400}, "trend_line": 43.512, "activity_lines": {"activity_5": 39.630667, "activity_10": 40.080363, "activity_20": 41.293428, "activity_30": 42.336258}, "trend_signal": 0, "fair_value": 32.956474, "relative_strength": -7.684893, "rate_of_change": -0.40589541616485036, "market_dynamics": -1.450862, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.639999, "high": 41.68, "low": 38.639999, "close": 41.5, "volume": 175200}, "trend_line": 43.404666, "activity_lines": {"activity_5": 40.064, "activity_10": 40.281818, "activity_20": 41.199238, "activity_30": 42.206451}, "trend_signal": 0, "fair_value": 33.108077, "relative_strength": -3.916341, "rate_of_change": -0.24667677881963962, "market_dynamics": -1.140663, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.32, "high": 44.700001, "low": 41.32, "close": 44.18, "volume": 23800}, "trend_line": 43.356, "activity_lines": {"activity_5": 41.394667, "activity_10": 40.991273, "activity_20": 41.372, "activity_30": 42.256473}, "trend_signal": 0, "fair_value": 33.279487, "relative_strength": 1.022628, "rate_of_change": -0.11212158619075012, "market_dynamics": -0.690847, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.400002, "high": 44.880001, "low": 44.380001, "close": 44.639999, "volume": 6800}, "trend_line": 43.347333, "activity_lines": {"activity_5": 42.696, "activity_10": 41.703636, "activity_20": 41.599143, "activity_30": 42.339311}, "trend_signal": 0, "fair_value": 33.451218, "relative_strength": 2.616017, "rate_of_change": -0.019990312759485755, "market_dynamics": -0.139395, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.34, "high": 45.580002, "low": 45.0, "close": 45.18, "volume": 9400}, "trend_line": 43.335999, "activity_lines": {"activity_5": 43.909333, "activity_10": 42.425818, "activity_20": 41.886381, "activity_30": 42.457548}, "trend_signal": 0, "fair_value": 33.625897, "relative_strength": 4.460143, "rate_of_change": -0.02614693734444506, "market_dynamics": 0.442177, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.860001, "high": 47.240002, "low": 45.84, "close": 47.200001, "volume": 44800}, "trend_line": 43.378666, "activity_lines": {"activity_5": 45.366667, "activity_10": 43.426545, "activity_20": 42.369524, "activity_30": 42.706838}, "trend_signal": 0, "fair_value": 33.806795, "relative_strength": 6.316823, "rate_of_change": 0.09845625111815598, "market_dynamics": 0.689426, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.240002, "high": 49.119999, "low": 47.599998, "close": 48.279999, "volume": 50810}, "trend_line": 43.520666, "activity_lines": {"activity_5": 46.613333, "activity_10": 44.501091, "activity_20": 42.940285, "activity_30": 43.023053}, "trend_signal": 0, "fair_value": 33.988205, "relative_strength": 10.28402, "rate_of_change": 0.3273498544192113, "market_dynamics": 0.876868, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.560001, "high": 48.599998, "low": 47.220001, "close": 48.459999, "volume": 40200}, "trend_line": 43.625333, "activity_lines": {"activity_5": 47.468, "activity_10": 45.486182, "activity_20": 43.510857, "activity_30": 43.34172}, "trend_signal": 0, "fair_value": 34.169615, "relative_strength": 11.895158, "rate_of_change": 0.24049953647308428, "market_dynamics": 1.014861, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.380001, "high": 50.419998, "low": 48.380001, "close": 50.32, "volume": 46800}, "trend_line": 43.698666, "activity_lines": {"activity_5": 48.657333, "activity_10": 46.681818, "activity_20": 44.239333, "activity_30": 43.773634}, "trend_signal": 1, "fair_value": 34.353718, "relative_strength": 17.709096, "rate_of_change": 0.16809728420870781, "market_dynamics": 1.145754, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.360001, "high": 49.439999, "low": 49.16, "close": 49.18, "volume": 23000}, "trend_line": 43.806, "activity_lines": {"activity_5": 49.088, "activity_10": 47.493818, "activity_20": 44.82819, "activity_30": 44.127268}, "trend_signal": 1, "fair_value": 34.529615, "relative_strength": 15.681824, "rate_of_change": 0.24562305860777187, "market_dynamics": 1.112743, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.580002, "high": 47.68, "low": 47.5, "close": 47.5, "volume": 16200}, "trend_line": 43.874, "activity_lines": {"activity_5": 48.692, "activity_10": 47.810545, "activity_20": 45.230476, "activity_30": 44.365591}, "trend_signal": 1, "fair_value": 34.687308, "relative_strength": 12.503046, "rate_of_change": 0.15522987718578496, "market_dynamics": 0.961483, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.200001, "high": 49.02, "low": 48.200001, "close": 48.52, "volume": 40200}, "trend_line": 44.026, "activity_lines": {"activity_5": 48.616, "activity_10": 48.151636, "activity_20": 45.706857, "activity_30": 44.665333}, "trend_signal": 1, "fair_value": 34.854359, "relative_strength": 18.298013, "rate_of_change": 0.34644664265852443, "market_dynamics": 0.874862, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.299999, "high": 45.580002, "low": 44.98, "close": 45.580002, "volume": 4200}, "trend_line": 43.998666, "activity_lines": {"activity_5": 47.544001, "activity_10": 47.830546, "activity_20": 45.875238, "activity_30": 44.765591}, "trend_signal": 1, "fair_value": 35.002692, "relative_strength": 16.897722, "rate_of_change": -0.062086040067240486, "market_dynamics": 0.597805, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.700001, "high": 47.98, "low": 47.700001, "close": 47.939999, "volume": 34800}, "trend_line": 44.048, "activity_lines": {"activity_5": 47.450667, "activity_10": 47.913091, "activity_20": 46.240571, "activity_30": 45.019871}, "trend_signal": 1, "fair_value": 35.164487, "relative_strength": 19.008718, "rate_of_change": 0.11212612673302816, "market_dynamics": 0.51201, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.98, "high": 48.599998, "low": 47.939999, "close": 48.599998, "volume": 2600}, "trend_line": 44.137333, "activity_lines": {"activity_5": 47.735999, "activity_10": 48.055636, "activity_20": 46.629905, "activity_30": 45.313548}, "trend_signal": 1, "fair_value": 35.324872, "relative_strength": 16.173882, "rate_of_change": 0.2028083000363157, "market_dynamics": 0.463135, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.599998, "high": 49.860001, "low": 47.740002, "close": 47.740002, "volume": 15000}, "trend_line": 44.262, "activity_lines": {"activity_5": 47.773334, "activity_10": 47.979636, "activity_20": 46.89781, "activity_30": 45.545978}, "trend_signal": 1, "fair_value": 35.483333, "relative_strength": 12.023076, "rate_of_change": 0.2824524988856991, "market_dynamics": 0.287686, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.900002, "high": 48.360001, "low": 47.18, "close": 47.18, "volume": 200}, "trend_line": 44.346666, "activity_lines": {"activity_5": 47.608, "activity_10": 47.792, "activity_20": 47.077714, "activity_30": 45.734236}, "trend_signal": 1, "fair_value": 35.638718, "relative_strength": 8.68283, "rate_of_change": 0.19128371966923902, "market_dynamics": 0.168248, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.48, "high": 47.740002, "low": 45.98, "close": 47.740002, "volume": 2400}, "trend_line": 44.457333, "activity_lines": {"activity_5": 47.718667, "activity_10": 47.726182, "activity_20": 47.284191, "activity_30": 45.953161}, "trend_signal": 1, "fair_value": 35.797051, "relative_strength": 5.930872, "rate_of_change": 0.24954976322233424, "market_dynamics": -0.069798, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.360001, "high": 51.759998, "low": 48.360001, "close": 51.360001, "volume": 6200}, "trend_line": 44.709333, "activity_lines": {"activity_5": 48.892001, "activity_10": 48.331637, "activity_20": 47.805429, "activity_30": 46.398495}, "trend_signal": 1, "fair_value": 35.983205, "relative_strength": 14.579933, "rate_of_change": 0.5668356219209156, "market_dynamics": -0.147938, "expectation": {"probability": 58.9408, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.959999, 21.440001, 22.040001, 22.9, 22.860001, 22.52, 21.440001, 21.780001, 22.059999, 22.059999, 21.620001, 21.02, 22.24, 23.08, 23.559999, 23.860001, 23.68, 23.799999, 24.879999, 25.360001, 25.5, 24.32, 25.280001, 26.219999, 26.559999, 27.280001, 28.4, 28.379999, 28.82, 29.16, 28.52, 28.02, 29.1, 28.940001, 29.059999, 29.32, 26.84, 28.0, 28.9, 29.059999, 29.799999, 30.360001, 29.780001, 30.58, 32.139999, 32.16, 32.939999, 34.459999, 33.939999, 32.52, 31.48, 29.26, 30.18, 32.220001, 32.0, 31.68, 29.940001, 31.879999, 32.779999, 32.32, 32.66, 33.200001, 33.5, 33.779999, 33.400002, 35.220001, 34.68, 35.32, 35.02, 36.939999, 38.080002, 37.900002, 37.959999, 37.439999, 36.599998, 37.459999, 38.200001, 37.48, 38.66, 39.5, 37.880001, 36.259998, 34.360001, 33.619999, 34.299999, 32.16, 31.84, 32.720001, 30.68, 34.380001, 35.599998, 37.080002, 37.860001, 38.540001, 38.779999, 40.040001, 39.799999, 39.98, 42.299999, 42.439999, 41.66, 42.380001, 43.040001, 42.52, 43.139999, 43.580002, 42.580002, 42.82, 44.200001, 44.720001, 45.68, 45.16, 45.439999, 45.259998, 45.119999, 46.639999, 48.119999, 46.32, 45.48, 44.32, 46.139999, 46.380001, 45.16, 44.380001, 44.639999, 43.700001, 43.799999, 43.200001, 42.82, 42.5, 41.040001, 39.860001, 40.0, 40.0, 42.060001, 41.0, 39.299999, 37.599998, 38.639999, 41.32, 44.400002, 45.34, 45.860001, 48.240002, 47.560001, 48.380001, 49.360001, 47.580002, 48.200001, 45.299999, 47.700001, 47.98, 48.599998, 47.900002, 47.48, 48.360001], "highs": [22.52, 22.959999, 22.879999, 23.08, 23.200001, 22.52, 21.540001, 21.780001, 22.68, 22.379999, 21.76, 21.92, 22.780001, 23.799999, 24.120001, 24.139999, 23.780001, 24.92, 25.440001, 25.540001, 25.5, 25.459999, 25.639999, 26.76, 27.26, 28.139999, 28.6, 29.059999, 29.02, 29.200001, 28.68, 29.32, 29.280001, 28.98, 29.68, 29.379999, 28.42, 28.700001, 29.379999, 30.059999, 30.6, 30.540001, 30.66, 32.040001, 32.799999, 32.919998, 34.360001, 35.080002, 34.16, 32.900002, 32.48, 30.08, 32.139999, 32.619999, 32.18, 31.68, 31.9, 32.619999, 33.060001, 32.32, 33.200001, 33.560001, 33.720001, 34.459999, 35.439999, 35.639999, 35.279999, 35.32, 36.82, 38.0, 39.139999, 38.560001, 37.959999, 38.459999, 37.439999, 39.200001, 38.200001, 38.959999, 39.459999, 39.799999, 37.959999, 36.380001, 34.360001, 34.200001, 35.080002, 32.779999, 32.860001, 33.040001, 34.52, 35.700001, 36.02, 38.459999, 38.32, 40.0, 40.040001, 40.48, 40.5, 41.900002, 42.619999, 42.439999, 42.34, 42.779999, 44.099998, 43.220001, 43.740002, 43.580002, 43.380001, 43.959999, 44.84, 45.700001, 46.0, 45.52, 45.919998, 45.580002, 45.779999, 48.119999, 48.119999, 47.18, 46.0, 46.400002, 46.619999, 46.599998, 45.16, 44.639999, 44.639999, 44.099998, 44.16, 43.200001, 43.959999, 43.400002, 41.52, 40.299999, 40.580002, 41.560001, 42.32, 41.720001, 40.400002, 39.18, 41.68, 44.700001, 44.880001, 45.580002, 47.240002, 49.119999, 48.599998, 50.419998, 49.439999, 47.68, 49.02, 45.580002, 47.98, 48.599998, 49.860001, 48.360001, 47.740002, 51.759998], "lows": [21.32, 21.440001, 21.959999, 22.700001, 22.76, 21.4, 21.219999, 21.18, 22.059999, 21.6, 20.639999, 20.98, 22.24, 23.02, 23.559999, 23.76, 23.32, 23.799999, 24.82, 25.32, 23.76, 24.299999, 24.98, 26.08, 25.799999, 27.08, 27.92, 27.68, 28.16, 27.98, 28.120001, 28.02, 28.959999, 28.52, 28.860001, 27.1, 26.84, 28.0, 28.780001, 29.059999, 29.799999, 29.719999, 29.700001, 30.459999, 32.119999, 31.42, 32.939999, 33.720001, 32.599998, 31.139999, 30.32, 27.6, 30.18, 31.68, 31.02, 30.24, 29.940001, 31.639999, 32.34, 31.639999, 32.360001, 33.040001, 33.200001, 33.220001, 33.279999, 35.119999, 34.599998, 34.98, 35.0, 36.720001, 36.84, 37.900002, 37.240002, 37.299999, 36.34, 37.360001, 37.82, 37.040001, 38.66, 38.68, 35.5, 34.360001, 31.98, 33.34, 33.5, 31.66, 27.02, 31.68, 30.68, 34.360001, 35.400002, 37.0, 37.860001, 38.540001, 38.779999, 39.459999, 39.799999, 39.98, 41.68, 41.900002, 41.66, 42.380001, 42.52, 42.02, 43.139999, 41.939999, 42.580002, 42.639999, 44.099998, 44.700001, 44.759998, 45.16, 45.060001, 43.939999, 45.119999, 46.639999, 45.959999, 45.419998, 43.959999, 44.32, 45.799999, 45.619999, 43.360001, 44.240002, 44.380001, 43.66, 43.299999, 41.98, 42.700001, 39.52, 39.599998, 39.860001, 39.68, 39.5, 40.139999, 40.580002, 38.599998, 37.540001, 38.639999, 41.32, 44.380001, 45.0, 45.84, 47.599998, 47.220001, 48.380001, 49.16, 47.5, 48.200001, 44.98, 47.700001, 47.939999, 47.740002, 47.18, 45.98, 48.360001], "closes": [21.360001, 21.74, 22.879999, 22.74, 23.08, 21.440001, 21.58, 21.719999, 22.540001, 21.6, 20.860001, 21.879999, 22.540001, 23.68, 24.0, 23.799999, 23.780001, 24.719999, 24.82, 25.379999, 23.76, 25.280001, 25.620001, 26.440001, 27.18, 28.139999, 28.58, 29.040001, 28.719999, 28.98, 28.219999, 28.940001, 29.040001, 28.639999, 29.620001, 27.48, 28.4, 28.42, 29.139999, 29.799999, 29.9, 29.719999, 30.52, 31.92, 32.18, 32.919998, 34.32, 33.720001, 32.52, 31.299999, 30.42, 30.0, 32.119999, 31.879999, 31.360001, 30.6, 31.879999, 32.619999, 32.360001, 32.220001, 33.099998, 33.32, 33.400002, 33.18, 35.360001, 35.119999, 35.040001, 35.02, 36.779999, 38.0, 36.860001, 38.419998, 37.439999, 37.299999, 36.98, 39.139999, 37.82, 38.799999, 39.459999, 38.68, 35.700001, 34.360001, 33.259998, 33.700001, 33.459999, 31.84, 31.84, 32.040001, 34.52, 35.52, 35.98, 38.400002, 38.34, 38.959999, 40.040001, 39.720001, 40.099998, 41.900002, 42.439999, 41.900002, 42.34, 42.759998, 42.52, 42.98, 43.700001, 41.98, 43.380001, 43.959999, 44.720001, 45.639999, 44.900002, 45.52, 45.919998, 44.02, 45.32, 48.119999, 45.959999, 45.459999, 43.959999, 46.400002, 46.459999, 45.919998, 44.0, 44.639999, 44.419998, 43.799999, 43.599998, 42.66, 42.639999, 39.740002, 39.779999, 40.299999, 40.459999, 41.560001, 41.439999, 40.619999, 38.740002, 38.639999, 41.5, 44.18, 44.639999, 45.18, 47.200001, 48.279999, 48.459999, 50.32, 49.18, 47.5, 48.52, 45.580002, 47.939999, 48.599998, 47.740002, 47.18, 47.740002, 51.360001], "volumes": [189400, 73800, 47200, 116000, 243730, 228800, 49400, 14800, 10933, 20800, 129200, 115800, 59930, 64000, 42200, 477600, 22400, 268774, 111400, 66540, 74600, 33102, 125000, 396400, 325400, 135500, 123500, 455800, 189400, 159900, 611305, 171200, 98400, 237000, 251902, 215800, 470640, 214800, 56302, 35000, 100104, 42800, 17600, 23296, 87400, 30000, 92200, 66285, 148909, 34000, 27800, 374899, 90400, 105600, 7200, 37800, 15299, 32600, 58600, 115485, 74090, 137400, 24000, 96100, 134000, 31684, 18600, 600, 18400, 25680, 148000, 12000, 17200, 61879, 44600, 35200, 21000, 191200, 14276, 7200, 34600, 60000, 83091, 59800, 7400, 101200, 535604, 50000, 83200, 39200, 23110, 124600, 9400, 62800, 12000, 116699, 41000, 87800, 30600, 9294, 3000, 16800, 32400, 34800, 1800, 6413, 8400, 600, 26089, 7600, 4800, 17000, 11686, 400400, 13400, 21810, 62200, 39284, 89600, 23000, 55800, 27686, 33400, 14200, 19400, 36600, 28410, 69600, 43000, 149400, 110500, 0, 74400, 74000, 79434, 66200, 2200, 15400, 175200, 23800, 6800, 9400, 44800, 50810, 40200, 46800, 23000, 16200, 40200, 4200, 34800, 2600, 15000, 200, 2400, 6200], "sma": {"5": [null, null, null, null, 22.36, 22.376, 22.344, 22.112, 22.072, 21.776, 21.66, 21.72, 21.884, 22.112, 22.592, 23.18, 23.56, 23.996, 24.224, 24.5, 24.492, 24.792, 24.972, 25.296, 25.656, 26.532, 27.192, 27.876, 28.332, 28.692, 28.708, 28.78, 28.78, 28.764, 28.892, 28.744, 28.636, 28.512, 28.612, 28.648, 29.132, 29.396, 29.816, 30.372, 30.848, 31.452, 32.372, 33.012, 33.132, 32.956, 32.456, 31.592, 31.272, 31.144, 31.156, 31.192, 31.568, 31.668, 31.764, 31.936, 32.436, 32.724, 32.88, 33.044, 33.672, 34.076, 34.42, 34.744, 35.464, 35.992, 36.34, 37.016, 37.5, 37.604, 37.4, 37.856, 37.736, 38.008, 38.44, 38.78, 38.092, 37.4, 36.292, 35.14, 34.096, 33.324, 32.82, 32.576, 32.74, 33.152, 33.98, 35.292, 36.552, 37.44, 38.344, 39.092, 39.432, 40.144, 40.84, 41.212, 41.736, 42.268, 42.392, 42.5, 42.86, 42.788, 42.912, 43.2, 43.548, 43.936, 44.52, 44.948, 45.34, 45.2, 45.136, 45.78, 45.868, 45.776, 45.764, 45.98, 45.648, 45.64, 45.348, 45.484, 45.088, 44.556, 44.092, 43.824, 43.424, 42.488, 41.684, 41.024, 40.584, 40.368, 40.708, 40.876, 40.564, 40.2, 40.188, 40.736, 41.54, 42.828, 44.54, 45.896, 46.752, 47.888, 48.688, 48.748, 48.796, 48.22, 47.744, 47.628, 47.676, 47.408, 47.84, 48.524], "10": [22.676, 22.56, 22.602, 22.632, 22.67, 22.456, 22.312, 22.19, 22.14, 22.068, 22.018, 22.032, 21.998, 22.092, 22.184, 22.42, 22.64, 22.94, 23.168, 23.546, 23.836, 24.176, 24.484, 24.76, 25.078, 25.512, 25.992, 26.424, 26.814, 27.174, 27.62, 27.986, 28.328, 28.548, 28.792, 28.726, 28.708, 28.646, 28.688, 28.77, 28.938, 29.016, 29.164, 29.492, 29.748, 30.292, 30.884, 31.414, 31.752, 31.902, 31.954, 31.982, 32.142, 32.138, 32.056, 31.824, 31.58, 31.47, 31.454, 31.546, 31.814, 32.146, 32.274, 32.404, 32.804, 33.256, 33.572, 33.812, 34.254, 34.832, 35.208, 35.718, 36.122, 36.534, 36.696, 37.098, 37.376, 37.753999, 38.021999, 38.089999, 37.973999, 37.568, 37.15, 36.79, 36.438, 35.708, 35.11, 34.434, 33.94, 33.624, 33.652, 34.056, 34.564, 35.09, 35.748, 36.536, 37.362, 38.348, 39.14, 39.778, 40.414, 40.85, 41.268, 41.67, 42.036, 42.262, 42.59, 42.796, 43.024, 43.398, 43.654, 43.93, 44.27, 44.374, 44.536, 45.15, 45.408, 45.558, 45.482, 45.558, 45.714, 45.753999, 45.562, 45.623999, 45.533999, 45.101999, 44.865999, 44.585999, 44.453999, 43.787999, 43.119999, 42.557999, 42.203999, 41.895999, 41.598, 41.28, 40.794, 40.392, 40.278, 40.722, 41.208, 41.696, 42.37, 43.042, 43.744, 44.714, 45.758, 46.644, 47.346, 47.486, 47.816, 48.158, 48.212, 48.102, 48.03, 48.134], "20": [20.9005, 21.1015, 21.353, 21.618, 21.8795, 22.055, 22.185, 22.272, 22.391, 22.391, 22.347, 22.296, 22.3, 22.362, 22.427, 22.438, 22.476, 22.565, 22.654, 22.807, 22.927, 23.104, 23.241, 23.426, 23.631, 23.966, 24.316, 24.682, 24.991, 25.36, 25.728, 26.081, 26.406, 26.654, 26.935, 27.119, 27.35, 27.535, 27.751, 27.972, 28.279, 28.501, 28.746, 29.02, 29.27, 29.509, 29.796, 30.03, 30.22, 30.336, 30.446, 30.499, 30.653, 30.815, 30.902, 31.058, 31.232, 31.442, 31.603, 31.724, 31.884, 32.064, 32.208, 32.271, 32.43, 32.54, 32.576, 32.641, 32.854, 33.189, 33.511, 33.932, 34.198, 34.469, 34.75, 35.177, 35.474, 35.783, 36.138, 36.461, 36.591, 36.643, 36.636, 36.662, 36.567, 36.403, 36.243, 36.094, 35.981, 35.857, 35.813, 35.812, 35.857, 35.94, 36.093, 36.122, 36.236, 36.391, 36.54, 36.701, 37.033, 37.453, 37.916, 38.38, 38.892, 39.399, 39.976, 40.572, 41.082, 41.588, 42.034, 42.39, 42.769, 43.022, 43.286, 43.706, 43.999, 44.177, 44.253, 44.478, 44.684, 44.842, 44.916, 44.999, 45.035, 45.126, 45.136999, 45.071999, 44.967999, 44.673, 44.416999, 44.155999, 43.882999, 43.759999, 43.565999, 43.190999, 42.83, 42.489, 42.366, 42.254999, 42.163999, 42.127, 42.287, 42.469, 42.671, 42.997, 43.276, 43.518, 43.812, 44.104, 44.512, 44.927, 45.291, 45.572, 45.887, 46.424], "30": [19.456334, 19.672667, 19.873333, 20.072333, 20.296, 20.472, 20.665, 20.861333, 21.04, 21.172, 21.273, 21.411667, 21.568, 21.776, 21.981, 22.176667, 22.336667, 22.494667, 22.65, 22.776, 22.843333, 22.922667, 23.028, 23.161334, 23.310667, 23.462667, 23.648, 23.851333, 24.040667, 24.262667, 24.491333, 24.731333, 24.936667, 25.133333, 25.351333, 25.552667, 25.78, 26.003333, 26.223333, 26.496667, 26.798, 27.059333, 27.325333, 27.6, 27.872667, 28.176667, 28.528, 28.828, 29.084667, 29.282, 29.504, 29.661333, 29.878, 30.059333, 30.198666, 30.280667, 30.390666, 30.51, 30.631333, 30.739333, 30.902, 31.048, 31.193333, 31.344667, 31.536, 31.790666, 32.012, 32.232, 32.486667, 32.76, 32.992, 33.282, 33.512667, 33.692, 33.852, 34.059333, 34.176, 34.345333, 34.576666, 34.822666, 34.998666, 35.144, 35.182, 35.242667, 35.312666, 35.354, 35.352667, 35.333333, 35.405333, 35.515333, 35.611333, 35.780667, 35.945333, 36.138, 36.294, 36.447333, 36.616, 36.845333, 37.034, 37.164, 37.346667, 37.491333, 37.660667, 37.85, 38.074, 38.168667, 38.354, 38.526, 38.701334, 38.933333, 39.24, 39.612, 40.034, 40.378, 40.773333, 41.316, 41.786667, 42.234, 42.548667, 42.911333, 43.260667, 43.511333, 43.7, 43.889333, 44.035333, 44.171333, 44.288, 44.313333, 44.32, 44.248, 44.162666, 44.080666, 44.012, 43.964666, 43.889333, 43.844, 43.689333, 43.512, 43.404666, 43.356, 43.347333, 43.335999, 43.378666, 43.520666, 43.625333, 43.698666, 43.806, 43.874, 44.026, 43.998666, 44.048, 44.137333, 44.262, 44.346666, 44.457333, 44.709333], "50": [17.2278, 17.3474, 17.5048, 17.6676, 17.8422, 17.9818, 18.141, 18.3064, 18.5004, 18.6804, 18.8262, 18.9874, 19.1606, 19.3448, 19.535, 19.7348, 19.9472, 20.181, 20.4234, 20.6516, 20.8446, 21.0452, 21.2204, 21.4138, 21.63, 21.8696, 22.1254, 22.3896, 22.6204, 22.8472, 23.055, 23.2794, 23.5032, 23.7272, 23.9626, 24.1536, 24.342, 24.5108, 24.6904, 24.8544, 25.0176, 25.154, 25.3152, 25.5048, 25.6944, 25.8812, 26.1072, 26.3228, 26.5124, 26.692, 26.8732, 27.0384, 27.2232, 27.406, 27.5716, 27.7548, 27.9608, 28.1788, 28.3752, 28.5876, 28.8324, 29.0612, 29.2784, 29.4684, 29.6956, 29.922, 30.1472, 30.3532, 30.5924, 30.8448, 31.1068, 31.3696, 31.606, 31.8232, 32.0192, 32.2392, 32.424, 32.6192, 32.834, 33.028, 33.1776, 33.286, 33.3704, 33.4716, 33.5484, 33.6356, 33.7044, 33.7768, 33.8844, 33.9988, 34.1204, 34.294, 34.4504, 34.5912, 34.7484, 34.8844, 35.0, 35.1636, 35.362, 35.574, 35.8124, 36.0676, 36.2756, 36.4976, 36.7444, 36.972, 37.202, 37.4288, 37.676, 37.9444, 38.1804, 38.4244, 38.6748, 38.8916, 39.0908, 39.3508, 39.5692, 39.778, 39.9216, 40.0896, 40.2816, 40.4316, 40.5628, 40.7096, 40.8584, 40.9516, 41.0672, 41.1444, 41.208, 41.2292, 41.3108, 41.4296, 41.5736, 41.7308, 41.8904, 42.066, 42.204, 42.336, 42.4756, 42.6488, 42.822, 42.9576, 43.1348, 43.3212, 43.4896, 43.7016, 43.8832, 43.9952, 44.1168, 44.1904, 44.3024, 44.4192, 44.5236, 44.6076, 44.6884, 44.876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.35875, 23.42605, 23.48625, 23.54385, 23.59995, 23.66445, 23.73255, 23.80455, 23.88755, 23.96955, 24.05785, 24.14865, 24.23985, 24.33745, 24.43925, 24.53965, 24.63705, 24.73825, 24.84355, 24.94985, 25.05635, 25.16475, 25.26005, 25.36195, 25.46145, 25.56695, 25.67605, 25.78475, 25.89995, 26.01655, 26.12825, 26.24305, 26.37075, 26.49055, 26.60995, 26.72755, 26.864, 26.9956, 27.1254, 27.2478, 27.3786, 27.50835, 27.6382, 27.76285, 27.8763, 27.9891, 28.0904, 28.1961, 28.31315, 28.4312, 28.5592, 28.69225, 28.8201, 28.9378, 29.052, 29.1796, 29.3275, 29.4734, 29.62455, 29.78135, 29.94795, 30.10915, 30.2785, 30.43895, 30.59115, 30.74875, 30.8927, 31.05395, 31.21815, 31.3818, 31.5447, 31.71165, 31.89615]}, "ema": {"5": [null, null, null, null, 22.36, 22.0533, 21.8956, 21.837, 22.0714, 21.9142, 21.5628, 21.6686, 21.959, 22.5327, 23.0218, 23.2812, 23.4475, 23.8716, 24.1878, 24.5852, 24.3101, 24.6334, 24.9623, 25.4548, 26.0299, 26.7333, 27.3488, 27.9126, 28.1817, 28.4478, 28.3719, 28.5612, 28.7208, 28.6939, 29.0026, 28.4951, 28.4634, 28.4489, 28.6793, 29.0529, 29.3352, 29.4635, 29.8157, 30.5171, 31.0714, 31.6876, 32.5651, 32.95, 32.8067, 32.3045, 31.6763, 31.1175, 31.4517, 31.5945, 31.5163, 31.2109, 31.4339, 31.8293, 32.0062, 32.0775, 32.4183, 32.7189, 32.9459, 33.0239, 33.8026, 34.2418, 34.5078, 34.6786, 35.379, 36.2527, 36.4551, 37.1101, 37.2201, 37.2467, 37.1578, 37.8185, 37.819, 38.146, 38.584, 38.616, 37.644, 36.5493, 35.4529, 34.8686, 34.3991, 33.546, 32.9774, 32.6649, 33.2833, 34.0288, 34.6792, 35.9195, 36.7263, 37.4709, 38.3273, 38.7915, 39.2277, 40.1184, 40.8923, 41.2282, 41.5988, 41.9859, 42.1639, 42.4359, 42.8573, 42.5649, 42.8366, 43.211, 43.714, 44.356, 44.5373, 44.8649, 45.2166, 44.8177, 44.9852, 46.0301, 46.0067, 45.8245, 45.203, 45.602, 45.888, 45.8987, 45.2658, 45.0572, 44.8448, 44.4965, 44.1977, 43.6851, 43.3367, 42.1378, 41.3519, 41.0013, 40.8208, 41.0672, 41.1915, 41.001, 40.2473, 39.7116, 40.3077, 41.5985, 42.6123, 43.4682, 44.7121, 45.9014, 46.7543, 47.9429, 48.3552, 48.0702, 48.2201, 47.3401, 47.54, 47.8934, 47.8422, 47.6215, 47.661, 48.894], "10": [null, null, null, null, null, null, null, null, null, 22.068, 21.8484, 21.8541, 21.9788, 22.2881, 22.5994, 22.8177, 22.9926, 23.3067, 23.5819, 23.9088, 23.8817, 24.136, 24.4058, 24.7756, 25.2128, 25.745, 26.2605, 26.7658, 27.1211, 27.4591, 27.5975, 27.8416, 28.0595, 28.165, 28.4296, 28.2569, 28.2829, 28.3078, 28.4591, 28.7029, 28.9206, 29.0659, 29.3303, 29.8012, 30.2337, 30.7221, 31.3763, 31.8024, 31.9329, 31.8178, 31.5637, 31.2794, 31.4322, 31.5136, 31.4857, 31.3247, 31.4256, 31.6428, 31.7732, 31.8544, 32.0809, 32.3062, 32.5051, 32.6278, 33.1245, 33.4874, 33.7697, 33.997, 34.503, 35.1388, 35.4518, 35.9914, 36.2548, 36.4448, 36.5421, 37.0145, 37.1609, 37.459, 37.8228, 37.9786, 37.5643, 36.9817, 36.3051, 35.8314, 35.4002, 34.7529, 34.2233, 33.8263, 33.9525, 34.2375, 34.5543, 35.2535, 35.8147, 36.3866, 37.0508, 37.5361, 38.0023, 38.711, 39.389, 39.8455, 40.2991, 40.7465, 41.069, 41.4164, 41.8316, 41.8586, 42.1352, 42.467, 42.8766, 43.3791, 43.6556, 43.9946, 44.3447, 44.2856, 44.4737, 45.1367, 45.2864, 45.3179, 45.071, 45.3127, 45.5213, 45.5938, 45.304, 45.1833, 45.0445, 44.8182, 44.5967, 44.2446, 43.9528, 43.1869, 42.5674, 42.1552, 41.847, 41.7948, 41.7303, 41.5284, 41.0214, 40.5884, 40.7542, 41.3771, 41.9703, 42.5539, 43.3986, 44.2862, 45.045, 46.0041, 46.5816, 46.7485, 47.0706, 46.7996, 47.007, 47.2966, 47.3772, 47.3414, 47.4138, 48.1313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.807, 22.8978, 23.1246, 23.3623, 23.6554, 23.9911, 24.3862, 24.7856, 25.1908, 25.5269, 25.8558, 26.0809, 26.3532, 26.6091, 26.8025, 27.0709, 27.1098, 27.2327, 27.3458, 27.5167, 27.7341, 27.9404, 28.1099, 28.3394, 28.6804, 29.0137, 29.3857, 29.8557, 30.2237, 30.4424, 30.5241, 30.5142, 30.4652, 30.6228, 30.7425, 30.8013, 30.7822, 30.8867, 31.0518, 31.1764, 31.2758, 31.4495, 31.6277, 31.7964, 31.9282, 32.2551, 32.5279, 32.7672, 32.9817, 33.3434, 33.7869, 34.0796, 34.493, 34.7736, 35.0142, 35.2015, 35.5766, 35.7902, 36.0769, 36.3991, 36.6163, 36.529, 36.3225, 36.0308, 35.8088, 35.5851, 35.2284, 34.9057, 34.6328, 34.6221, 34.7076, 34.8288, 35.1689, 35.4709, 35.8032, 36.2067, 36.5413, 36.8802, 37.3583, 37.8423, 38.2287, 38.6203, 39.0145, 39.3484, 39.6943, 40.0758, 40.2571, 40.5545, 40.8789, 41.2447, 41.6633, 41.9715, 42.3095, 42.6533, 42.7835, 43.0251, 43.5103, 43.7436, 43.9071, 43.9121, 44.1491, 44.3691, 44.5168, 44.4676, 44.484, 44.4779, 44.4134, 44.3359, 44.1763, 44.03, 43.6214, 43.2556, 42.9741, 42.7346, 42.6228, 42.5101, 42.3301, 41.9882, 41.6693, 41.6532, 41.8938, 42.1554, 42.4434, 42.8964, 43.4092, 43.8902, 44.5026, 44.948, 45.1911, 45.5081, 45.515, 45.7459, 46.0177, 46.1818, 46.2768, 46.4162, 46.887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2627, 24.518, 24.8033, 25.0766, 25.3065, 25.5848, 25.7071, 25.8808, 26.0446, 26.2443, 26.4737, 26.6948, 26.89, 27.1242, 27.4336, 27.7398, 28.074, 28.477, 28.8152, 29.0542, 29.1991, 29.2779, 29.3245, 29.5048, 29.6581, 29.7679, 29.8216, 29.9544, 30.1263, 30.2704, 30.3962, 30.5707, 30.748, 30.9191, 31.065, 31.3421, 31.5858, 31.8087, 32.0159, 32.3232, 32.6895, 32.9585, 33.3109, 33.5773, 33.8175, 34.0215, 34.3517, 34.5755, 34.848, 35.1456, 35.3736, 35.3947, 35.3279, 35.1945, 35.0981, 34.9924, 34.789, 34.5988, 34.4337, 34.4392, 34.509, 34.6039, 34.8488, 35.074, 35.3247, 35.6289, 35.8929, 36.1643, 36.5344, 36.9154, 37.237, 37.5662, 37.9013, 38.1992, 38.5077, 38.8427, 39.0451, 39.3248, 39.6238, 39.9526, 40.3195, 40.615, 40.9315, 41.2533, 41.4318, 41.6827, 42.098, 42.3471, 42.548, 42.6391, 42.8817, 43.1126, 43.2937, 43.3393, 43.4232, 43.4875, 43.5077, 43.5136, 43.4585, 43.4057, 43.1692, 42.9506, 42.7796, 42.6299, 42.5609, 42.4886, 42.368, 42.134, 41.9085, 41.8822, 42.0304, 42.1988, 42.3911, 42.7014, 43.0613, 43.4096, 43.8554, 44.1989, 44.4119, 44.677, 44.7352, 44.942, 45.178, 45.3433, 45.4618, 45.6087, 45.9798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.692, 26.8382, 26.9622, 27.1645, 27.3494, 27.5067, 27.628, 27.7947, 27.9839, 28.1555, 28.3149, 28.5026, 28.6915, 28.8762, 29.0449, 29.2926, 29.5211, 29.7375, 29.9447, 30.2127, 30.5181, 30.7668, 31.067, 31.3169, 31.5515, 31.7644, 32.0536, 32.2798, 32.5355, 32.807, 33.0373, 33.1417, 33.1895, 33.1923, 33.2122, 33.2219, 33.1677, 33.1156, 33.0735, 33.1302, 33.2239, 33.332, 33.5307, 33.7193, 33.9249, 34.1647, 34.3825, 34.6067, 34.8927, 35.1887, 35.4519, 35.722, 35.998, 36.2538, 36.5176, 36.7992, 37.0024, 37.2525, 37.5155, 37.7981, 38.1056, 38.372, 38.6523, 38.9374, 39.1367, 39.3792, 39.7219, 39.9666, 40.182, 40.3302, 40.5682, 40.7992, 41.0001, 41.1177, 41.2558, 41.3799, 41.4748, 41.5582, 41.6014, 41.6421, 41.5675, 41.4974, 41.4504, 41.4116, 41.4174, 41.4183, 41.387, 41.2832, 41.1795, 41.1921, 41.3093, 41.4399, 41.5866, 41.8067, 42.0606, 42.3115, 42.6256, 42.8826, 43.0637, 43.2777, 43.3679, 43.5472, 43.7454, 43.902, 44.0306, 44.1761, 44.4578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.273334, 22.008, 22.208, 22.365333, 22.656, 22.349334, 22.084, 21.876, 22.018667, 21.861333, 21.556, 21.629333, 21.902667, 22.501334, 23.130667, 23.533333, 23.733333, 24.12, 24.394666, 24.78, 24.533333, 24.796, 25.072, 25.561334, 26.189334, 27.017333, 27.7, 28.316, 28.597333, 28.813333, 28.656, 28.733333, 28.82, 28.773333, 29.058667, 28.588, 28.473333, 28.401333, 28.610666, 29.006666, 29.424, 29.619999, 29.994666, 30.696, 31.298667, 31.989333, 32.945333, 33.394667, 33.230667, 32.62, 31.774667, 30.956, 31.132, 31.334666, 31.406667, 31.221333, 31.450666, 31.801333, 32.032, 32.184, 32.572, 32.866666, 33.092, 33.192, 33.964001, 34.446667, 34.768, 34.968, 35.646666, 36.492, 36.781334, 37.474666, 37.615999, 37.549332, 37.341333, 37.921333, 37.909333, 38.263999, 38.747999, 38.827999, 37.801333, 36.557334, 35.177333, 34.313333, 33.753333, 33.001333, 32.506666, 32.246667, 32.894667, 33.821334, 34.764, 36.237334, 37.253334, 38.056, 38.922667, 39.381334, 39.717333, 40.54, 41.305333, 41.658667, 42.034667, 42.376, 42.46, 42.656, 43.056, 42.762667, 42.960001, 43.309333, 43.816, 44.513333, 44.834667, 45.168, 45.492, 45.052, 45.092, 46.086666, 46.146666, 46.010666, 45.405332, 45.617333, 45.777333, 45.867999, 45.321333, 45.085333, 44.730665, 44.301332, 43.982665, 43.505332, 43.110666, 41.882667, 40.98, 40.518666, 40.330666, 40.656, 41.013333, 40.983999, 40.272, 39.630667, 40.064, 41.394667, 42.696, 43.909333, 45.366667, 46.613333, 47.468, 48.657333, 49.088, 48.692, 48.616, 47.544001, 47.450667, 47.735999, 47.773334, 47.608, 47.718667, 48.892001], "10": [22.569819, 22.399637, 22.457818, 22.482909, 22.564364, 22.340728, 22.181455, 22.073818, 22.137455, 22.039273, 21.819637, 21.794546, 21.886909, 22.192727, 22.539637, 22.833454, 23.080727, 23.458909, 23.800727, 24.202909, 24.241818, 24.504364, 24.766909, 25.122546, 25.562546, 26.119273, 26.677091, 27.231273, 27.648727, 28.042545, 28.232727, 28.472727, 28.664364, 28.721091, 28.916, 28.677455, 28.618182, 28.565818, 28.655636, 28.857818, 29.063272, 29.205454, 29.478909, 29.98, 30.468727, 31.045454, 31.777818, 32.293454, 32.494545, 32.412363, 32.142909, 31.787636, 31.812727, 31.76509, 31.623636, 31.358909, 31.369091, 31.558181, 31.72, 31.859273, 32.141818, 32.415636, 32.643637, 32.808364, 33.345819, 33.766909, 34.091273, 34.354546, 34.894182, 35.575273, 35.944, 36.528, 36.84109, 37.055272, 37.136363, 37.580727, 37.711999, 37.970908, 38.28109, 38.400727, 37.966182, 37.309091, 36.525818, 35.898545, 35.293091, 34.457091, 33.753818, 33.195636, 33.211273, 33.498546, 33.926909, 34.790182, 35.569091, 36.368364, 37.268364, 37.990546, 38.638545, 39.463637, 40.207636, 40.709455, 41.175273, 41.601818, 41.905454, 42.216727, 42.585818, 42.575636, 42.778909, 43.028, 43.377818, 43.853455, 44.126546, 44.465819, 44.827636, 44.782182, 44.954182, 45.605818, 45.75309, 45.762545, 45.471999, 45.638909, 45.802909, 45.840363, 45.521454, 45.353818, 45.134908, 44.819635, 44.546544, 44.145454, 43.791635, 42.934545, 42.205818, 41.69309, 41.311636, 41.194545, 41.111636, 40.933818, 40.472, 40.080363, 40.281818, 40.991273, 41.703636, 42.425818, 43.426545, 44.501091, 45.486182, 46.681818, 47.493818, 47.810545, 48.151636, 47.830546, 47.913091, 48.055636, 47.979636, 47.792, 47.726182, 48.331637], "20": [21.916905, 21.996857, 22.166238, 22.298334, 22.437572, 22.395715, 22.350476, 22.306191, 22.331714, 22.256381, 22.110572, 22.066095, 22.089334, 22.220762, 22.376762, 22.507524, 22.635333, 22.849048, 23.06381, 23.323428, 23.41419, 23.638286, 23.877905, 24.182572, 24.540095, 24.969524, 25.408952, 25.858857, 26.243429, 26.623333, 26.895714, 27.201619, 27.483429, 27.696191, 27.978667, 28.030572, 28.152572, 28.254476, 28.407333, 28.602476, 28.786095, 28.923333, 29.115619, 29.417905, 29.718857, 30.066476, 30.524666, 30.898381, 31.135524, 31.238381, 31.246381, 31.203905, 31.358285, 31.475142, 31.527047, 31.498285, 31.576571, 31.708762, 31.79619, 31.854952, 31.986, 32.122762, 32.25, 32.342571, 32.636762, 32.892952, 33.131048, 33.36381, 33.758, 34.248095, 34.597714, 35.065238, 35.399333, 35.694762, 35.933905, 36.352, 36.603714, 36.920476, 37.270666, 37.512761, 37.440285, 37.227809, 36.905619, 36.626, 36.321047, 35.870857, 35.436285, 35.036, 34.886095, 34.84219, 34.853905, 35.100286, 35.341048, 35.636572, 36.027048, 36.372476, 36.751333, 37.290762, 37.866857, 38.377334, 38.914381, 39.45981, 39.942381, 40.424667, 40.931333, 41.225429, 41.604572, 41.984, 42.379048, 42.813143, 43.128572, 43.460572, 43.796762, 43.915905, 44.134762, 44.595143, 44.809809, 44.948952, 44.928285, 45.132762, 45.321524, 45.439238, 45.359047, 45.332761, 45.277618, 45.159999, 45.014666, 44.778761, 44.547142, 44.049238, 43.583237, 43.191142, 42.839142, 42.617904, 42.396952, 42.11638, 41.692476, 41.293428, 41.199238, 41.372, 41.599143, 41.886381, 42.369524, 42.940285, 43.510857, 44.239333, 44.82819, 45.230476, 45.706857, 45.875238, 46.240571, 46.629905, 46.89781, 47.077714, 47.284191, 47.805429], "30": [20.877979, 21.025312, 21.232237, 21.417183, 21.611226, 21.685032, 21.756516, 21.824581, 21.932882, 21.969011, 21.948882, 21.988043, 22.060839, 22.197097, 22.340581, 22.457936, 22.561377, 22.71514, 22.865161, 23.04129, 23.104774, 23.261979, 23.436, 23.656129, 23.915398, 24.226968, 24.557118, 24.904989, 25.219097, 25.537763, 25.793075, 26.080086, 26.358065, 26.596989, 26.886452, 27.023785, 27.207484, 27.377807, 27.580172, 27.810925, 28.030495, 28.219011, 28.442279, 28.73871, 29.034193, 29.359828, 29.756172, 30.09114, 30.329333, 30.472258, 30.545677, 30.577677, 30.736301, 30.865462, 30.949376, 30.975269, 31.078451, 31.222279, 31.341634, 31.444129, 31.59643, 31.75243, 31.904172, 32.032344, 32.291398, 32.522624, 32.732258, 32.926323, 33.219742, 33.575441, 33.839957, 34.19015, 34.458408, 34.702752, 34.914882, 35.256043, 35.498666, 35.796989, 36.126967, 36.391699, 36.448301, 36.407097, 36.285548, 36.189935, 36.074924, 35.850881, 35.624172, 35.410451, 35.357978, 35.365376, 35.395355, 35.575269, 35.740387, 35.934882, 36.186624, 36.407656, 36.643312, 36.984215, 37.345161, 37.659097, 37.993032, 38.34228, 38.66671, 39.009893, 39.387312, 39.639312, 39.975527, 40.337204, 40.736817, 41.184473, 41.56942, 41.974581, 42.381548, 42.63871, 42.957548, 43.431527, 43.73114, 43.968129, 44.079484, 44.327957, 44.556903, 44.728473, 44.76, 44.820645, 44.854881, 44.839698, 44.802838, 44.697806, 44.589849, 44.294365, 44.006107, 43.756903, 43.523311, 43.365118, 43.202236, 42.991311, 42.662021, 42.336258, 42.206451, 42.256473, 42.339311, 42.457548, 42.706838, 43.023053, 43.34172, 43.773634, 44.127268, 44.365591, 44.665333, 44.765591, 45.019871, 45.313548, 45.545978, 45.734236, 45.953161, 46.398495], "50": [19.022769, 19.199718, 19.416682, 19.621984, 19.834235, 19.975326, 20.116432, 20.256784, 20.422808, 20.544361, 20.629835, 20.749592, 20.88891, 21.066141, 21.248698, 21.415953, 21.574588, 21.761757, 21.943679, 22.138055, 22.259953, 22.43389, 22.613294, 22.817984, 23.04411, 23.299404, 23.562557, 23.833718, 24.081969, 24.331365, 24.542063, 24.772847, 24.998753, 25.200196, 25.431286, 25.569224, 25.735749, 25.895671, 26.077208, 26.277584, 26.475451, 26.659859, 26.87029, 27.129302, 27.391074, 27.674431, 28.005365, 28.303906, 28.546933, 28.734682, 28.880878, 29.003498, 29.202776, 29.385396, 29.540455, 29.659216, 29.820988, 30.003702, 30.16767, 30.318447, 30.495404, 30.671388, 30.841537, 30.994541, 31.225584, 31.438306, 31.639012, 31.830102, 32.082133, 32.372627, 32.608518, 32.89531, 33.133365, 33.356659, 33.558886, 33.838133, 34.056988, 34.307027, 34.575294, 34.804549, 34.909333, 34.955702, 34.954682, 34.967608, 34.967153, 34.900157, 34.829741, 34.76447, 34.793616, 34.857757, 34.935451, 35.103278, 35.261945, 35.438792, 35.652471, 35.847435, 36.051969, 36.322557, 36.607906, 36.864298, 37.129631, 37.402086, 37.655122, 37.918039, 38.200486, 38.405804, 38.657098, 38.922118, 39.208047, 39.520361, 39.79313, 40.080957, 40.374902, 40.584518, 40.836612, 41.190698, 41.449882, 41.680894, 41.844894, 42.098949, 42.348769, 42.569882, 42.709819, 42.86971, 43.015215, 43.130572, 43.234431, 43.296894, 43.355545, 43.297976, 43.241145, 43.201506, 43.163482, 43.162949, 43.151545, 43.101725, 42.971294, 42.831529, 42.798745, 42.865584, 42.94367, 43.036141, 43.202509, 43.404282, 43.605804, 43.873662, 44.088502, 44.230337, 44.40778, 44.465161, 44.612204, 44.780737, 44.910964, 45.015137, 45.137976, 45.399608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3156, 4.0632, 3.9836, 3.9308, 3.6657, 3.4193, 2.9422, 2.6381, 2.5095, 2.8528, 3.3282, 3.5728, 3.5639, 3.3003, 3.0435, 2.7025, 2.2683, 1.9027, 1.6689, 1.6918, 2.0458, 2.3557, 2.6924, 2.9791, 3.1316, 3.4097, 3.5662, 3.6895, 3.727, 3.5885, 3.5114, 3.321, 3.3819, 3.4615, 3.4397, 3.6943, 3.9488, 4.061, 4.2024, 4.164, 4.0103, 4.1292, 4.4013, 4.4493, 4.3483, 3.9229, 3.4212, 2.8907, 2.7277, 2.6546, 2.3545, 2.088, 1.7159, 1.4993, 1.4327, 1.5147, 1.6825, 1.7634, 1.8347, 1.9692, 2.0516, 2.392, 2.6245, 2.8309, 3.0145, 3.0491, 3.0614, 3.2576, 3.1582, 2.8449, 2.6067, 2.3356, 1.9794, 1.9391, 2.1407, 2.2412, 2.4071, 2.3254, 1.7507, 1.2061, 0.8972, 0.5975, 0.4851, 0.2573, 0.2624, 0.4563, 0.7317, 1.266, 1.5252, 1.7532, 1.917, 1.8632, 1.8658, 1.9573, 2.0389, 1.9663, 1.9955, 1.7533, 1.6921, 1.8459, 1.9475, 1.8066, 1.841, 1.786, 1.6477, 2.0034, 2.3101, 2.8189, 3.4435, 3.7106, 3.9076, 4.3017, 4.3779, 4.5966, 4.3542, 3.8613, 3.5274, 3.0244, 2.7059, 2.2791, 1.7907, 1.5168, 1.3455, 0.9661, 0.6465, 0.1736, -0.283, -0.525, -0.6949, -0.6403, -0.6189, -0.5369, -0.7331, -1.0296, -1.1043, -1.113, -0.7828, -0.4045, -0.0599, 0.3798, 0.6413, 0.8369, 0.9851, 0.8119, 0.9184, 0.6865, 0.5524, 0.6002, 0.536, 0.7909, 0.9293, 1.296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 62.4, 62.25, 66.29, 66.7, 68.97, 56.9, 63.38, 64.65, 67.59, 70.02, 72.85, 74.06, 75.3, 72.7, 73.5, 67.28, 69.88, 70.24, 66.85, 70.59, 55.79, 59.7, 59.79, 62.77, 65.31, 65.69, 64.32, 67.56, 72.31, 73.1, 75.25, 78.73, 73.94, 65.37, 58.01, 53.35, 51.23, 59.88, 58.62, 55.86, 52.0, 57.34, 60.1, 58.67, 57.86, 61.43, 62.29, 62.62, 61.06, 69.26, 67.57, 66.99, 66.83, 72.83, 76.06, 67.93, 72.29, 66.2, 65.35, 63.35, 70.01, 62.54, 65.48, 67.35, 63.02, 49.83, 45.25, 41.85, 43.67, 42.88, 37.89, 37.89, 38.91, 49.87, 53.5, 55.1, 62.46, 62.19, 63.93, 66.81, 65.15, 66.22, 70.81, 72.03, 68.92, 70.05, 71.14, 69.59, 70.9, 72.87, 62.06, 66.42, 68.06, 70.12, 72.44, 67.88, 69.61, 70.7, 59.71, 63.85, 70.81, 61.05, 59.02, 53.3, 60.08, 60.23, 58.07, 51.07, 53.1, 52.3, 50.01, 49.25, 45.78, 45.7, 36.49, 36.68, 39.22, 40.02, 45.33, 44.86, 41.7, 35.53, 35.23, 48.56, 57.4, 58.71, 60.26, 65.47, 67.9, 68.3, 72.15, 66.79, 59.74, 62.34, 51.94, 58.0, 59.53, 56.63, 54.75, 56.31, 64.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8987, 2.007, 2.1058, 2.1335, 2.1518, 2.0809, 2.0591, 2.0265, 1.9461, 1.9389, 1.7405, 1.6387, 1.5418, 1.5057, 1.513, 1.5095, 1.475, 1.4952, 1.6056, 1.6945, 1.8038, 1.9807, 2.0488, 1.9831, 1.8116, 1.5865, 1.3585, 1.3335, 1.2797, 1.1814, 1.0302, 1.0023, 1.0279, 1.0155, 0.9831, 1.0167, 1.049, 1.0687, 1.0544, 1.2051, 1.2903, 1.336, 1.355, 1.4948, 1.6846, 1.7231, 1.8581, 1.8646, 1.8372, 1.7693, 1.8683, 1.8193, 1.8382, 1.8848, 1.8376, 1.542, 1.1858, 0.8056, 0.5336, 0.2953, -0.0241, -0.274, -0.4506, -0.3862, -0.2515, -0.1063, 0.2016, 0.4358, 0.6638, 0.921, 1.0864, 1.2341, 1.4792, 1.6975, 1.8061, 1.9058, 1.9955, 2.0241, 2.0599, 2.1221, 2.0094, 2.0099, 2.0336, 2.0897, 2.1831, 2.1725, 2.1888, 2.2086, 2.0473, 2.0014, 2.1659, 2.0979, 1.9808, 1.7468, 1.7381, 1.7164, 1.6367, 1.4025, 1.254, 1.1058, 0.9278, 0.7616, 0.5479, 0.3725, -0.0005, -0.2895, -0.4711, -0.5953, -0.5981, -0.603, -0.6654, -0.8566, -1.0048, -0.8812, -0.5605, -0.2662, 0.0105, 0.3883, 0.7661, 1.0676, 1.4401, 1.6246, 1.6166, 1.6733, 1.4641, 1.4718, 1.5136, 1.4606, 1.3578, 1.3063, 1.54], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0455, 2.0242, 1.9674, 1.9017, 1.8297, 1.7649, 1.7145, 1.6735, 1.6338, 1.6061, 1.606, 1.6237, 1.6597, 1.7239, 1.7889, 1.8277, 1.8245, 1.7769, 1.6932, 1.6213, 1.553, 1.4787, 1.389, 1.3116, 1.2549, 1.207, 1.1622, 1.1331, 1.1163, 1.1068, 1.0963, 1.1181, 1.1525, 1.1892, 1.2224, 1.2769, 1.3584, 1.4313, 1.5167, 1.5863, 1.6365, 1.663, 1.7041, 1.7271, 1.7493, 1.7764, 1.7887, 1.7393, 1.6286, 1.464, 1.2779, 1.0814, 0.8603, 0.6334, 0.4166, 0.2561, 0.1546, 0.1024, 0.1222, 0.1849, 0.2807, 0.4088, 0.5443, 0.6823, 0.8416, 1.0128, 1.1715, 1.3183, 1.4538, 1.5678, 1.6662, 1.7574, 1.8078, 1.8482, 1.8853, 1.9262, 1.9776, 2.0166, 2.051, 2.0825, 2.0755, 2.0607, 2.0817, 2.0849, 2.0641, 2.0007, 1.9481, 1.9018, 1.8488, 1.7595, 1.6584, 1.5479, 1.4239, 1.2914, 1.1427, 0.9887, 0.7908, 0.5748, 0.3656, 0.1734, 0.0191, -0.1053, -0.2173, -0.3452, -0.4771, -0.5579, -0.5584, -0.5, -0.3979, -0.2407, -0.0393, 0.1821, 0.4337, 0.6719, 0.8608, 1.0233, 1.1115, 1.1835, 1.2495, 1.2918, 1.305, 1.3052, 1.3522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0994, -0.0853, -0.2269, -0.263, -0.2879, -0.2592, -0.2015, -0.164, -0.1588, -0.1109, -0.0004, 0.0708, 0.1441, 0.2568, 0.2599, 0.1554, -0.0129, -0.1904, -0.3347, -0.2878, -0.2733, -0.2973, -0.3588, -0.3093, -0.227, -0.1915, -0.1791, -0.1164, -0.0673, -0.0381, -0.0419, 0.087, 0.1378, 0.1468, 0.1326, 0.2179, 0.3262, 0.2918, 0.3414, 0.2783, 0.2007, 0.1063, 0.1642, 0.0922, 0.0889, 0.1084, 0.0489, -0.1973, -0.4428, -0.6584, -0.7443, -0.7861, -0.8844, -0.9074, -0.8672, -0.6423, -0.4061, -0.2087, 0.0794, 0.2509, 0.3831, 0.5122, 0.5421, 0.5518, 0.6376, 0.6847, 0.6346, 0.5875, 0.5417, 0.4563, 0.3937, 0.3647, 0.2016, 0.1617, 0.1483, 0.1635, 0.2055, 0.1559, 0.1378, 0.1261, -0.0282, -0.0593, 0.0842, 0.013, -0.0833, -0.2539, -0.21, -0.1854, -0.2121, -0.357, -0.4044, -0.4421, -0.4961, -0.5298, -0.5948, -0.6162, -0.7913, -0.8643, -0.8367, -0.7687, -0.6172, -0.4977, -0.4481, -0.5114, -0.5277, -0.3233, -0.0021, 0.2338, 0.4084, 0.629, 0.8054, 0.8855, 1.0064, 0.9527, 0.7558, 0.65, 0.3526, 0.2883, 0.2641, 0.1688, 0.0528, 0.0011, 0.1878], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2, 96.55, 90.29, 89.71, 95.33, 87.08, 96.73, 63.67, 94.69, 99.6, 94.77, 98.73, 100.0, 99.64, 99.65, 94.08, 96.26, 81.99, 93.17, 94.96, 87.77, 98.88, 53.19, 67.01, 67.53, 80.99, 91.93, 81.38, 76.6, 96.34, 97.69, 89.6, 100.0, 99.47, 83.5, 68.93, 54.13, 34.18, 32.09, 60.43, 57.22, 50.27, 40.11, 57.22, 67.11, 63.64, 61.76, 73.53, 87.2, 94.77, 81.34, 98.98, 90.88, 89.47, 89.12, 99.42, 100.0, 69.6, 90.4, 77.33, 72.86, 64.59, 99.0, 76.92, 93.24, 100.0, 78.46, 14.94, 0.0, 16.37, 21.99, 18.93, 2.21, 37.72, 39.28, 58.69, 66.51, 70.11, 89.05, 88.58, 91.99, 100.0, 94.35, 97.03, 100.0, 98.85, 95.38, 97.65, 99.83, 83.78, 87.13, 94.37, 66.03, 87.05, 97.37, 97.77, 98.98, 81.73, 88.94, 98.16, 54.38, 83.25, 100.0, 65.05, 56.96, 32.69, 68.95, 69.71, 47.37, 13.45, 26.89, 22.27, 9.24, 6.22, 11.07, 10.75, 2.56, 3.39, 10.99, 13.24, 28.93, 27.32, 19.79, 2.32, 15.49, 59.82, 92.74, 96.73, 95.02, 99.59, 92.75, 94.3, 99.22, 90.37, 77.33, 85.25, 62.42, 80.75, 84.55, 70.55, 46.36, 50.74, 94.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.35, 92.18, 91.78, 90.71, 93.05, 82.49, 85.03, 85.99, 96.35, 97.7, 97.83, 99.46, 99.76, 97.79, 96.66, 90.78, 90.47, 90.04, 91.97, 93.87, 79.95, 73.03, 62.58, 71.84, 80.15, 84.77, 83.3, 84.77, 90.21, 94.54, 95.76, 96.36, 94.32, 83.97, 68.85, 52.41, 40.13, 42.23, 49.91, 55.97, 49.2, 49.2, 54.81, 62.66, 64.17, 66.31, 74.16, 85.17, 87.77, 91.7, 90.4, 93.11, 89.82, 92.67, 96.18, 89.67, 86.67, 79.11, 80.2, 71.59, 78.82, 80.17, 89.72, 90.05, 90.57, 64.47, 31.13, 10.44, 12.79, 19.1, 14.38, 19.62, 26.4, 45.23, 54.83, 65.1, 75.22, 82.58, 89.87, 93.52, 95.45, 97.13, 97.13, 98.63, 98.08, 97.29, 97.62, 93.75, 90.25, 88.43, 82.51, 82.48, 83.48, 94.06, 98.04, 92.83, 89.88, 89.61, 80.49, 78.6, 79.21, 82.77, 74.0, 51.57, 52.87, 57.12, 62.01, 43.51, 29.24, 20.87, 19.47, 12.58, 8.84, 9.35, 8.13, 5.57, 5.65, 9.21, 17.72, 23.16, 25.35, 16.48, 12.53, 25.88, 56.02, 83.1, 94.83, 97.11, 95.79, 95.55, 95.42, 94.63, 88.97, 84.32, 75.0, 76.14, 75.91, 78.62, 67.15, 55.88, 63.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8, -3.45, -9.71, -10.29, -4.67, -12.92, -3.27, -36.33, -5.31, -0.4, -5.23, -1.27, -0.0, -0.36, -0.35, -5.92, -3.74, -18.01, -6.83, -5.04, -12.23, -1.12, -46.81, -32.99, -32.47, -19.01, -8.07, -18.62, -23.4, -3.66, -2.31, -10.4, -0.0, -0.53, -16.5, -31.07, -45.87, -65.82, -67.91, -39.57, -42.78, -49.73, -59.89, -42.78, -32.89, -36.36, -38.24, -26.47, -12.8, -5.23, -18.66, -1.02, -9.12, -10.53, -10.88, -0.58, -0.0, -30.4, -9.6, -22.67, -27.14, -35.41, -1.0, -23.08, -6.76, -0.0, -21.54, -85.06, -100.0, -83.63, -78.01, -81.07, -97.79, -62.28, -60.72, -41.31, -33.49, -29.89, -10.95, -11.42, -8.01, -0.0, -5.65, -2.97, -0.0, -1.15, -4.62, -2.35, -0.17, -16.22, -12.87, -5.63, -33.97, -12.95, -2.63, -2.23, -1.02, -18.27, -11.06, -1.84, -45.62, -16.75, -0.0, -34.95, -43.04, -67.31, -31.05, -30.29, -52.63, -86.55, -73.11, -77.73, -90.76, -93.78, -88.93, -89.25, -97.44, -96.61, -89.01, -86.76, -71.07, -72.68, -80.21, -97.68, -84.51, -40.18, -7.26, -3.27, -4.98, -0.41, -7.25, -5.7, -0.78, -9.63, -22.67, -14.75, -37.58, -19.25, -15.45, -29.45, -53.64, -49.26, -5.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9271, 0.8881, 0.8589, 0.879, 0.8676, 0.8571, 0.9202, 0.9759, 0.9533, 0.9666, 1.0019, 1.006, 0.9827, 1.0111, 1.0017, 1.0173, 1.0061, 1.0271, 0.978, 0.9453, 0.9521, 1.0641, 1.1009, 1.0723, 1.0643, 1.0597, 1.0411, 1.0253, 1.0207, 1.0606, 1.0477, 1.08, 1.1057, 1.1239, 1.155, 1.1983, 1.267, 1.3779, 1.4323, 1.3972, 1.3802, 1.3845, 1.4256, 1.3938, 1.3456, 1.301, 1.278, 1.2239, 1.1736, 1.1783, 1.2556, 1.2031, 1.1657, 1.1067, 1.1577, 1.1664, 1.2474, 1.2797, 1.2726, 1.2645, 1.2528, 1.3219, 1.3217, 1.3645, 1.3242, 1.3096, 1.4432, 1.4844, 1.5484, 1.5049, 1.5103, 1.531, 1.8387, 1.8046, 1.9499, 1.9064, 1.8145, 1.862, 1.7676, 1.7599, 1.7242, 1.6739, 1.6101, 1.6322, 1.5827, 1.5083, 1.4491, 1.377, 1.3915, 1.3778, 1.3337, 1.3642, 1.3667, 1.3634, 1.3289, 1.3054, 1.3007, 1.2521, 1.2241, 1.2781, 1.3125, 1.4187, 1.4717, 1.4923, 1.5314, 1.5963, 1.5409, 1.5008, 1.5765, 1.5096, 1.4203, 1.3731, 1.3365, 1.3567, 1.3527, 1.5332, 1.5608, 1.4865, 1.4446, 1.4886, 1.5379, 1.5095, 1.546, 1.5527, 1.6589, 1.7819, 1.7046, 1.65, 1.6793, 1.6965, 1.6739, 1.7, 1.6614, 1.6628, 1.6526, 1.7874, 1.8311, 1.7475, 1.7741, 1.7317, 1.7337, 1.897], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.667, 0.9136, 0.9179, 0.9775, 1.0002, 1.0345, 1.0043, 0.9818, 0.8938, 0.8795, 0.78, 0.8333, 0.8174, 0.7446, 0.8303, 0.5474, 0.6493, 0.633, 0.7204, 0.7974, 0.8238, 0.7816, 0.9674, 1.2032, 1.1307, 1.1227, 1.1633, 0.9866, 0.7957, 0.6245, 0.4965, 0.4324, 0.6986, 0.6476, 0.5641, 0.4288, 0.6083, 0.714, 0.6476, 0.6017, 0.7579, 0.7836, 0.7749, 0.7062, 1.0675, 0.9557, 0.9195, 0.8851, 1.049, 1.0809, 0.8958, 1.0077, 0.8532, 0.8044, 0.7455, 0.9397, 0.7678, 0.8427, 0.8787, 0.7688, 0.3843, 0.1913, 0.0466, 0.0923, 0.0971, -0.026, 0.0359, 0.0998, 0.3567, 0.4664, 0.5167, 0.7591, 0.745, 0.7897, 0.8591, 0.8232, 0.8337, 0.9438, 0.9454, 0.8729, 0.8601, 0.8462, 0.7984, 0.7964, 0.8104, 0.6809, 0.7648, 0.8068, 0.8598, 0.9271, 0.8415, 0.8808, 0.8998, 0.6401, 0.7975, 1.1096, 0.7932, 0.697, 0.4536, 0.8102, 0.7912, 0.6821, 0.3361, 0.4324, 0.3818, 0.2085, 0.1573, 0.006, 0.0624, -0.209, -0.0687, 0.0633, 0.1292, 0.2672, 0.2772, 0.211, 0.0609, 0.1018, 0.4098, 0.713, 0.792, 0.8705, 1.0321, 1.0565, 1.0, 1.0487, 0.9102, 0.7683, 0.805, 0.5982, 0.731, 0.7495, 0.6711, 0.615, 0.6366, 0.8668], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2251, -0.191, -0.1638, -0.1274, -0.0684, 0.0016, 0.1384, 0.1553, 0.2737, 0.2745, 0.2996, 0.1807, 0.1692, 0.1534, 0.1088, 0.1475, 0.2143, 0.2895, 0.264, 0.2951, 0.3079, 0.306, 0.2905, 0.2734, 0.2984, 0.2198, 0.1969, 0.1904, 0.0533, -0.0167, -0.0607, 0.0765, 0.1771, 0.2303, 0.2637, 0.1952, 0.2726, 0.0738, 0.0759, 0.0292, 0.0705, 0.1605, 0.1847, 0.1726, 0.0913, 0.2039, 0.1675, 0.1251, 0.1724, 0.3148, 0.3542, 0.2489, 0.0347, -0.0496, -0.0528, -0.0417, 0.0052, -0.0273, 0.0763, 0.136, 0.0696, -0.0075, -0.0789, -0.0632, 0.0253, -0.1188, -0.1487, 0.1352, 0.1158, 0.1523, 0.1528, 0.2774, 0.3252, 0.3381, 0.3601, 0.3707, 0.2971, 0.3027, 0.2768, 0.2768, 0.2751, 0.3015, 0.3604, 0.3463, 0.374, 0.382, 0.4568, 0.3317, 0.3862, 0.3228, 0.3048, 0.2762, 0.1484, 0.1505, -0.293, -0.3124, -0.2487, -0.3128, -0.5005, -0.5983, -0.549, -0.4803, -0.5036, -0.4774, -0.4965, -0.5035, -0.4948, -0.5024, -0.4604, -0.5163, -0.5731, -0.5932, -0.6149, -0.5528, -0.2943, -0.2562, -0.3219, -0.2823, -0.2467, -0.0052, -0.0111, -0.0438, -0.0376, 0.0126, -0.006, 0.0355, 0.0852, 0.0755, 0.0563, 0.093, 0.2592, 0.4213, 0.4232, 0.3655, 0.2978, 0.314, 0.466], "obv": [0, 73800, 121000, 5000, 248730, 19930, 69330, 84130, 95063, 74263, -54937, 60863, 120793, 184793, 226993, -250607, -273007, -4233, 107167, 173707, 99107, 132209, 257209, 653609, 979009, 1114509, 1238009, 1693809, 1504409, 1664309, 1053004, 1224204, 1322604, 1085604, 1337506, 1121706, 1592346, 1807146, 1863448, 1898448, 1998552, 1955752, 1973352, 1996648, 2084048, 2114048, 2206248, 2139963, 1991054, 1957054, 1929254, 1554355, 1644755, 1539155, 1531955, 1494155, 1509454, 1542054, 1483454, 1367969, 1442059, 1579459, 1603459, 1507359, 1641359, 1609675, 1591075, 1590475, 1608875, 1634555, 1486555, 1498555, 1481355, 1419476, 1374876, 1410076, 1389076, 1580276, 1594552, 1587352, 1552752, 1492752, 1409661, 1469461, 1462061, 1360861, 1360861, 1410861, 1494061, 1533261, 1556371, 1680971, 1671571, 1734371, 1746371, 1629672, 1670672, 1758472, 1789072, 1779778, 1782778, 1799578, 1767178, 1801978, 1803778, 1797365, 1805765, 1806365, 1832454, 1840054, 1835254, 1852254, 1863940, 1463540, 1476940, 1498750, 1436550, 1397266, 1307666, 1330666, 1386466, 1358780, 1325380, 1339580, 1320180, 1283580, 1255170, 1185570, 1142570, 993170, 1103670, 1103670, 1178070, 1252070, 1172636, 1106436, 1104236, 1088836, 1264036, 1287836, 1294636, 1304036, 1348836, 1399646, 1439846, 1486646, 1463646, 1447446, 1487646, 1483446, 1518246, 1520846, 1505846, 1505646, 1508046, 1514246], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 23.64, 25.05, 26.36, 27.97, 29.47, 30.09, 31.15, 29.76, 28.19, 26.99, 26.47, 26.51, 26.92, 27.19, 27.53, 28.74, 30.25, 30.7, 31.86, 33.25, 33.25, 31.88, 29.95, 29.13, 27.07, 25.39, 23.71, 22.59, 21.71, 20.42, 18.99, 18.05, 16.93, 16.12, 15.47, 15.35, 15.81, 16.35, 16.38, 16.43, 17.37, 18.81, 20.62, 22.3, 23.18, 24.23, 24.27, 25.16, 25.98, 26.01, 26.3, 26.74, 24.97, 23.97, 24.12, 24.26, 23.78, 24.12, 25.79, 27.22, 27.63, 27.34, 26.89, 25.24, 23.71, 22.5, 21.39, 20.56, 19.8, 19.73, 19.97, 20.19, 20.22, 20.47, 21.29, 21.65, 22.22, 21.82, 21.44, 21.41, 21.84, 22.64, 23.52, 24.34, 25.3, 25.08, 24.99, 26.06, 26.43, 26.3, 25.04, 24.11, 23.38, 22.55, 21.68, 20.87, 20.12, 19.89, 19.9, 20.65, 20.65, 22.08, 23.41, 24.64, 25.51, 25.42, 24.7, 24.03, 24.48, 25.36, 24.32, 23.39, 22.6, 22.18, 22.47, 23.38, 23.98, 25.11, 26.15, 26.02, 26.37, 24.97, 24.53, 24.32, 24.52, 24.41, 23.69, 24.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.82, 31.98, 30.7, 37.12, 39.2, 37.68, 32.59, 28.54, 28.47, 34.35, 34.34, 38.0, 39.47, 38.87, 36.43, 34.58, 32.46, 33.98, 33.14, 31.83, 34.6, 28.75, 25.8, 26.46, 29.32, 31.93, 33.88, 31.95, 30.64, 36.67, 39.65, 35.72, 41.7, 42.67, 38.56, 34.51, 30.31, 25.88, 33.39, 34.24, 32.18, 29.79, 26.87, 29.21, 30.43, 29.22, 32.54, 33.65, 33.56, 35.53, 36.53, 36.59, 35.07, 34.56, 39.93, 44.03, 44.76, 40.51, 37.83, 38.17, 35.78, 41.0, 38.07, 34.25, 35.47, 35.15, 29.62, 26.74, 23.81, 22.74, 25.21, 23.09, 17.85, 17.6, 20.55, 23.94, 24.61, 31.63, 30.94, 35.67, 33.98, 34.38, 33.28, 36.61, 38.3, 37.32, 36.07, 37.53, 41.26, 38.7, 39.91, 36.23, 33.58, 34.29, 37.4, 40.06, 38.98, 37.6, 38.05, 33.84, 31.69, 39.0, 34.91, 31.97, 28.93, 27.56, 27.53, 26.25, 23.2, 22.5, 22.21, 21.33, 20.35, 18.61, 21.35, 17.49, 15.95, 15.55, 16.25, 19.34, 20.91, 19.79, 17.94, 16.59, 25.18, 33.87, 33.63, 35.3, 39.26, 44.01, 41.41, 45.51, 43.24, 40.12, 43.28, 37.15, 43.04, 44.41, 45.69, 43.47, 40.32, 49.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 22.11, 24.88, 22.58, 21.24, 19.97, 29.38, 25.72, 24.45, 22.39, 20.06, 18.55, 17.63, 15.91, 14.92, 13.64, 12.81, 11.65, 11.36, 14.24, 13.13, 22.72, 22.08, 21.05, 19.69, 18.37, 17.36, 16.92, 15.79, 14.11, 13.26, 16.57, 15.03, 13.73, 19.33, 26.01, 27.46, 37.55, 33.54, 31.93, 33.43, 34.97, 33.04, 31.38, 30.18, 32.83, 31.03, 30.09, 29.14, 26.95, 23.48, 22.76, 25.0, 24.45, 21.7, 20.0, 17.37, 15.72, 18.38, 17.18, 21.57, 18.99, 17.63, 19.94, 19.08, 17.92, 30.84, 33.32, 40.64, 38.83, 35.93, 41.5, 50.11, 47.41, 40.74, 38.7, 37.75, 34.16, 33.41, 31.16, 29.54, 28.25, 27.27, 24.98, 23.92, 23.31, 23.71, 23.17, 21.29, 22.56, 21.64, 25.93, 24.03, 22.37, 21.31, 20.15, 18.77, 18.11, 17.2, 21.56, 19.49, 16.74, 18.29, 19.33, 24.3, 21.65, 20.83, 20.71, 28.55, 27.69, 27.32, 29.99, 30.53, 34.88, 32.49, 41.43, 37.79, 36.84, 35.2, 31.72, 28.51, 26.97, 33.6, 35.95, 31.24, 27.01, 26.22, 25.15, 22.95, 21.09, 21.47, 19.63, 18.65, 24.44, 22.83, 32.47, 29.43, 28.63, 26.19, 27.23, 30.2, 25.63], "ad": [-176773.0, -221441.0, -174241.0, -265821.0, -155035.0, -367492.0, -305743.0, -293903.0, -287907.0, -308707.0, -387150.0, -281205.0, -274546.0, -230238.0, -206124.0, -583179.0, -560779.0, -387996.0, -499396.0, -529642.0, -604242.0, -581413.0, -463988.0, -440669.0, -150930.0, -15430.0, 100806.0, 543395.0, 600655.0, 702886.0, 309901.0, 381015.0, 331816.0, 218467.0, 433506.0, 289639.0, 748364.0, 791324.0, 802584.0, 819384.0, 744306.0, 701506.0, 713973.0, 733730.0, 661754.0, 691754.0, 778759.0, 712474.0, 548293.0, 520475.0, 495249.0, 845961.0, 934516.0, 873852.0, 870873.0, 851973.0, 866960.0, 899560.0, 844215.0, 925734.0, 982183.0, 992752.0, 987214.0, 884914.0, 1008988.0, 977304.0, 982775.0, 982316.0, 999907.0, 1025587.0, 880161.0, 887070.0, 879425.0, 817546.0, 824845.0, 857749.0, 836749.0, 996082.0, 1010358.0, 1003158.0, 974184.0, 914184.0, 920468.0, 910734.0, 902959.0, 834287.0, 1182797.0, 1159267.0, 1242467.0, 1271136.0, 1291264.0, 1405623.0, 1415841.0, 1389172.0, 1401172.0, 1343967.0, 1338110.0, 1425910.0, 1444791.0, 1435497.0, 1438497.0, 1453617.0, 1421217.0, 1442097.0, 1443657.0, 1437556.0, 1445956.0, 1446556.0, 1464184.0, 1470872.0, 1467156.0, 1484156.0, 1495842.0, 1134506.0, 1129227.0, 1151037.0, 1088837.0, 1051339.0, 961739.0, 984739.0, 1018763.0, 1008028.0, 998379.0, 1012579.0, 999148.0, 985839.0, 977249.0, 985236.0, 938141.0, 805683.0, 715902.0, 715902.0, 770462.0, 844462.0, 859765.0, 798211.0, 796353.0, 801611.0, 956064.0, 972541.0, 972813.0, 969247.0, 1011487.0, 1006139.0, 1038182.0, 1080394.0, 1060680.0, 1044480.0, 1035656.0, 1039856.0, 1064712.0, 1067312.0, 1052312.0, 1052112.0, 1054512.0, 1059254.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 99486.3, 93466.3, 97666.3, 98939.3, 93739.3, 73586.3, 98466.3, 95766.3, 121163.7, 131210.4, 135784.4, 130324.4, 122054.6, 128561.6, 161801.6, 190121.6, 155911.6, 166021.6, 184724.2, 192524.2, 201860.2, 255530.7, 269340.5, 266680.5, 250740.5, 243390.7, 251420.7, 286134.7, 262034.7, 248724.9, 236234.9, 185114.8, 172274.8, 164194.8, 142824.4, 126374.2, 107794.2, 69950.2, 55098.7, 64359.4, 64259.4, 57029.0, 90238.9, 97518.9, 105749.3, 97729.3, 98509.3, 90819.2, 87450.7, 78419.8, 86568.3, 91197.3, 67447.4, 60807.4, 59857.4, 72537.4, 71925.8, 72255.9, 69055.9, 65035.9, 56055.4, 63446.4, 50906.4, 50226.4, 46804.3, 37864.3, 38215.9, 38455.9, 57515.9, 57103.5, 55255.5, 43915.5, 48715.5, 55304.6, 55096.7, 51376.7, 57976.7, 109437.1, 95317.1, 102209.5, 105409.5, 104260.5, 110720.5, 103351.4, 103651.4, 104111.4, 105661.3, 56200.9, 59980.9, 54720.9, 51730.3, 49719.3, 38939.3, 41239.3, 38439.3, 37419.3, 26390.7, 23130.7, 14410.7, 13959.6, 13790.2, 13970.2, 13990.2, 11918.8, 48478.8, 49638.8, 51178.5, 56558.5, 60426.9, 66778.0, 68318.0, 73418.0, 74486.6, 76658.0, 38038.0, 38638.0, 40117.0, 36738.0, 39769.6, 35109.6, 47749.6, 53219.6, 50451.0, 54551.0, 60531.0, 66534.4, 69494.4, 66873.4, 61453.4, 74673.4, 62113.4, 51743.4, 52683.4, 49723.4, 47404.4, 43481.0, 41541.0, 43621.0, 43701.0, 30201.0, 28241.0, 31041.0, 30361.0, 27381.0, 22320.0, 18540.0, 14480.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.385, 1.599, 1.652, 1.619, 1.486, 1.44, 1.491, 1.567, 1.384, 1.303, 1.235, 0.973, 0.917, 0.881, 0.772, 0.677, 0.628, 0.402, 0.329, 0.382, 0.384, 0.344, 0.509, 0.554, 0.635, 0.627, 0.646, 0.61, 0.648, 0.601, 0.671, 0.821, 0.613, 0.566, 0.582, 0.734, 0.776, 0.93, 0.979, 0.939, 0.813, 0.899, 0.732, 0.722, 0.661, 0.546, 0.549, 0.572, 0.806, 0.854, 0.838, 0.664, 0.875, 0.997, 1.022, 0.953, 1.035, 1.491, 1.289, 1.367, 1.459, 1.478, 1.579, 1.484, 1.513, 1.615, 1.57, 0.826, 0.846, 0.767, 0.731, 0.754, 0.589, 0.619, 0.585, 0.582, 0.417, 0.368, 0.255, 0.245, 0.242, 0.25, 0.256, 0.228, 0.763, 0.779, 0.838, 1.249, 1.345, 1.479, 1.531, 1.606, 1.754, 1.772, 0.913, 0.922, 1.023, 0.947, 1.041, 0.909, 1.103, 1.135, 1.089, 1.143, 1.235, 1.289, 1.297, 1.253, 1.14, 1.269, 1.046, 0.87, 0.89, 0.824, 0.974, 0.877, 0.824, 0.889, 0.905, 0.647, 0.613, 0.685, 0.682, 0.624, 0.514, 0.433, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.34, 87.03, 112.79, 118.57, 149.17, 143.09, 166.83, 166.14, 153.15, 135.53, 122.82, 97.19, 99.83, 100.91, 79.11, 94.34, 37.21, 27.66, 44.63, 76.63, 103.12, 132.14, 127.73, 149.73, 217.62, 236.26, 192.77, 219.59, 187.44, 118.28, 57.11, 24.13, -52.38, 35.46, 53.28, 26.92, -9.52, 1.86, 53.48, 64.4, 24.84, 74.1, 95.62, 96.52, 98.87, 150.1, 157.67, 130.18, 129.51, 157.45, 181.32, 156.83, 156.47, 113.67, 105.15, 73.27, 116.6, 86.14, 87.55, 109.08, 97.07, -8.1, -71.39, -149.53, -126.74, -110.98, -166.92, -188.88, -117.65, -77.08, -18.59, 1.48, 66.51, 71.26, 95.47, 98.86, 101.57, 100.83, 118.81, 131.27, 117.43, 103.22, 101.4, 100.15, 87.24, 94.3, 70.12, 80.15, 85.27, 109.89, 130.66, 125.59, 127.38, 128.98, 72.53, 103.55, 181.8, 122.97, 84.21, 15.92, 63.09, 86.23, 66.46, -45.56, -33.82, -40.81, -96.38, -115.14, -184.45, -131.67, -222.66, -208.65, -176.07, -144.69, -104.55, -79.41, -80.46, -123.57, -132.4, -56.9, 38.88, 87.45, 113.33, 152.65, 181.86, 155.61, 169.88, 135.52, 85.63, 93.43, 27.93, 69.89, 73.47, 69.08, 46.02, 32.25, 105.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3595, 9.4756, 3.9336, 8.7071, 7.539, 18.3769, 10.1019, 16.3904, 13.6646, 22.4074, 30.2972, 28.6106, 26.7968, 22.6351, 19.6667, 21.7647, 18.6711, 17.0712, 17.0024, 12.8448, 24.6633, 8.7025, 10.8509, 7.4886, 7.2112, 5.8991, 4.6186, 2.3416, 6.2674, 10.1449, 14.0326, 13.7526, 18.1818, 17.7374, 9.7907, 13.901, 7.1127, 5.5595, 10.2265, 6.9799, 4.8829, 2.961, 4.4561, 2.193, 0.5594, -2.1264, -3.5548, -1.1862, 2.706, 6.0064, 16.2393, 17.0667, 9.0909, 9.8494, 17.2832, 24.183, 15.6211, 17.7805, 15.6984, 15.7666, 11.7221, 17.467, 13.2335, 16.9379, 11.595, 10.1367, 1.8836, -1.8846, -9.5704, -11.3158, -9.2241, -17.1265, -14.9573, -14.1019, -6.6522, -9.2488, -4.8652, -1.0309, -2.8383, 0.7239, 12.1569, 15.5995, 20.5652, 24.3323, 26.838, 31.5955, 32.9774, 33.4582, 23.175, 21.0023, 21.4564, 9.3229, 13.1455, 12.8337, 11.6883, 14.9043, 11.9701, 8.6396, 8.1998, 5.0597, 7.0383, 12.5351, 8.0903, 5.7701, 0.595, 10.5288, 7.1, 4.4586, -1.61, -2.1911, -1.0691, -3.7786, -5.0523, -3.0895, -5.9135, -17.4148, -13.4465, -11.3506, -7.9618, -10.431, -10.805, -11.5418, -11.9545, -13.4409, -6.5736, 0.8676, 2.3853, 5.9072, 10.6942, 21.4897, 21.82, 24.8635, 21.5522, 14.2926, 17.0849, 12.2107, 23.7481, 25.7764, 15.0361, 6.7904, 6.9445, 13.6786], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.413, 6.013, 5.936, 5.399, 6.194, 3.849, 4.434, 4.104, 4.458, 4.809, 4.54, 3.992, 4.439, 5.514, 5.526, 5.985, 7.201, 6.37, 4.985, 3.549, 2.448, 1.721, 3.619, 3.134, 2.34, 1.33, 2.371, 2.824, 2.33, 2.0, 2.764, 2.874, 2.901, 2.527, 4.545, 4.218, 3.982, 3.788, 5.338, 6.397, 5.136, 6.536, 5.376, 5.092, 4.709, 6.71, 5.28, 6.224, 6.819, 5.826, 2.511, 0.849, -0.672, -0.498, -1.009, -2.91, -3.337, -3.434, -1.263, -0.618, -0.481, 1.809, 1.697, 2.324, 3.378, 3.153, 3.697, 5.657, 6.346, 5.919, 6.483, 6.947, 6.708, 7.123, 7.76, 5.887, 7.258, 7.724, 8.329, 9.1, 8.199, 8.487, 8.467, 6.104, 6.94, 9.228, 6.561, 5.484, 3.388, 5.318, 4.872, 3.886, 1.61, 1.871, 1.398, 0.514, -0.106, -1.339, -1.537, -4.513, -4.698, -4.384, -4.382, -3.356, -3.559, -4.415, -6.386, -6.497, -3.572, -0.788, -0.033, 0.763, 3.044, 4.397, 4.7, 6.754, 5.989, 4.67, 6.031, 3.214, 5.685, 6.436, 5.613, 4.893, 5.271, 8.689], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.965622, 121.308193, 67.345246, 45.519261, 33.704873, 26.220359, 21.127562, 17.451494, 14.697273, 12.568865, 10.893818, 9.54534, 8.440629, 7.509174, 6.718102, 6.026222, 5.426917, 4.902216, 4.436429, 4.0305, 3.650256, 3.308511, 2.999579, 2.728329, 2.492423, 2.285742, 2.101903, 1.942292, 1.812979, 1.707753, 1.623974, 1.564531, 1.515699, 1.462905, 1.397602, 1.317822, 1.226855, 1.145651, 1.070352, 0.996637, 0.919714, 0.851538, 0.795173, 0.745303, 0.700293, 0.664045, 0.635948, 0.613412, 0.592272, 0.586457, 0.587998, 0.59278, 0.597131, 0.611456, 0.638417, 0.662604, 0.692988, 0.717659, 0.735491, 0.743849, 0.75725, 0.763546, 0.769353, 0.775891, 0.776826, 0.75504, 0.710034, 0.643632, 0.568296, 0.487593, 0.396846, 0.303506, 0.211668, 0.139669, 0.088315, 0.055398, 0.049945, 0.062471, 0.089799, 0.131303, 0.178918, 0.229991, 0.290371, 0.356757, 0.419663, 0.479853, 0.535583, 0.583783, 0.625634, 0.663688, 0.68709, 0.705391, 0.720862, 0.736235, 0.753619, 0.76611, 0.77619, 0.784442, 0.77962, 0.771296, 0.773481, 0.769802, 0.757947, 0.733223, 0.710474, 0.68939, 0.666289, 0.632089, 0.594218, 0.553685, 0.508388, 0.46073, 0.408595, 0.354319, 0.287419, 0.21512, 0.144029, 0.076981, 0.020728, -0.02694, -0.070248, -0.117085, -0.164988, -0.19785, -0.207506, -0.197727, -0.173237, -0.129746, -0.070438, -0.002101, 0.078192, 0.156961, 0.223779, 0.282991, 0.321116, 0.353113, 0.382018, 0.402801, 0.413744, 0.419543, 0.436812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1931, 105.2161, 97.642, 87.2174, 76.5149, 66.456, 57.3903, 49.4025, 42.4615, 36.483, 31.3651, 27.0012, 23.2891, 20.1331, 17.4501, 15.1653, 13.2176, 11.5546, 10.1309, 8.9108, 7.8587, 6.9487, 6.1589, 5.4728, 4.8767, 4.3585, 3.9072, 3.5142, 3.174, 2.8807, 2.6294, 2.4164, 2.2363, 2.0816, 1.9448, 1.8194, 1.7009, 1.5898, 1.4859, 1.3881, 1.2944, 1.2058, 1.1237, 1.048, 0.9785, 0.9156, 0.8597, 0.8104, 0.7668, 0.7307, 0.7022, 0.6803, 0.6637, 0.6532, 0.6503, 0.6527, 0.6608, 0.6722, 0.6848, 0.6966, 0.7088, 0.7197, 0.7296, 0.7389, 0.7465, 0.7482, 0.7406, 0.7212, 0.6906, 0.65, 0.5994, 0.5402, 0.4745, 0.4075, 0.3437, 0.286, 0.2388, 0.2035, 0.1808, 0.1709, 0.1725, 0.184, 0.2053, 0.2356, 0.2724, 0.3139, 0.3582, 0.4033, 0.4478, 0.491, 0.5302, 0.5652, 0.5964, 0.6243, 0.6502, 0.6734, 0.6939, 0.712, 0.7256, 0.7347, 0.7425, 0.7479, 0.7499, 0.7466, 0.7394, 0.7294, 0.7168, 0.6998, 0.6787, 0.6537, 0.6246, 0.5919, 0.5552, 0.515, 0.4695, 0.4186, 0.3637, 0.3064, 0.2492, 0.194, 0.1412, 0.0895, 0.0386, -0.0087, -0.0484, -0.0783, -0.0973, -0.1038, -0.0971, -0.0781, -0.0469, -0.0061, 0.0399, 0.0885, 0.135, 0.1786, 0.2193, 0.256, 0.2876, 0.314, 0.3385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9103, 34.6324, 29.619, 25.619, 21.3762, 17.9351, 15.391, 13.0323, 11.0501, 10.3755, 11.5828, 14.0241, 16.3801, 21.767, 25.3844, 26.2369, 26.2586, 23.8646, 20.8453, 20.1141, 18.015, 14.5623, 10.6094, 7.7347, 4.8818, 2.6126, 0.924, 0.6321, 1.5857, 3.5297, 4.6906, 9.1355, 13.4893, 16.2873, 17.9704, 21.1247, 25.7743, 27.5048, 29.4258, 29.8304, 29.8672, 28.7983, 28.7075, 27.3176, 27.2031, 26.3265, 23.9235, 18.4586, 12.7975, 5.3034, -0.954, -6.0003, -12.3625, -18.1181, -22.1144, -22.9459, -23.2963, -21.6756, -16.5738, -11.3461, -5.0381, 2.9412, 10.6095, 19.3079, 28.2625, 36.2786, 41.7454, 45.7545, 48.6221, 47.3124, 45.3999, 43.3045, 37.6237, 33.7985, 30.4305, 26.9362, 24.9171, 22.8506, 20.8431, 19.391, 16.9988, 15.7605, 16.7551, 16.6722, 15.4025, 12.5363, 12.4834, 11.599, 10.5069, 7.4624, 4.7861, 3.2324, 0.641, -2.7386, -4.7769, -6.7721, -11.2449, -15.094, -17.713, -18.8971, -19.1057, -19.4774, -19.9113, -20.7295, -21.6211, -19.4257, -14.7776, -8.841, -2.8092, 3.9362, 12.1788, 18.9534, 26.1334, 31.4398, 34.5036, 37.4905, 35.7852, 35.6182, 35.5666, 32.7037, 27.4331, 22.6142, 20.9038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 21.96, 10.9, 21.85, 19.73, 50.9, 23.64, 33.58, 30.43, 48.4, 63.2, 62.98, 62.14, 59.29, 52.21, 56.92, 45.12, 43.87, 43.87, 34.46, 66.44, 23.31, 27.74, 21.48, 21.3, 18.65, 15.42, 8.21, 20.55, 29.7, 42.13, 42.25, 49.25, 46.52, 26.03, 37.38, 19.84, 14.93, 24.87, 17.99, 12.19, 7.01, 10.43, 5.65, 1.45, -5.94, -10.83, -3.68, 9.02, 21.46, 49.11, 51.82, 37.24, 41.21, 61.17, 79.4, 54.25, 58.0, 47.39, 47.39, 38.19, 48.1, 33.13, 39.86, 32.59, 27.13, 4.12, -3.81, -21.1, -27.04, -22.67, -43.69, -39.77, -37.2, -15.09, -23.91, -12.89, -2.54, -7.41, 1.87, 33.23, 44.52, 60.42, 64.67, 69.18, 84.54, 85.09, 85.35, 77.52, 76.28, 76.89, 38.33, 47.19, 46.99, 45.35, 54.21, 42.55, 35.84, 34.94, 18.73, 24.47, 36.81, 20.87, 15.01, 1.5, 24.53, 18.47, 11.78, -4.04, -5.71, -2.82, -10.12, -13.81, -8.59, -18.41, -57.16, -49.28, -41.08, -31.19, -48.99, -50.5, -51.86, -51.67, -62.24, -23.78, 2.65, 7.12, 17.75, 28.15, 59.39, 59.78, 63.18, 51.78, 34.1, 38.65, 24.27, 43.98, 46.37, 32.03, 17.28, 17.75, 30.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7831, 1.5627, 1.6308, 1.4636, 0.9459, 1.8165, 2.0913, 1.9011, 1.8438, 1.5718, 1.5044, 2.2952, 2.4073, 2.8177, 2.8123, 2.8077, 2.4152, 2.2559, 1.5536, 1.9345, 1.6582, 1.2127, 1.648, 1.4269, 0.403, 0.6255, 1.1533, 1.6085, 1.9416, 1.7299, 1.6056, 2.5763, 2.9482, 2.6299, 3.4942, 3.8065, 2.7084, 1.4701, 1.1943, -1.022, 0.8926, 1.2822, 0.839, 0.4449, 0.5728, 1.1081, 1.4269, 0.6031, 1.2855, 1.4447, 1.4212, 2.0353, 2.596, 2.4708, 1.8436, 1.6573, 2.712, 3.336, 4.1623, 3.0905, 2.209, 2.4877, 1.3238, 2.6518, 1.4701, 1.9344, 2.0866, 2.24, 0.6657, -0.4951, -1.9987, -1.7789, -0.539, -2.2992, -1.7564, -1.2084, 0.2328, 1.2367, 1.34, 3.2486, 2.6617, 3.87, 3.3514, 3.3584, 2.9529, 3.731, 3.8409, 3.2151, 2.67, 2.6686, 3.6445, 2.4039, 2.5119, 2.2445, 1.7524, 1.9992, 2.485, 2.8757, 2.8792, 2.0565, 2.1055, 1.7362, 1.7253, 3.4845, 3.2953, 2.2646, 1.2211, 1.3895, 1.4024, 1.2821, 0.0303, -0.4197, -0.3283, -0.7014, -0.4698, -1.1484, -0.1443, -0.0809, -1.4322, -2.2733, -1.6914, -0.6098, 0.2545, -0.139, -1.0134, -1.8372, 0.5938, 3.1718, 2.9073, 3.1491, 4.1278, 5.2695, 4.091, 5.0809, 3.5522, 1.5619, 2.5588, -0.7554, 1.4154, 1.7446, 2.8783, 1.3499, 0.6257, 4.0391], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2431, 0.7827, 1.0708, 1.0836, 0.4859, 0.6965, 1.4713, 1.6811, 0.1038, 0.4118, 0.8444, 1.6152, 0.9473, 1.7577, 2.1323, 1.4277, 1.5552, 1.0359, 0.9936, 0.6345, 1.3382, 0.7527, 0.828, -0.8531, -1.177, -0.0745, 0.5533, 0.6085, 1.1416, 0.9099, 0.6456, 0.9963, 2.2682, 1.1299, 2.0742, 2.4465, 1.1484, -0.2899, -0.9657, -3.502, -1.0674, 0.3422, -0.321, -0.9951, -1.3872, 0.1281, 0.7069, -0.0769, 0.4455, 0.9247, 0.9012, 0.7953, 0.436, 1.9508, 1.1636, 1.3173, 0.892, 2.056, 1.8623, 2.4305, 1.489, 1.3277, 0.2238, 0.8118, 1.0901, 0.0144, 1.2866, 1.12, -1.7943, -2.5151, -4.3787, -2.6389, -2.119, -3.4192, -7.5964, -2.5684, -3.6072, -0.1033, 0.72, 1.7886, 2.2017, 2.41, 2.0914, 2.3384, 2.2529, 1.811, 2.9009, 2.6751, 1.99, 2.2686, 2.0645, 1.2039, 1.9119, 0.6045, 0.9524, 0.6792, 1.745, 1.8757, 1.6392, 1.6965, 1.2455, 0.0962, 1.0653, 2.0045, 1.1353, 0.5046, -0.8189, -0.6905, 0.5824, 0.3021, -1.7697, -0.8197, -0.5883, -1.1414, -1.3298, -2.3684, -1.4043, -3.9609, -3.3522, -2.7133, -2.5914, -2.6698, -1.9255, -1.279, -2.8134, -3.4772, -2.4462, -0.2082, 2.4073, 2.5691, 2.7278, 3.7495, 2.711, 3.0409, 3.2722, 1.3819, 1.7388, -1.3554, 1.1354, 1.0846, 0.7583, 0.1699, -1.1343, 0.6391], "thermo_temp": [null, 1.6, 1.14, 0.38, 0.46, 1.68, 0.32, 0.6, 0.96, 0.94, 1.12, 1.06, 0.9, 1.26, 0.56, 0.38, 0.48, 1.14, 0.72, 0.72, 1.74, 1.7, 0.66, 1.14, 1.46, 1.06, 0.68, 1.38, 0.88, 1.22, 0.86, 1.3, 0.34, 0.52, 1.04, 2.52, 1.58, 0.7, 0.96, 1.0, 0.8, 0.82, 0.96, 1.58, 0.88, 1.5, 1.44, 1.36, 1.56, 1.76, 2.16, 2.82, 2.14, 0.94, 1.16, 1.44, 1.96, 0.98, 0.72, 0.72, 0.98, 0.52, 0.52, 1.24, 2.26, 0.52, 0.68, 0.34, 1.82, 1.28, 2.3, 1.7, 1.18, 1.16, 1.1, 2.22, 1.32, 1.92, 0.8, 1.12, 3.18, 2.02, 2.38, 0.94, 1.58, 1.8, 5.84, 1.36, 3.84, 1.34, 0.62, 2.48, 0.54, 1.66, 1.26, 1.02, 0.78, 1.92, 0.94, 0.54, 0.68, 0.44, 1.58, 1.2, 0.76, 1.76, 1.4, 1.32, 0.88, 1.0, 1.24, 0.62, 0.86, 1.98, 1.76, 2.8, 2.16, 1.76, 2.04, 2.44, 0.82, 0.98, 2.56, 0.64, 0.26, 0.76, 0.86, 1.62, 1.3, 3.88, 1.92, 0.52, 0.9, 2.06, 2.18, 1.14, 2.02, 1.64, 3.04, 3.38, 0.7, 0.94, 2.06, 1.92, 1.38, 2.04, 1.16, 1.68, 1.52, 3.54, 2.4, 0.66, 2.12, 1.18, 1.76, 4.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.808, 0.8647, 0.9002, 0.9002, 0.9656, 0.8919, 0.7988, 0.7408, 0.8134, 0.7964, 0.7825, 0.9566, 1.0918, 1.0133, 1.0363, 1.1133, 1.1036, 1.0266, 1.0909, 1.0525, 1.083, 1.0424, 1.0893, 0.953, 0.8743, 0.9044, 1.1982, 1.2676, 1.1644, 1.1272, 1.1041, 1.0488, 1.0072, 0.9986, 1.1043, 1.0635, 1.1429, 1.1969, 1.2266, 1.2872, 1.3732, 1.5162, 1.7533, 1.8236, 1.6629, 1.5715, 1.5476, 1.6226, 1.5057, 1.3629, 1.246, 1.1976, 1.0744, 0.9736, 1.0221, 1.2471, 1.1149, 1.0358, 0.9093, 1.0749, 1.1122, 1.3282, 1.3958, 1.3565, 1.3208, 1.2807, 1.4514, 1.4275, 1.5171, 1.3867, 1.3382, 1.6731, 1.7362, 1.8532, 1.6872, 1.6677, 1.6917, 2.446, 2.2485, 2.5379, 2.3201, 2.011, 2.0963, 1.8133, 1.7854, 1.6899, 1.5681, 1.4248, 1.5148, 1.4103, 1.2521, 1.1481, 1.0193, 1.1213, 1.1356, 1.0673, 1.1932, 1.2308, 1.247, 1.1803, 1.1475, 1.1643, 1.0654, 1.028, 1.2011, 1.3027, 1.575, 1.6813, 1.6956, 1.7582, 1.8822, 1.6891, 1.5602, 1.7419, 1.5416, 1.3086, 1.2088, 1.1454, 1.2317, 1.2441, 1.7234, 1.7591, 1.5338, 1.4186, 1.5352, 1.6524, 1.5593, 1.643, 1.6425, 1.8966, 2.1663, 1.8997, 1.7252, 1.7861, 1.8104, 1.7322, 1.7881, 1.6739, 1.675, 1.6468, 1.9911, 2.0654, 1.8099, 1.8663, 1.7415, 1.7449, 2.1585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 1.0459, 0.9802, 0.9578, 1.0314, 1.1631, 1.035, 1.0351, 1.0463, 1.1384, 1.1839, 1.2601, 1.2599, 1.2185, 1.2079, 1.1709, 1.1862, 1.1482, 1.1519, 1.1205, 1.2444, 1.0983, 1.0338, 1.0682, 1.117, 1.0507, 1.0437, 1.0564, 1.0233, 1.0854, 1.1933, 1.1513, 1.1767, 1.2427, 1.1653, 1.2047, 1.1659, 0.9571, 1.0549, 1.1139, 1.0455, 1.012, 0.9991, 1.0416, 1.0073, 1.0076, 0.9633, 0.9567, 1.0223, 1.1038, 1.1457, 1.441, 1.2855, 1.2179, 1.2544, 1.4292, 1.4476, 1.3192, 1.1968, 1.2376, 1.1432, 1.1277, 1.0889, 1.0455, 1.1396, 1.0391, 0.944, 0.8824, 0.7838, 0.7618, 0.756, 0.7086, 0.6297, 0.7991, 0.816, 0.9137, 0.9645, 1.0116, 0.9828, 0.9986, 1.0962, 1.168, 1.2841, 1.2312, 1.2976, 1.367, 1.6986, 1.5138, 1.6595, 1.3985, 1.3899, 1.2825, 1.2208, 1.1987, 1.2746, 1.2697, 1.249, 1.2688, 1.1443, 1.0242, 1.0417, 1.0115, 0.9696, 0.9685, 0.8582, 0.9218, 0.9862, 0.9747, 0.828, 0.827, 0.8229, 0.7956, 0.7837, 0.7773, 0.801, 0.6576, 0.6886, 0.7049, 0.7533, 0.739, 0.7153, 0.7476, 0.7537, 0.6847, 0.7617, 0.9048, 1.0266, 1.0968, 1.0751, 1.267, 1.2538, 1.2772, 1.2775, 1.2809, 1.2624, 1.1887, 1.2752, 1.3346, 1.2957, 1.1845, 1.0099, 1.0634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.8503, 0.8847, 0.8145, 0.7789, 0.6953, 0.655, 0.6637, 0.6936, 0.6362, 0.5647, 0.5216, 0.5226, 0.5673, 0.6011, 0.6128, 0.6146, 0.6495, 0.683, 0.7349, 0.6545, 0.7105, 0.7985, 0.8198, 0.7886, 0.8011, 0.7974, 0.8253, 0.8167, 0.741, 0.6733, 0.7118, 0.6429, 0.6044, 0.7203, 0.7787, 0.7551, 0.901, 0.8508, 0.86, 0.9089, 0.9318, 0.9304, 0.9584, 0.9745, 1.0123, 1.0357, 1.0554, 1.0011, 0.8918, 0.8109, 0.6435, 0.7719, 0.7934, 0.6707, 0.5516, 0.5, 0.5397, 0.589, 0.5273, 0.6486, 0.5841, 0.613, 0.6253, 0.627, 0.6315, 0.7099, 0.801, 0.9544, 1.0077, 1.0195, 1.1109, 1.084, 1.095, 1.004, 1.0367, 1.0244, 0.9986, 1.0179, 0.9804, 0.9371, 0.859, 0.7654, 0.7174, 0.7165, 0.6421, 0.5543, 0.5194, 0.4608, 0.5875, 0.5684, 0.6499, 0.6399, 0.6872, 0.6334, 0.6053, 0.6041, 0.6811, 0.7017, 0.7176, 0.6524, 0.6148, 0.693, 0.7044, 0.8082, 0.7781, 0.7804, 0.8051, 0.881, 0.9294, 0.94, 0.9404, 0.956, 0.9814, 1.0048, 1.1178, 1.2051, 1.2272, 1.1655, 1.1572, 1.1204, 1.1476, 1.1725, 1.2089, 1.0797, 0.9494, 0.9369, 0.8813, 0.8469, 0.7477, 0.6851, 0.5874, 0.6064, 0.6495, 0.6304, 0.6595, 0.6139, 0.5299, 0.5616, 0.7142, 0.7677, 0.6997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12791.44, -541.25, 1465.22, -12389.88, -10683.89, 26934.81, 24678.42, 26476.13, 5429.26, 11841.52, 16221.3, 60339.4, 86118.87, 92399.01, 86962.03, 104491.52, 80905.82, 75287.01, -1838.62, 16033.23, 15148.48, -558.51, 34787.63, -36155.21, 30865.37, 27069.74, 28993.69, 28151.74, 25560.13, 20808.11, 19846.95, 21670.87, 21821.32, 21875.41, 37190.38, 26195.9, -3073.65, -8560.27, -10832.23, -31778.71, 139.38, -3501.1, -3535.8, -7134.69, -3317.92, 602.35, -1660.25, -3732.77, 6114.62, 9559.43, 8468.09, 4238.05, 45364.06, 37797.16, 32185.0, 27585.43, 28270.94, 28707.89, 503.93, 3106.22, 254.48, -1019.46, -2912.67, 8365.13, 3210.12, 29519.5, 26648.45, 22039.25, 4161.07, -7919.08, -19844.98, -13251.1, -11611.8, -33373.53, -28605.88, -23090.75, 9684.49, 13900.99, 13433.79, 54590.72, 46711.47, 45600.68, 40937.73, 29754.67, 27729.7, 46345.51, 42085.28, 35356.13, 30493.83, 27145.56, 22156.78, 21278.38, 18423.75, 14216.02, 13865.16, 11934.14, 13061.79, 12194.68, 9945.15, 10030.13, 9265.02, -100738.44, -83858.66, -63154.86, -73325.88, -65656.75, -75477.22, -56677.6, -48102.54, -43366.53, -46332.45, -38415.24, -33537.07, -31987.77, -28229.8, -33543.24, -28874.21, -86643.55, -73634.52, -63115.3, -52398.26, -33284.2, -29891.06, -33375.77, -29198.66, -25247.43, 49941.09, 51918.65, 44948.55, 39252.48, 46572.99, 47758.94, 41969.95, 48409.68, 37748.3, 28467.68, 30258.59, 24171.93, 32451.36, 28060.59, 22209.09, 19020.36, 16495.17, 17345.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4315, 0.7515, 2.183, 2.4295, 2.877, 3.3895, 3.962, 4.112, 4.274, 3.7995, 3.84, 2.811, 3.0095, 2.752, 2.153, 2.9025, 0.6705, 1.365, 1.2925, 1.9045, 2.359, 2.0355, 1.5745, 2.032, 2.95, 2.635, 3.2255, 4.122, 3.225, 1.93, 0.652, -0.283, -0.7295, 1.3135, 0.9925, 0.429, -0.409, 0.594, 1.229, 0.8885, 0.688, 1.488, 1.618, 1.626, 1.3745, 3.385, 3.04, 2.942, 2.8895, 4.248, 5.0055, 3.4195, 4.184, 3.071, 2.7955, 2.335, 4.2665, 2.373, 3.1985, 3.616, 2.4095, -0.8055, -2.2115, -3.003, -2.576, -2.7685, -4.2265, -2.9865, -2.712, -0.1755, 0.8865, 1.3685, 3.789, 3.7065, 4.235, 5.2285, 4.784, 5.102, 6.4745, 6.76, 6.1395, 6.4135, 6.5835, 5.782, 6.01, 6.474, 4.5005, 4.697, 4.979, 4.379, 4.571, 3.133, 3.36, 3.4005, 1.314, 2.312, 4.287, 1.9355, 0.9265, -0.6115, 1.716, 1.603, 0.984, -0.973, -0.3745, -0.6125, -1.438, -1.6585, -2.401, -2.369, -4.5065, -4.3385, -3.688, -3.3915, -2.225, -2.248, -2.8805, -4.12, -3.6445, -0.723, 2.0125, 2.523, 3.3365, 4.8615, 5.3805, 5.4595, 6.8315, 5.552, 3.751, 4.624, 1.538, 3.694, 4.1465, 3.1045, 2.404, 2.8065, 5.823], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43944.7145, -63795.1716, -32406.6592, -14501.0756, 8240.1619, 24466.9896, -91091.0419, -122956.5056, -69838.1384, -77204.4301, -82823.1272, -101328.6736, -92423.6287, -43016.0114, -11473.6355, 94663.0421, 172590.4972, 225763.8228, 367816.5639, 410710.2783, 423448.4328, 265123.2596, 198878.9728, 138044.8786, 64543.1241, 97028.124, 55720.9559, 179715.0023, 227771.0857, 230306.737, 215752.5274, 166296.2814, 117328.1553, 90596.2091, 77710.821, 42473.3832, 33742.3056, 54786.5906, 37324.3353, -25451.9458, -57670.5814, -73634.5833, 38118.9133, 108547.5201, 108189.0827, 97259.1195, 77932.3965, 67709.7609, 67745.0681, 43991.3237, 56212.6031, 74063.0245, 77995.2363, 70751.184, 28805.7297, 48505.7165, 42073.9186, 37358.5095, 31887.2611, 32347.3776, 37765.8454, -9722.6628, -26067.5913, -32816.7282, -52283.1725, -53171.5384, -38231.6439, -35326.083, 19770.9768, 45055.6852, 49012.549, 36956.5947, 9574.0138, -498.8563, -7671.6626, -12382.3344, -35033.7513, 69773.9694, 98820.1531, 128191.7598, 137675.4474, 135443.5692, 158604.5611, 156911.9046, 133469.259, 115563.6987, 79531.3173, 55696.9883, 68819.582, 73939.1297, 66354.5693, 58174.1065, 54349.878, 37535.4321, 33888.1046, 29811.6415, 23492.8871, 21444.9524, 18848.5289, 21681.6973, 22997.6476, 20262.9003, 22711.1491, 25366.3282, -90824.091, -131779.4012, -129614.3552, -136736.4404, -139150.7192, -155997.4043, -141389.466, -111733.961, -92860.3484, -79767.5838, -62641.6725, -54214.4748, -50073.1262, -46559.7499, -38348.4937, -46488.0107, -87737.226, -125202.5253, -129147.1908, -101660.4076, -57628.5048, -29507.1222, -34906.0505, -34532.534, -29567.2477, 24295.9587, 49364.8368, 55219.1026, 51459.622, 58683.486, 54602.0822, 58164.2564, 67764.8929, 59259.2576, 45237.9289, 32581.6122, 25778.4271, 28560.813, 27929.8969, 20359.9861, 15348.6602, 12666.876, 11926.8074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.97, 75.0, 73.17, 75.79, 73.97, 86.05, 84.18, 84.41, 85.6, 89.52, 95.69, 95.78, 95.94, 96.62, 96.82, 96.49, 77.13, 76.67, 76.69, 70.26, 74.0, 69.22, 59.91, 58.21, 55.15, 53.85, 53.6, 45.35, 41.86, 38.78, 53.27, 49.87, 50.11, 59.18, 46.71, 52.14, 73.17, 45.79, 47.59, 50.76, 46.32, 46.47, 46.39, 46.86, 45.48, 39.65, 38.54, 42.12, 49.28, 55.05, 61.24, 83.87, 80.45, 77.92, 79.14, 83.42, 86.11, 85.85, 83.05, 95.39, 89.23, 87.79, 84.49, 86.73, 84.48, 82.72, 80.61, 74.06, 66.16, 67.39, 60.1, 52.06, 32.71, 31.54, 37.19, 37.22, 39.13, 35.21, 34.89, 38.92, 40.81, 49.03, 54.15, 55.81, 56.82, 60.63, 98.52, 98.46, 98.38, 92.23, 91.98, 88.66, 88.67, 87.0, 87.52, 83.36, 79.4, 72.6, 69.96, 21.79, 23.25, 24.2, 17.83, 17.62, 15.21, 18.07, 23.29, 22.41, 19.02, 19.66, 19.32, 16.88, 15.2, 24.59, 28.3, 20.15, 19.18, 20.33, 31.32, 35.68, 37.09, 35.49, 37.03, 35.09, 48.03, 51.52, 53.68, 58.94, 59.23, 74.34, 81.02, 82.47, 77.36, 72.48, 71.01, 79.0, 80.74, 82.88, 76.5, 74.95, 73.94, 73.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, -0.0004, -0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7191, 547.1545, -52.5424, 131.7017, -54.2937, -70.9178, 51.0121, 123.6622, 1043.3275, 1805.7692, 151.8576, 17.0121, 106.0738, 612.1875, 348.8152, -66.5201, 2629.0402, -36.3034, -11.6697, 256.1767, 237.6702, 551.9244, 276.512, -45.8123, -82.6976, -74.1697, -18.9441, -90.6099, -90.7075, -85.4309, -85.7027, -82.4766, -6.3008, -72.0316, -40.8861, -84.2447, -94.0931, 74.534, 60.5627, 201.7143, -92.8075, -11.6822, -13.0739, 39.9382, -32.9519, 284.95, -19.6421, 107.2867, -83.8828, 182.6471, 382.0144, -91.5487, -79.4248, -99.4318, 155.5556, -32.0635, 867.3835, -63.1902, -70.6485, -46.4181, -39.8029, -74.3814, -12.5, 98.9594, -89.3463, -77.2756, 86.0215, 9900.0, 351.5815, 132.866, -95.0, 743.3333, 3013.9767, -19.1971, 86.5471, 11.3636, 10.0476, -34.8326, -34.1552, 772.2222, -65.3179, 94.4983, -50.6565, 46.8227, 313.5135, -90.8162, -99.4399, -66.4, -61.0577, -11.2245, -92.2112, -94.8531, -10.6383, -99.0446, 117.4083, -93.4875, -88.2927, -80.6378, -61.8105, 4208.1558, 346.6667, 29.8214, 91.9753, 12.8851, 4877.7778, 258.6465, 564.2857, 4514.3333, 28.0233, 86.8421, 304.1667, 115.2941, 143.1114, -82.6174, 220.8955, 585.0069, 77.6527, -100.0, -16.9643, 221.7391, 42.3548, 139.11, -93.4132, 8.4507, 803.0928, -34.9727, -76.0648, -86.4943, 4.186, -65.9906, -63.6199, null, -69.086, -78.1081, -49.3919, -93.6556, 1481.8182, -83.1169, -91.4384, -99.1597, -64.7059, -34.0426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 26.84, 25.89, 26.12, 26.29, 22.8, 22.77, 22.73, 22.75, 20.9, 20.42, 19.78, 19.67, 19.1, 19.47, 23.54, 23.84, 23.34, 23.51, 23.51, 20.12, 18.45, 18.66, 19.19, 18.96, 18.62, 19.34, 19.74, 20.73, 21.86, 21.94, 21.8, 24.18, 24.07, 23.83, 20.65, 20.96, 21.12, 21.02, 20.87, 21.18, 21.1, 20.82, 19.77, 22.02, 21.88, 20.94, 20.72, 20.97, 20.01, 20.11, 20.3, 18.91, 18.84, 18.61, 19.26, 19.97, 20.03, 19.87, 20.31, 24.42, 25.29, 25.85, 25.91, 23.74, 24.86, 24.87, 24.92, 26.61, 26.48, 26.2, 27.43, 27.1, 27.19, 27.4, 26.01, 25.38, 25.97, 25.92, 25.77, 21.69, 20.26, 19.18, 19.18, 18.92, 18.14, 18.22, 18.16, 15.36, 15.2, 15.86, 13.13, 13.02, 15.24, 15.31, 17.27, 19.35, 18.52, 19.36, 20.85, 20.84, 20.97, 22.17, 22.21, 22.1, 21.21, 20.6, 20.76, 20.54, 22.76, 22.74, 22.72, 22.65, 22.4, 21.77, 19.08, 19.15, 19.17, 22.38, 22.98, 23.06, 23.1, 23.02, 23.16, 23.11, 23.47, 23.88, 24.35, 24.45, 23.83, 24.76, 24.77, 25.13, 25.12, 25.08, 26.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8165, 1.2582, 1.3064, 1.4837, 1.5965, 1.7848, 1.8186, 1.8089, 1.5914, 1.5546, 1.2268, 1.3648, 1.3404, 1.1502, 1.3974, 0.6203, 0.8694, 0.8458, 1.0244, 1.1684, 1.1412, 1.032, 1.2223, 1.5433, 1.5274, 1.621, 1.8903, 1.5743, 1.1247, 0.7266, 0.4737, 0.3782, 0.879, 0.7921, 0.6442, 0.4532, 0.7486, 0.8978, 0.8072, 0.7506, 0.9429, 0.9677, 0.9561, 0.855, 1.3418, 1.2236, 1.1484, 1.1029, 1.4862, 1.7029, 1.2571, 1.5489, 1.2142, 1.1143, 0.9807, 1.4261, 1.0267, 1.1896, 1.2907, 1.0366, 0.2993, 0.0357, -0.1337, 0.009, 0.0078, -0.2751, -0.1096, -0.0205, 0.4808, 0.6549, 0.7269, 1.1222, 1.0722, 1.1298, 1.2743, 1.1545, 1.1806, 1.4497, 1.4816, 1.3103, 1.3442, 1.3809, 1.2417, 1.2745, 1.3745, 0.9101, 1.1726, 1.2355, 1.3452, 1.4804, 1.225, 1.3169, 1.3457, 0.8117, 1.0691, 1.5845, 1.0081, 0.8523, 0.5107, 0.9856, 0.962, 0.8155, 0.3985, 0.5349, 0.4865, 0.3536, 0.3209, 0.1343, 0.1637, -0.3608, -0.2603, -0.1049, -0.0247, 0.2599, 0.2639, 0.118, -0.2129, -0.1622, 0.4681, 0.951, 1.005, 1.0683, 1.3813, 1.4885, 1.4349, 1.6753, 1.3679, 0.9727, 1.1187, 0.5126, 0.9173, 1.0069, 0.8021, 0.6779, 0.7603, 1.323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3506, 7.9436, 7.5376, 7.4378, 9.5388, 9.6748, 10.6109, 9.9744, 9.2003, 9.3573, 10.6335, 11.1298, 12.5317, 12.5381, 12.863, 12.0012, 10.9898, 9.895, 9.0616, 8.1871, 7.4712, 6.957, 6.0658, 4.9979, 4.233, 3.6413, 3.8865, 3.9987, 3.9274, 5.4184, 8.9543, 9.0575, 10.4356, 13.1625, 12.4059, 11.9363, 10.9377, 10.3732, 9.89, 9.191, 8.7003, 8.3163, 8.045, 7.7185, 7.6049, 7.5754, 7.6729, 6.2587, 5.2994, 5.4442, 5.1814, 9.1432, 8.1987, 7.8282, 7.3775, 9.7662, 11.26, 10.4357, 10.5651, 9.7117, 8.7363, 7.9768, 8.5349, 7.6351, 6.4642, 6.5444, 5.871, 5.6561, 5.9059, 7.0156, 7.9662, 8.7678, 10.1496, 11.3039, 12.2839, 12.6201, 12.8973, 13.0638, 13.0759, 11.5908, 12.1285, 13.9108, 13.3859, 12.6981, 14.9058, 14.7605, 13.1693, 11.3523, 9.7781, 8.3132, 7.3187, 7.0847, 6.387, 5.485, 5.1034, 5.8477, 6.6982, 5.8761, 5.4532, 5.6016, 5.2083, 4.7861, 8.2215, 7.7044, 7.3069, 7.2597, 6.4796, 5.9921, 5.6621, 5.8077, 5.9639, 6.0492, 6.3454, 6.7137, 7.006, 7.4786, 6.0543, 7.165, 7.9727, 8.5678, 9.0195, 8.5381, 6.826, 7.6763, 8.0853, 7.1408, 7.8292, 8.6476, 9.5065, 12.7763, 13.7664, 13.2084, 15.1062, 14.1824, 13.481, 12.6652, 11.8407, 10.1967, 8.1439, 6.8012, 6.197, 5.5839, 6.5905], "mkt_dynamics": [0.413468, -0.073195, -0.559217, -0.637531, -0.568267, -0.510085, -0.637198, -0.791605, -0.972471, -1.128235, -1.131667, -1.048939, -0.979111, -0.643829, -0.27736, 0.121651, 0.314683, 0.546739, 0.656397, 0.695589, 0.73087, 0.637854, 0.662736, 0.790783, 1.119036, 1.326779, 1.50436, 1.611713, 1.589407, 1.618861, 1.594981, 1.401711, 1.220479, 0.944191, 0.866455, 0.426875, 0.190093, -0.082626, -0.527653, -0.499226, -0.582694, -0.580626, -0.454063, -0.220126, 0.101559, 0.472191, 0.833694, 1.000996, 0.970028, 0.798386, 0.36336, 0.020274, -0.207857, -0.353748, -0.456104, -0.65443, -0.818152, -0.892526, -0.841602, -0.717294, -0.625822, -0.459722, -0.267815, 0.014494, 0.475661, 0.723487, 0.869107, 0.891484, 0.831496, 0.914809, 1.108011, 1.228264, 1.160967, 1.088778, 0.853362, 0.842561, 0.715787, 0.755822, 0.807267, 0.581693, 0.249628, -0.330824, -0.818796, -1.18267, -1.286349, -1.287072, -1.220064, -1.235398, -1.05413, -0.923396, -0.766907, -0.322927, -0.078665, 0.238735, 0.526542, 0.665282, 0.808209, 0.908525, 0.932492, 0.909812, 0.895762, 0.882428, 0.906653, 0.963425, 1.033076, 0.807546, 0.622217, 0.392705, 0.232511, 0.334901, 0.302266, 0.357416, 0.384466, 0.307399, 0.276558, 0.333197, 0.219574, 0.07442, -0.192637, -0.448379, -0.588091, -0.699853, -0.780705, -1.017781, -1.239025, -1.369256, -1.375969, -1.337836, -1.343938, -1.299609, -1.249309, -1.36402, -1.324819, -1.324717, -1.318366, -1.24473, -1.34778, -1.450862, -1.140663, -0.690847, -0.139395, 0.442177, 0.689426, 0.876868, 1.014861, 1.145754, 1.112743, 0.961483, 0.874862, 0.597805, 0.51201, 0.463135, 0.287686, 0.168248, -0.069798, -0.147938], "market_activity_top_line": [22.569819, 22.399637, 22.457818, 22.482909, 22.656, 22.395715, 22.350476, 22.306191, 22.331714, 22.256381, 22.110572, 22.066095, 22.089334, 22.501334, 23.130667, 23.533333, 23.733333, 24.12, 24.394666, 24.78, 24.533333, 24.796, 25.072, 25.561334, 26.189334, 27.017333, 27.7, 28.316, 28.597333, 28.813333, 28.656, 28.733333, 28.82, 28.773333, 29.058667, 28.677455, 28.618182, 28.565818, 28.655636, 29.006666, 29.424, 29.619999, 29.994666, 30.696, 31.298667, 31.989333, 32.945333, 33.394667, 33.230667, 32.62, 32.142909, 31.787636, 31.812727, 31.76509, 31.623636, 31.498285, 31.576571, 31.801333, 32.032, 32.184, 32.572, 32.866666, 33.092, 33.192, 33.964001, 34.446667, 34.768, 34.968, 35.646666, 36.492, 36.781334, 37.474666, 37.615999, 37.549332, 37.341333, 37.921333, 37.909333, 38.263999, 38.747999, 38.827999, 37.966182, 37.309091, 36.905619, 36.626, 36.321047, 35.870857, 35.624172, 35.410451, 35.357978, 35.365376, 35.395355, 36.237334, 37.253334, 38.056, 38.922667, 39.381334, 39.717333, 40.54, 41.305333, 41.658667, 42.034667, 42.376, 42.46, 42.656, 43.056, 42.762667, 42.960001, 43.309333, 43.816, 44.513333, 44.834667, 45.168, 45.492, 45.052, 45.092, 46.086666, 46.146666, 46.010666, 45.471999, 45.638909, 45.802909, 45.867999, 45.521454, 45.353818, 45.277618, 45.159999, 45.014666, 44.778761, 44.589849, 44.294365, 44.006107, 43.756903, 43.523311, 43.365118, 43.202236, 42.991311, 42.662021, 42.336258, 42.206451, 42.256473, 42.696, 43.909333, 45.366667, 46.613333, 47.468, 48.657333, 49.088, 48.692, 48.616, 47.830546, 47.913091, 48.055636, 47.979636, 47.792, 47.726182, 48.892001], "market_activity_min_gap": [7.306849, 6.875758, 6.837826, 6.700018, 6.480223, 5.925322, 5.281955, 4.617385, 4.243736, 3.255871, 1.330325, 1.016577, 1.478621, 1.913699, 1.635872, 1.268311, 1.006014, 0.980112, 0.949938, 1.164779, 1.144496, 1.480247, 1.771756, 2.136298, 2.594224, 3.25752, 3.844376, 4.417598, 4.901819, 5.255383, 5.315113, 5.45362, 5.700032, 5.823565, 6.055378, 5.757199, 5.537176, 5.285761, 5.174167, 4.960088, 4.599205, 4.285686, 4.087584, 4.125761, 4.167258, 4.199081, 4.305146, 4.381643, 4.279458, 4.064811, 3.53063, 3.089355, 2.872686, 2.681793, 2.485905, 2.293879, 2.263146, 2.334576, 2.318871, 2.292815, 2.247201, 2.268842, 2.278817, 2.19392, 2.395351, 2.302431, 2.249963, 2.154142, 2.256541, 2.489136, 2.57019, 2.728652, 2.82204, 2.999976, 3.139791, 3.513604, 3.87016, 4.226647, 4.483662, 4.505781, 4.141972, 3.594062, -0.013265, -2.636957, -4.41579, -6.654599, -8.050315, -8.735847, -7.091209, -5.678637, -4.730022, -2.768213, -1.681122, -1.387537, -0.735527, -0.205384, 0.07459, 0.376932, 0.840204, 1.332195, 1.730717, 2.269717, 2.671336, 3.064446, 3.449367, 3.853016, 4.227791, 4.701251, 5.259465, 5.782038, 5.93634, 5.964306, 5.863886, 5.598866, 5.356969, 5.120358, 4.653334, 4.106002, 3.597802, 3.301282, 2.996338, 2.797294, 2.425629, 2.121955, 1.579032, 0.294306, -0.689431, -1.823381, -2.728642, -5.345627, -7.206689, -8.08064, -8.364387, -7.525739, -6.552845, -6.637583, -7.821893, -8.920144, -7.69656, -5.454209, -4.032982, -3.345067, -2.326356, -1.333576, -0.650111, 0.171557, 0.733388, 1.120461, 1.452171, 1.743064, 2.206391, 2.664898, 2.900859, 3.128916, 3.364637, 3.778097], "market_activity": [null, null, null, null, 43.35085, 38.096525, 31.746862, 25.379856, 18.648928, 16.217064, 11.408057, 7.448704, 4.317702, 11.697501, 30.519, 48.323825, 60.127938, 66.899819, 65.314859, 65.883055, 57.239152, 52.366526, 51.076788, 54.302694, 71.482847, 85.741424, 92.870712, 96.435356, 98.217678, 96.438639, 84.812419, 72.35696, 63.793955, 56.430652, 57.935426, 49.761088, 41.836044, 35.777947, 29.496974, 35.217987, 44.253068, 51.119034, 58.388117, 68.430034, 77.173267, 87.317508, 93.658754, 96.829377, 94.149614, 73.689407, 44.788428, 27.223864, 17.225882, 10.822491, 8.260071, 8.12451, 8.412305, 12.012253, 18.363226, 24.736613, 32.435332, 37.743416, 40.662408, 41.187929, 48.451989, 55.02637, 59.624585, 62.672592, 65.037196, 72.442723, 75.816262, 84.080656, 82.071378, 70.847089, 58.615069, 53.197435, 48.376167, 50.591284, 59.107092, 57.756946, 44.252373, 25.188061, 13.443556, 5.863153, 0.197126, -5.080012, -8.935631, -11.82754, -13.273495, -10.987498, -7.268549, 6.448001, 27.61205, 48.1141, 61.75915, 69.99745, 72.0706, 75.546825, 78.563463, 79.917006, 81.571903, 78.848402, 71.163826, 65.892363, 64.056156, 56.201703, 53.117902, 53.478501, 55.846, 66.6748, 72.9956, 75.512275, 74.514938, 61.623444, 51.315522, 52.740261, 49.502955, 47.582003, 38.671226, 27.219638, 21.413769, 19.164135, 17.257292, 12.382296, 7.286373, 2.383637, 0.329718, -2.252216, -5.160758, -8.636354, -11.461477, -13.013438, -13.866444, -13.597447, -12.552074, -11.770487, -12.149818, -13.434634, -14.077042, -12.397346, -5.548348, 12.027326, 39.051063, 56.988231, 68.941991, 79.371845, 85.832473, 77.154711, 64.985506, 42.058778, 28.675814, 25.517082, 23.091916, 24.900533, 24.035041, 34.270721], "market_activity_raw": [null, null, null, null, 43.35085, 32.8422, 25.3972, 19.01285, 11.918, 13.7852, 6.59905, 3.48935, 1.1867, 19.0773, 49.3405, 66.12865, 71.93205, 73.6717, 63.7299, 66.45125, 48.59525, 47.4939, 49.78705, 57.5286, 88.663, 100.0, 100.0, 100.0, 100.0, 94.6596, 73.1862, 59.9015, 55.23095, 49.06735, 59.4402, 41.58675, 33.911, 29.71985, 23.216, 40.939, 53.28815, 57.985, 65.6572, 78.47195, 85.9165, 97.46175, 100.0, 100.0, 91.46985, 53.2292, 15.88745, 9.6593, 7.2279, 4.4191, 5.69765, 7.98895, 8.7001, 15.6122, 24.7142, 31.11, 40.13405, 43.0515, 43.5814, 41.71345, 55.71605, 61.60075, 64.2228, 65.7206, 67.4018, 79.84825, 79.1898, 92.34505, 80.0621, 59.6228, 46.38305, 47.7798, 43.5549, 52.8064, 67.6229, 56.4068, 30.7478, 6.12375, 1.69905, -1.71725, -5.4689, -10.35715, -12.79125, -14.71945, -14.71945, -8.7015, -3.5496, 20.16455, 48.7761, 68.61615, 75.4042, 78.23575, 74.14375, 79.02305, 81.5801, 81.27055, 83.2268, 76.1249, 63.47925, 60.6209, 62.21995, 48.34725, 50.0341, 53.8391, 58.2135, 77.5036, 79.3164, 78.02895, 73.5176, 48.73195, 41.0076, 54.165, 46.26565, 45.66105, 29.76045, 15.76805, 15.6079, 16.9145, 15.35045, 7.5073, 2.19045, -2.5191, -1.7242, -4.83415, -8.0693, -12.11195, -14.2866, -14.5654, -14.71945, -13.32845, -11.5067, -10.9889, -12.52915, -14.71945, -14.71945, -10.71765, 1.30065, 29.603, 66.0748, 74.9254, 80.89575, 89.8017, 92.2931, 68.47695, 52.8163, 19.13205, 15.29285, 22.35835, 20.66675, 26.70915, 23.16955, 44.5064], "market_activity_distance": [16.002424, 13.86172, 13.004789, 12.009446, 11.627907, 9.39681, 8.156187, 6.92601, 6.139325, 5.121769, 3.937254, 3.056408, 2.417164, 3.330887, 5.230276, 6.117538, 6.252795, 7.225415, 7.70272, 8.798736, 7.39822, 8.172404, 8.876151, 10.362097, 12.34914, 15.150307, 17.134641, 18.718732, 18.953992, 18.755836, 17.004656, 16.181902, 15.572783, 14.482759, 14.623823, 12.228814, 11.00924, 9.854448, 9.275339, 9.472886, 9.799239, 9.463153, 9.768712, 11.217391, 12.291612, 13.531288, 15.484201, 15.841082, 14.254934, 11.399495, 8.944241, 7.168602, 6.475423, 5.674634, 4.718652, 4.021107, 3.902201, 4.232491, 4.572661, 4.699734, 5.404181, 5.857595, 6.086772, 5.893612, 7.699141, 8.354657, 8.609272, 8.488459, 9.727064, 11.391941, 11.485615, 12.597398, 12.244122, 11.448807, 10.307613, 11.339036, 10.923844, 11.409603, 12.064012, 11.502086, 8.47894, 6.160628, 4.89915, 3.925165, 2.855579, 1.461948, 0.76799, 0.218258, -0.133751, -0.422232, -0.606487, 1.276295, 3.638862, 5.307433, 7.242704, 8.049974, 8.469885, 10.027503, 11.533545, 12.094142, 12.55266, 13.02879, 12.743622, 12.69749, 13.085045, 12.03605, 12.00918, 12.415857, 13.215736, 14.332192, 14.257561, 14.026053, 13.633412, 11.57561, 10.591891, 11.546776, 10.433948, 8.942241, 6.870561, 6.356307, 5.876567, 5.416212, 4.168087, 3.336768, 2.82111, 2.238253, 1.640774, 1.050311, 0.608865, 0.104784, -0.354505, -0.734478, -1.110354, -1.363704, -1.565522, -1.944825, -2.351402, -2.70211, -2.760567, -2.536043, -1.502591, 1.322997, 4.5829, 7.106203, 8.808338, 11.34741, 12.057709, 10.981447, 10.425658, 8.709082, 8.774725, 8.877526, 8.39916, 7.769094, 7.352778, 9.355246], "market_activity_roc": [null, null, null, null, 0.381842, -0.017509, -0.477972, -0.78601, -1.431347, -0.622146, -1.073373, -1.076365, -1.085362, 1.100597, 4.613607, 6.649287, 7.442501, 7.193645, 5.464602, 5.297452, 3.370787, 2.802653, 2.776566, 3.153083, 6.750004, 8.958433, 10.481812, 10.776691, 9.194579, 6.647584, 3.451264, 1.473842, 0.778629, -0.138825, 1.405175, -0.194471, -0.700271, -0.721206, -1.386956, 1.147978, 2.815755, 3.690358, 4.672833, 5.823951, 6.371217, 7.999102, 9.837306, 8.791592, 6.172787, 1.971492, -2.435623, -4.812238, -4.266962, -2.620815, -1.615513, -0.910263, -0.742332, 0.114097, 1.291325, 2.176992, 3.152429, 3.349963, 3.309191, 3.131991, 4.273612, 4.807305, 5.064668, 5.350687, 4.95426, 5.93768, 5.790767, 7.168457, 5.524592, 2.897435, 1.522509, 1.191917, 0.779812, 1.903275, 3.767048, 2.390913, 0.14996, -2.495578, -4.754775, -5.671163, -4.333159, -3.854916, -3.472227, -3.318815, -2.651545, -1.409169, -0.642308, 2.335138, 5.360476, 7.608074, 9.965466, 8.676135, 6.61417, 6.527223, 6.121538, 5.782773, 5.834566, 4.52886, 2.795443, 2.394059, 2.42974, 0.912467, 1.177581, 1.531632, 1.765143, 4.093912, 4.363748, 4.291608, 3.825087, 1.210125, 0.57396, 2.033887, 1.439079, 2.12791, 0.842719, -0.971554, -0.744923, -0.310074, 0.108759, -0.624667, -1.146851, -1.54356, -1.113295, -1.267935, -1.519004, -1.916816, -2.240512, -2.282015, -2.391885, -2.09789, -1.826726, -1.749649, -1.978917, -2.372552, -2.304939, -1.709271, 0.079647, 3.715668, 7.487519, 10.310515, 11.176691, 10.813191, 8.202791, 4.459383, 2.418471, -1.699203, -2.393475, -1.306917, -1.30896, -0.080589, -0.3901, 1.74041], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, -1.1891, 2.4708, 2.4967, 4.1311, -6.8803, -0.347, 0.8, 3.2413, 4.9151, 6.7124, 6.8661, 7.0253, 3.8353, 4.0172, -1.9091, 0.5988, 0.831, -2.2178, 1.3192, -11.6833, -6.7369, -5.7606, -2.4099, 0.1128, 0.4271, -0.8172, 2.0997, 5.9364, 5.8296, 6.9156, 9.0096, 3.6569, -4.258, -10.0689, -12.7651, -12.9004, -3.6837, -4.2845, -6.1052, -8.6365, -2.857, -0.0841, -1.3122, -1.8392, 1.5, 2.0453, 2.0586, 0.4321, 7.4812, 5.019, 3.8472, 3.1955, 7.9695, 9.7062, 1.366, 4.9626, -0.9771, -1.5835, -3.1057, 3.0804, -3.8043, -0.7491, 0.9715, -2.9107, -13.954, -16.0628, -16.8677, -13.0414, -11.9872, -14.7136, -12.7518, -10.1675, 0.6868, 3.7412, 4.6291, 10.3905, 8.7711, 9.1096, 10.391, 7.5669, 7.4853, 10.4653, 10.1272, 6.0816, 6.2501, 6.3614, 4.1699, 4.7492, 5.8233, -4.3218, 0.0331, 1.45, 3.042, 4.6471, 0.0755, 1.5647, 2.3008, -7.5307, -2.9386, 3.4852, -5.4381, -6.4724, -10.5667, -3.2818, -2.7143, -4.2244, -9.7278, -6.6714, -6.4752, -7.5965, -7.2423, -9.284, -8.1155, -15.0154, -12.8487, -8.9342, -7.0496, -1.5077, -1.714, -4.2241, -9.0082, -8.0671, 4.5611, 11.6143, 11.2011, 11.0509, 14.0928, 14.3198, 12.7571, 14.3928, 7.8285, 0.6747, 2.8381, -6.5537, -0.4279, 0.9552, -1.6855, -3.0901, -1.3261, 6.1741], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925229, 0.683279, 0.694051, 0.713614, 0.775368, 0.843227, 0.905936, 0.943562, 0.957214, 0.930505, 0.877815, 0.81356, 0.804651, 0.797256, 0.667591, 0.61816, 0.451556, 0.383482, 0.317876, 0.300324, 0.31445, 0.292138, 0.255716, 0.286995, 0.334005, 0.35788, 0.375906, 0.367218, 0.358999, 0.268209, 0.119455, -0.044891, -0.171245, -0.140328, -0.121646, -0.144609, -0.209336, -0.186609, -0.11992, -0.101587, -0.089605, -0.000167, 0.035635, 0.053751, 0.046058, 0.183679, 0.264299, 0.330104, 0.367938, 0.445924, 0.489221, 0.482922, 0.500341, 0.441596, 0.370065, 0.271944, 0.291357, 0.227567, 0.255929, 0.299666, 0.272359, 0.051504, -0.144384, -0.28197, -0.360341, -0.418902, -0.440326, -0.376926, -0.372666, -0.291227, -0.154845, -0.020651, 0.189879, 0.338852, 0.46753, 0.59237, 0.65756, 0.592353, 0.598997, 0.595564, 0.559155, 0.543687, 0.508883, 0.462726, 0.424668, 0.405637, 0.268584, 0.213565, 0.194066, 0.204584, 0.240792, 0.217708, 0.216475, 0.222494, 0.160631, 0.170927, 0.282491, 0.320957, 0.316279, 0.234267, 0.295321, 0.33285, 0.319711, 0.188298, 0.033305, -0.077927, -0.181177, -0.274868, -0.347052, -0.416267, -0.427374, -0.428687, -0.437167, -0.433225, -0.387751, -0.330582, -0.300021, -0.315535, -0.346385, -0.239661, -0.06101, 0.076575, 0.213325, 0.355942, 0.477497, 0.535151, 0.579006, 0.573482, 0.513077, 0.452632, 0.292261, 0.251164, 0.23261, 0.167756, 0.072065, 0.003997, 0.071828], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1323, 0.1297, 0.1305, 0.1286, 0.1227, 0.1188, 0.118, 0.1285, 0.147, 0.176, 0.2115, 0.256, 0.3005, 0.3495, 0.3995, 0.4495, 0.496, 0.531, 0.564, 0.6045, 0.646, 0.6885, 0.73, 0.77, 0.812, 0.8535, 0.8945, 0.933, 0.9635, 0.9765, 0.971, 0.9535, 0.934, 0.916, 0.908, 0.905, 0.9045, 0.907, 0.9085, 0.9135, 0.927, 0.9385, 0.942, 0.9365, 0.9065, 0.8625, 0.8245, 0.7935, 0.77, 0.736, 0.7075, 0.698, 0.6995, 0.711, 0.7375, 0.777, 0.812, 0.8415, 0.865, 0.899, 0.9275, 0.945, 0.9595, 0.9715, 0.977, 0.972, 0.9565, 0.9345, 0.91, 0.887, 0.8655, 0.853, 0.847, 0.835, 0.8195, 0.7925, 0.76, 0.7255, 0.69, 0.637, 0.5785, 0.509, 0.437, 0.378, 0.346, 0.3505, 0.379, 0.42, 0.465, 0.526, 0.591, 0.658, 0.721, 0.777, 0.8175, 0.839, 0.854, 0.8665, 0.88, 0.891, 0.903, 0.916, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9765, 0.961, 0.945, 0.927, 0.905, 0.867, 0.833, 0.798, 0.7635, 0.714, 0.663, 0.609, 0.552, 0.4945, 0.439, 0.398, 0.344, 0.285, 0.2215, 0.171, 0.136, 0.1105, 0.09, 0.07, 0.05, 0.042, 0.065, 0.1105, 0.178, 0.257, 0.338, 0.4195, 0.502, 0.5855, 0.668, 0.7375, 0.777, 0.803, 0.814, 0.816, 0.8025, 0.787, 0.7745], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [33.207362, 33.262029, 36.964277, 36.21737, 37.051271, 27.211466, 28.818975, 30.91176, 32.166667, 30.264574, 23.340361, 26.280908, 32.209154, 35.353052, 34.867111, 37.864742, 40.02074, 39.619125, 41.867418, 37.009335, 30.317444, 38.922409, 46.793561, 43.003678, 48.573632, 49.312811, 43.922709, 40.796178, 38.311521, 39.535638, 31.284635, 34.691525, 33.081626, 28.244118, 30.956467, 23.769141, 16.407399, 10.30106, 9.327823, 7.698843, 12.731774, 14.554787, 14.965267, 22.054761, 21.501591, 25.367332, 28.946008, 22.283358, 22.826207, 19.928804, 16.180769, 12.784889, 17.452546, 14.514064, 9.620708, 9.635156, 13.940503, 10.117998, -3.734741, -13.202394, -4.928709, -2.629421, -1.866935, -2.545431, 2.277701, 7.830171, 8.118439, 6.506913, 8.880172, 11.355806, 8.958005, 10.95229, 9.370243, 12.439452, 8.259335, 11.469466, 6.722841, 4.725693, -0.488337, -5.926861, -10.972467, -18.558412, -20.008311, -17.723249, -17.089844, -18.823343, -11.064444, -12.322197, -8.012454, -7.593088, -7.920603, -3.867421, -5.078513, -2.285306, -1.722069, -2.788294, -0.257502, 1.136081, 4.196534, 2.042198, 0.44756, -0.630329, 2.432123, 2.108911, 2.261641, -1.859887, 2.486299, 2.494669, 0.594566, 2.135441, 1.908016, -0.833981, 3.052404, 2.705035, 1.920301, 8.98096, 2.706803, 0.435351, 2.421045, 5.445316, 4.749387, 4.122476, 1.05966, 2.232466, -0.041372, -0.711135, -3.129445, -4.489996, -6.419945, -9.713755, -9.387443, -7.537532, -7.887979, -2.39841, -1.838578, -3.2712, -6.679115, -7.684893, -3.916341, 1.022628, 2.616017, 4.460143, 6.316823, 10.28402, 11.895158, 17.709096, 15.681824, 12.503046, 18.298013, 16.897722, 19.008718, 16.173882, 12.023076, 8.68283, 5.930872, 14.579933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.360001, 21.74, 22.879999, 22.74, 23.08, 21.440001, 21.58, 21.719999, 22.540001, 21.6, 20.860001, 21.879999, 22.540001, 23.68, 24.0, 23.799999, 23.780001, 24.719999, 24.82, 25.379999, 23.76, 25.280001, 25.620001, 26.440001, 27.18, 28.139999, 28.58, 29.040001, 28.719999, 28.98, 28.219999, 28.940001, 29.040001, 28.639999, 29.620001, 27.48, 28.4, 28.42, 29.139999, 29.799999, 29.9, 29.719999, 30.52, 31.92, 32.18, 32.919998, 34.32, 33.720001, 32.52, 31.299999, 30.42, 30.0, 32.119999, 31.879999, 31.360001, 30.6, 31.879999, 32.619999, 32.360001, 32.220001, 33.099998, 33.32, 33.400002, 33.18, 35.360001, 35.119999, 35.040001, 35.02, 36.779999, 38.0, 36.860001, 38.419998, 37.439999, 37.299999, 36.98, 39.139999, 37.82, 38.799999, 39.459999, 38.68, 35.700001, 34.360001, 33.259998, 33.700001, 33.459999, 31.84, 31.84, 32.040001, 34.52, 35.52, 35.98, 38.400002, 38.34, 38.959999, 40.040001, 39.720001, 40.099998, 41.900002, 42.439999, 41.900002, 42.34, 42.759998, 42.52, 42.98, 43.700001, 41.98, 43.380001, 43.959999, 44.720001, 45.639999, 44.900002, 45.52, 45.919998, 44.02, 45.32, 48.119999, 45.959999, 45.459999, 43.959999, 46.400002, 46.459999, 45.919998, 44.0, 44.639999, 44.419998, 43.799999, 43.599998, 42.66, 42.639999, 39.740002, 39.779999, 40.299999, 40.459999, 41.560001, 41.439999, 40.619999, 38.740002, 38.639999, 41.5, 44.18, 44.639999, 45.18, 47.200001, 48.279999, 48.459999, 50.32, 49.18, 47.5, 48.52, 45.580002, 47.939999, 48.599998, 47.740002, 47.18, 47.740002, 51.360001], "trend_signal": [0.854161, 0.836399, 0.825327, 0.845095, 0.842685, 0.802339, 0.756827, 0.755863, 0.741506, 0.738988, 0.767548, 0.74081, 0.747607, 0.753792, 0.754071, 0.789655, 0.776095, 0.785565, 0.78044, 0.785952, 0.755226, 0.790875, 0.834137, 0.833107, 0.829798, 0.809792, 0.816565, 0.849286, 0.831048, 0.837673, 0.862143, 0.835613, 0.838369, 0.84769, 0.835357, 0.829744, 0.834077, 0.829024, 0.825851, 0.818554, 0.826155, 0.792792, 0.818012, 0.809435, 0.849381, 0.822333, 0.841, 0.848702, 0.850357, 0.836637, 0.832196, 0.828315, 0.800512, 0.830881, 0.808923, 0.792625, 0.757876, 0.765375, 0.767119, 0.764065, 0.759798, 0.776435, 0.761786, 0.800375, 0.782583, 0.791071, 0.813637, 0.798476, 0.787268, 0.798405, 0.828738, 0.831685, 0.843839, 0.860881, 0.845863, 0.823107, 0.83953, 0.848256, 0.842405, 0.830685, 0.800089, 0.795935, 0.762018, 0.757119, 0.719786, 0.713405, 0.434821, 0.330732, 0.347798, 0.354393, 0.306268, 0.418256, 0.459935, 0.430515, 0.348231, 0.686101, 0.745875, 0.773821, 0.805881, 0.796958, 0.812958, 0.817012, 0.821196, 0.835577, 0.81253, 0.831333, 0.834452, 0.820387, 0.844464, 0.833512, 0.827929, 0.848315, 0.846131, 0.848798, 0.837869, 0.823387, 0.82181, 0.82381, 0.792542, 0.80303, 0.837542, 0.812363, 0.765571, 0.752631, 0.748798, 0.76672, 0.748601, 0.743268, 0.731405, 0.459988, 0.41825, 0.303512, 0.289446, 0.327601, 0.286732, 0.262786, 0.264655, 0.262625, 0.283143, 0.155673, 0.120631, 0.21775, 0.278181, 0.362935, 0.673137, 0.689595, 0.66372, 0.815607, 0.81297, 0.77822, 0.793893, 0.794405, 0.787935, 0.772827, 0.795232, 0.73803], "smoothed_trend_signal": [0.841303, 0.838121, 0.833533, 0.82592, 0.813854, 0.797809, 0.780692, 0.766228, 0.756687, 0.751996, 0.75068, 0.751449, 0.754009, 0.758523, 0.764569, 0.770826, 0.775812, 0.778928, 0.781009, 0.784061, 0.790052, 0.799166, 0.809197, 0.817235, 0.822172, 0.825286, 0.828482, 0.832483, 0.836675, 0.840042, 0.841896, 0.842117, 0.841035, 0.839098, 0.836651, 0.833926, 0.831033, 0.827905, 0.824447, 0.820864, 0.817938, 0.816857, 0.818478, 0.822586, 0.827975, 0.833252, 0.837357, 0.839465, 0.838956, 0.835786, 0.830648, 0.824498, 0.817751, 0.809947, 0.800496, 0.789897, 0.779953, 0.772563, 0.768513, 0.767517, 0.768999, 0.772491, 0.777459, 0.783135, 0.788653, 0.793333, 0.796989, 0.800314, 0.804779, 0.811577, 0.820438, 0.829564, 0.836724, 0.840575, 0.84134, 0.84033, 0.838439, 0.835065, 0.828625, 0.817987, 0.803019, 0.783514, 0.757312, 0.719493, 0.664769, 0.593218, 0.51459, 0.445139, 0.398399, 0.378597, 0.381556, 0.400213, 0.430444, 0.473607, 0.532386, 0.602944, 0.67319, 0.730405, 0.769315, 0.792597, 0.805985, 0.814094, 0.819355, 0.822863, 0.825334, 0.827391, 0.829399, 0.831449, 0.833537, 0.835716, 0.837952, 0.839767, 0.840197, 0.838375, 0.834221, 0.828524, 0.822464, 0.817101, 0.812832, 0.808727, 0.80269, 0.793229, 0.781216, 0.769043, 0.757439, 0.742822, 0.717555, 0.673637, 0.608566, 0.529397, 0.450425, 0.385178, 0.339389, 0.310353, 0.291534, 0.277109, 0.263163, 0.247555, 0.231791, 0.223454, 0.234565, 0.275101, 0.346412, 0.439097, 0.536727, 0.623628, 0.691197, 0.738077, 0.766516, 0.789348, 0.790663, 0.792246, 0.787686, 0.780204, 0.773376, 0.769168], "avg_distance": [-40.638970361925175, -39.582924910361825, -36.414782997523155, -36.80385061921011, -35.858965360218534, -40.41664441863304, -40.02757679694609, -39.63850917525914, -37.35966269836616, -39.97199531112305, -42.028507507501025, -39.19385728867486, -37.35966269836616, -34.191520785527494, -33.302217012358945, -33.85803464966358, -33.91361057733804, -31.301286301804005, -31.023376093614548, -29.467097269643876, -33.96919484223535, -29.744999140610474, -28.800113881618895, -26.521272962874487, -24.464760766496514, -21.796852226065162, -20.574056758884122, -19.295679805880038, -20.184989137197164, -19.462427042423432, -21.57452628277302, -19.573587234995212, -19.295679805880038, -20.407315080489308, -17.683816717012053, -23.631038479150998, -21.074290131291427, -21.018708645468386, -19.01777793491345, -17.18358890275332, -16.905678694563864, -17.40591484604545, -15.1826526340498, -11.2919486264374, -10.56938931073796, -8.512879893434278, -4.622170327673299, -6.289612123290025, -9.624504051746369, -13.014977466025757, -15.460560063164966, -16.627771265448686, -10.736136547281355, -11.40311437715776, -12.84822745040807, -14.960326690757658, -11.40311437715776, -9.346599401705499, -10.06915315925637, -10.45822356001759, -8.01264652102697, -7.401244618825009, -7.178913117384289, -7.79031501958625, -1.7319302858012378, -2.3989136738262222, -2.6212340589697862, -2.6768183238670935, 2.2143496494856074, 5.604823063764995, 2.4366811509263275, 6.772028707900129, 4.048538681645747, 3.659468280884506, 2.7701672867902416, 8.772964976603662, 5.104589691357688, 7.828079717612072, 9.66226874977221, 7.494593581748157, -0.7870450268096469, -4.511004576952948, -7.567994634442686, -6.345193609113068, -7.012176997138051, -11.514274569729542, -11.514274569729542, -10.958456932424918, -4.066355469442948, -1.2872811782912381, -0.008907004361468754, 6.716458338374263, 6.549708322756585, 8.272731604196355, 11.274137396788767, 10.384833623620239, 11.440873517035003, 16.443218357405247, 17.9439101374043, 16.443218357405247, 17.666005487363428, 18.83321113149856, 18.166238859770733, 19.444613033700502, 21.445549302404036, 16.665538742548794, 20.556245529235486, 22.16810305995491, 24.28020507937879, 26.836947869089776, 24.78044123086038, 26.503461733225862, 27.61508589153796, 22.334850296498303, 25.947646874995517, 33.72905211114601, 27.726251642258326, 26.33671449668247, 22.16810305995491, 28.94905266758795, 29.115788787834184, 27.61508589153796, 22.279268810675255, 24.057873577938068, 23.446474454810392, 21.723451173370623, 21.16763353606599, 18.555309260531956, 18.499724995634647, 10.440417888517544, 10.551572522940738, 11.996691154339636, 12.44134304092392, 15.498330319339374, 15.16483584625259, 12.885994927508184, 7.661343597365835, 7.383427831027807, 15.331583082795982, 22.779502183082563, 24.057873577938068, 25.558576474234272, 31.172309321435023, 34.17370399773028, 34.6739373701376, 39.84301833075406, 36.67487363884111, 32.006028829706246, 34.840684606681, 26.670211748843542, 33.22881873873871, 35.06300499182454, 32.67301221773123, 31.116725056537696, 32.67301221773123, 42.733258372626125], "avg_trend_signal": 0.7267533653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.535200945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.92800105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.865)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.841303", "trend_signal": "0.854161", "avg_distance": "-24.023066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.838121", "trend_signal": "0.836399", "avg_distance": "-22.671420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.833533", "trend_signal": "0.825327", "avg_distance": "-18.616475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.825920", "trend_signal": "0.845095", "avg_distance": "-19.114447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.813854", "trend_signal": "0.842685", "avg_distance": "-17.905077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.797809", "trend_signal": "0.802339", "avg_distance": "-23.738508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.780692", "trend_signal": "0.756827", "avg_distance": "-23.240535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.766228", "trend_signal": "0.755863", "avg_distance": "-22.742563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756687", "trend_signal": "0.741506", "avg_distance": "-19.825838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.751996", "trend_signal": "0.738988", "avg_distance": "-23.169396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.750680", "trend_signal": "0.767548", "avg_distance": "-25.801552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.751449", "trend_signal": "0.740810", "avg_distance": "-22.173447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.754009", "trend_signal": "0.747607", "avg_distance": "-19.825838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.758523", "trend_signal": "0.753792", "avg_distance": "-15.770893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.764569", "trend_signal": "0.754071", "avg_distance": "-14.632662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.770826", "trend_signal": "0.789655", "avg_distance": "-15.344060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.775812", "trend_signal": "0.776095", "avg_distance": "-15.415193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.778928", "trend_signal": "0.785565", "avg_distance": "-12.071646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.781009", "trend_signal": "0.780440", "avg_distance": "-11.715945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.784061", "trend_signal": "0.785952", "avg_distance": "-9.724044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.790052", "trend_signal": "0.755226", "avg_distance": "-15.486336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.799166", "trend_signal": "0.790875", "avg_distance": "-10.079734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.809197", "trend_signal": "0.834137", "avg_distance": "-8.870363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.817235", "trend_signal": "0.833107", "avg_distance": "-5.953646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.822172", "trend_signal": "0.829798", "avg_distance": "-3.321490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.825286", "trend_signal": "0.809792", "avg_distance": "0.093200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.828482", "trend_signal": "0.816565", "avg_distance": "1.658271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.832483", "trend_signal": "0.849286", "avg_distance": "3.294482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.836675", "trend_signal": "0.831048", "avg_distance": "2.156244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.840042", "trend_signal": "0.837673", "avg_distance": "3.081060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.841896", "trend_signal": "0.862143", "avg_distance": "0.377758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.842117", "trend_signal": "0.835613", "avg_distance": "2.938785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.841035", "trend_signal": "0.838369", "avg_distance": "3.294482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.839098", "trend_signal": "0.847690", "avg_distance": "1.871686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.836651", "trend_signal": "0.835357", "avg_distance": "5.357526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.833926", "trend_signal": "0.829744", "avg_distance": "-2.254398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.831033", "trend_signal": "0.834077", "avg_distance": "1.018016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.827905", "trend_signal": "0.829024", "avg_distance": "1.089156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.824447", "trend_signal": "0.825851", "avg_distance": "3.650172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.820864", "trend_signal": "0.818554", "avg_distance": "5.997774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.817938", "trend_signal": "0.826155", "avg_distance": "6.353475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.816857", "trend_signal": "0.792792", "avg_distance": "5.713216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.818478", "trend_signal": "0.818012", "avg_distance": "8.558798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.822586", "trend_signal": "0.809435", "avg_distance": "13.538559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.827975", "trend_signal": "0.849381", "avg_distance": "14.463372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.833252", "trend_signal": "0.822333", "avg_distance": "17.095525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.837357", "trend_signal": "0.841000", "avg_distance": "22.075293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.839465", "trend_signal": "0.848702", "avg_distance": "19.941113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.838956", "trend_signal": "0.850357", "avg_distance": "15.672743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.835786", "trend_signal": "0.836637", "avg_distance": "11.333233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.830648", "trend_signal": "0.832196", "avg_distance": "8.203101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.824498", "trend_signal": "0.828315", "avg_distance": "6.709172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.817751", "trend_signal": "0.800512", "avg_distance": "14.249950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.809947", "trend_signal": "0.830881", "avg_distance": "13.396277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.800496", "trend_signal": "0.808923", "avg_distance": "11.546658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.789897", "trend_signal": "0.792625", "avg_distance": "8.843356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.779953", "trend_signal": "0.757876", "avg_distance": "13.396277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.772563", "trend_signal": "0.765375", "avg_distance": "16.028436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.768513", "trend_signal": "0.767119", "avg_distance": "15.103631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.767517", "trend_signal": "0.764065", "avg_distance": "14.605655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.768999", "trend_signal": "0.759798", "avg_distance": "17.735780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.772491", "trend_signal": "0.776435", "avg_distance": "18.518321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.777459", "trend_signal": "0.761786", "avg_distance": "18.802886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.783135", "trend_signal": "0.800375", "avg_distance": "18.020345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.788653", "trend_signal": "0.782583", "avg_distance": "25.774548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.793333", "trend_signal": "0.791071", "avg_distance": "24.920867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.796989", "trend_signal": "0.813637", "avg_distance": "24.636317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800314", "trend_signal": "0.798476", "avg_distance": "24.565174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.804779", "trend_signal": "0.787268", "avg_distance": "30.825442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.811577", "trend_signal": "0.798405", "avg_distance": "35.164952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.820438", "trend_signal": "0.828738", "avg_distance": "31.110007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.829564", "trend_signal": "0.831685", "avg_distance": "36.658873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.836724", "trend_signal": "0.843839", "avg_distance": "33.173043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.840575", "trend_signal": "0.860881", "avg_distance": "32.675067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.841340", "trend_signal": "0.845863", "avg_distance": "31.536840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.840330", "trend_signal": "0.823107", "avg_distance": "39.219897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.838439", "trend_signal": "0.839530", "avg_distance": "34.524697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.835065", "trend_signal": "0.848256", "avg_distance": "38.010526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.828625", "trend_signal": "0.842405", "avg_distance": "40.358128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.817987", "trend_signal": "0.830685", "avg_distance": "37.583693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.803019", "trend_signal": "0.800089", "avg_distance": "26.983919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.783514", "trend_signal": "0.795935", "avg_distance": "22.217576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.757312", "trend_signal": "0.762018", "avg_distance": "18.304895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.719493", "trend_signal": "0.757119", "avg_distance": "19.869974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.664769", "trend_signal": "0.719786", "avg_distance": "19.016293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.593218", "trend_signal": "0.713405", "avg_distance": "13.254002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.514590", "trend_signal": "0.434821", "avg_distance": "13.254002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.445139", "trend_signal": "0.330732", "avg_distance": "13.965400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.398399", "trend_signal": "0.347798", "avg_distance": "22.786688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.378597", "trend_signal": "0.354393", "avg_distance": "26.343660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.381556", "trend_signal": "0.306268", "avg_distance": "27.979867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.400213", "trend_signal": "0.418256", "avg_distance": "36.587748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.430444", "trend_signal": "0.459935", "avg_distance": "36.374322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.473607", "trend_signal": "0.430515", "avg_distance": "38.579641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.532386", "trend_signal": "0.348231", "avg_distance": "42.421179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.602944", "trend_signal": "0.686101", "avg_distance": "41.282948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673190", "trend_signal": "0.745875", "avg_distance": "42.634586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.730405", "trend_signal": "0.773821", "avg_distance": "49.037151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.769315", "trend_signal": "0.805881", "avg_distance": "50.957905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.792597", "trend_signal": "0.796958", "avg_distance": "49.037151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.805985", "trend_signal": "0.812958", "avg_distance": "50.602212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.814094", "trend_signal": "0.817012", "avg_distance": "52.096133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.819355", "trend_signal": "0.821196", "avg_distance": "51.242467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.822863", "trend_signal": "0.835577", "avg_distance": "52.878674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.825334", "trend_signal": "0.812530", "avg_distance": "55.439698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.827391", "trend_signal": "0.831333", "avg_distance": "49.321702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.829399", "trend_signal": "0.834452", "avg_distance": "54.301467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.831449", "trend_signal": "0.820387", "avg_distance": "56.364504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.833537", "trend_signal": "0.844464", "avg_distance": "59.067810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.835716", "trend_signal": "0.833512", "avg_distance": "62.340217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.837952", "trend_signal": "0.827929", "avg_distance": "59.708068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.839767", "trend_signal": "0.848315", "avg_distance": "61.913384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.840197", "trend_signal": "0.846131", "avg_distance": "63.336166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.838375", "trend_signal": "0.848798", "avg_distance": "56.577925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.834221", "trend_signal": "0.837869", "avg_distance": "61.201990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.828524", "trend_signal": "0.823387", "avg_distance": "71.161509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.822464", "trend_signal": "0.821810", "avg_distance": "63.478448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.817101", "trend_signal": "0.823810", "avg_distance": "61.699962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.812832", "trend_signal": "0.792542", "avg_distance": "56.364504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.808727", "trend_signal": "0.803030", "avg_distance": "65.043527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.802690", "trend_signal": "0.837542", "avg_distance": "65.256935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.793229", "trend_signal": "0.812363", "avg_distance": "63.336166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781216", "trend_signal": "0.765571", "avg_distance": "56.506786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769043", "trend_signal": "0.752631", "avg_distance": "58.783245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757439", "trend_signal": "0.748798", "avg_distance": "58.000707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.742822", "trend_signal": "0.766720", "avg_distance": "55.795388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.717555", "trend_signal": "0.748601", "avg_distance": "55.083990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.673637", "trend_signal": "0.743268", "avg_distance": "51.740443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.608566", "trend_signal": "0.731405", "avg_distance": "51.669300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.529397", "trend_signal": "0.459988", "avg_distance": "41.354091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.450425", "trend_signal": "0.418250", "avg_distance": "41.496359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.385178", "trend_signal": "0.303512", "avg_distance": "43.345985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.339389", "trend_signal": "0.289446", "avg_distance": "43.915100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.310353", "trend_signal": "0.327601", "avg_distance": "47.827777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.291534", "trend_signal": "0.286732", "avg_distance": "47.400933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.277109", "trend_signal": "0.262786", "avg_distance": "44.484216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.263163", "trend_signal": "0.264655", "avg_distance": "37.797118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.247555", "trend_signal": "0.262625", "avg_distance": "37.441410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.231791", "trend_signal": "0.283143", "avg_distance": "47.614355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.223454", "trend_signal": "0.155673", "avg_distance": "57.147041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.234565", "trend_signal": "0.120631", "avg_distance": "58.783245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.275101", "trend_signal": "0.217750", "avg_distance": "60.704013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.346412", "trend_signal": "0.278181", "avg_distance": "67.889101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.439097", "trend_signal": "0.362935", "avg_distance": "71.730624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.536727", "trend_signal": "0.673137", "avg_distance": "72.370879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.623628", "trend_signal": "0.689595", "avg_distance": "78.986852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.691197", "trend_signal": "0.663720", "avg_distance": "74.931903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738077", "trend_signal": "0.815607", "avg_distance": "68.956189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766516", "trend_signal": "0.812970", "avg_distance": "72.584301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789348", "trend_signal": "0.778220", "avg_distance": "60.851953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.790663", "trend_signal": "0.793893", "avg_distance": "68.764738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792246", "trend_signal": "0.794405", "avg_distance": "70.659549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787686", "trend_signal": "0.787935", "avg_distance": "67.145897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.780204", "trend_signal": "0.772827", "avg_distance": "65.185234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773376", "trend_signal": "0.795232", "avg_distance": "67.145897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.769168", "trend_signal": "0.738030", "avg_distance": "79.820131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e3a1e1ea-4375-400e-b701-e6b77b9b8571/", "share_image": "https://sharemaestro.com/terminal/e3a1e1ea-4375-400e-b701-e6b77b9b8571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}