{"ticker": {"uuid": "e3a1e1ea-4375-400e-b701-e6b77b9b8571", "symbol": "2814", "name": "Samsung ETFs Trust - Samsung NYSE FANG+ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2814 rose 21.43%, moving from 41.44 to 50.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.71 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.32"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.71"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.380001, "high": 50.419998, "low": 48.380001, "close": 50.32, "volume": 46800}, "trend_line": 43.698666, "activity_lines": {"activity_5": 48.657333, "activity_10": 46.681818, "activity_20": 44.239333, "activity_30": 43.773634}, "trend_signal": 1, "fair_value": 34.353718, "relative_strength": 17.709096, "rate_of_change": 0.16809728420870781, "market_dynamics": 1.146115, "expectation": {"probability": 58.6628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.540001, "high": 21.940001, "low": 21.139999, "close": 21.74, "volume": 53536}, "trend_line": 16.479, "activity_lines": {"activity_5": 20.968, "activity_10": 19.883818, "activity_20": 18.722476, "activity_30": 17.745419}, "trend_signal": 1, "fair_value": 18.224766, "relative_strength": 37.852479, "rate_of_change": 1.6803763537561407, "market_dynamics": 1.577427, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.98, "high": 22.9, "low": 21.98, "close": 22.9, "volume": 106200}, "trend_line": 16.781667, "activity_lines": {"activity_5": 21.770667, "activity_10": 20.570182, "activity_20": 19.203762, "activity_30": 18.159677}, "trend_signal": 1, "fair_value": 18.268056, "relative_strength": 39.016298, "rate_of_change": 1.8366830511560142, "market_dynamics": 1.611641, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 22.459999, "close": 22.459999, "volume": 131200}, "trend_line": 17.067667, "activity_lines": {"activity_5": 22.165333, "activity_10": 21.082363, "activity_20": 19.606714, "activity_30": 18.526021}, "trend_signal": 1, "fair_value": 18.306514, "relative_strength": 43.051667, "rate_of_change": 1.7042407050503467, "market_dynamics": 1.615698, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.52, "high": 22.620001, "low": 21.76, "close": 22.440001, "volume": 55600}, "trend_line": 17.333333, "activity_lines": {"activity_5": 22.388, "activity_10": 21.507091, "activity_20": 19.981095, "activity_30": 18.872624}, "trend_signal": 1, "fair_value": 18.344091, "relative_strength": 41.084508, "rate_of_change": 1.556545484511735, "market_dynamics": 1.47968, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.76, "high": 22.879999, "low": 22.700001, "close": 22.700001, "volume": 183400}, "trend_line": 17.607, "activity_lines": {"activity_5": 22.545334, "activity_10": 21.888182, "activity_20": 20.353238, "activity_30": 19.21886}, "trend_signal": 1, "fair_value": 18.383333, "relative_strength": 45.314143, "rate_of_change": 1.5788481072855385, "market_dynamics": 1.526458, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.6, "high": 23.58, "low": 22.5, "close": 23.58, "volume": 45732}, "trend_line": 17.932667, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.341091, "activity_20": 20.779048, "activity_30": 19.604215}, "trend_signal": 1, "fair_value": 18.429732, "relative_strength": 41.272947, "rate_of_change": 1.8496450275458585, "market_dynamics": 1.458787, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.459999, "high": 24.1, "low": 22.860001, "close": 23.02, "volume": 183000}, "trend_line": 18.261333, "activity_lines": {"activity_5": 22.990667, "activity_10": 22.589455, "activity_20": 21.116191, "activity_30": 19.93243}, "trend_signal": 1, "fair_value": 18.470354, "relative_strength": 39.059755, "rate_of_change": 1.8327781361244366, "market_dynamics": 1.435278, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.700001, "high": 23.24, "low": 22.700001, "close": 22.940001, "volume": 55200}, "trend_line": 18.591667, "activity_lines": {"activity_5": 23.024001, "activity_10": 22.749819, "activity_20": 21.411286, "activity_30": 20.23428}, "trend_signal": 1, "fair_value": 18.509561, "relative_strength": 31.742837, "rate_of_change": 1.8089259968042888, "market_dynamics": 1.375535, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.280001, "high": 23.5, "low": 22.440001, "close": 23.040001, "volume": 150400}, "trend_line": 18.936333, "activity_lines": {"activity_5": 23.058667, "activity_10": 22.874546, "activity_20": 21.682048, "activity_30": 20.521269}, "trend_signal": 1, "fair_value": 18.548957, "relative_strength": 33.8895, "rate_of_change": 1.853873566044401, "market_dynamics": 1.275633, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.299999, "close": 22.32, "volume": 15130}, "trend_line": 19.214667, "activity_lines": {"activity_5": 22.813334, "activity_10": 22.816, "activity_20": 21.856334, "activity_30": 20.73957}, "trend_signal": 1, "fair_value": 18.581466, "relative_strength": 31.927452, "rate_of_change": 1.4698410721864543, "market_dynamics": 0.883157, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.959999, "high": 22.52, "low": 21.32, "close": 21.360001, "volume": 189400}, "trend_line": 19.456334, "activity_lines": {"activity_5": 22.273334, "activity_10": 22.569819, "activity_20": 21.916905, "activity_30": 20.877979}, "trend_signal": 1, "fair_value": 18.605214, "relative_strength": 33.207362, "rate_of_change": 1.2577215103441537, "market_dynamics": 0.413468, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.440001, "high": 22.959999, "low": 21.440001, "close": 21.74, "volume": 73800}, "trend_line": 19.672667, "activity_lines": {"activity_5": 22.008, "activity_10": 22.399637, "activity_20": 21.996857, "activity_30": 21.025312}, "trend_signal": 1, "fair_value": 18.63178, "relative_strength": 33.262029, "rate_of_change": 1.1118898349504196, "market_dynamics": -0.073195, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.040001, "high": 22.879999, "low": 21.959999, "close": 22.879999, "volume": 47200}, "trend_line": 19.873333, "activity_lines": {"activity_5": 22.208, "activity_10": 22.457818, "activity_20": 22.166238, "activity_30": 21.232237}, "trend_signal": 1, "fair_value": 18.667479, "relative_strength": 36.964277, "rate_of_change": 1.020024382052511, "market_dynamics": -0.559217, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9, "high": 23.08, "low": 22.700001, "close": 22.74, "volume": 116000}, "trend_line": 20.072333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.482909, "activity_20": 22.298334, "activity_30": 21.417183}, "trend_signal": 1, "fair_value": 18.701417, "relative_strength": 36.21737, "rate_of_change": 1.001341848395544, "market_dynamics": -0.637531, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.860001, "high": 23.200001, "low": 22.76, "close": 23.08, "volume": 243730}, "trend_line": 20.296, "activity_lines": {"activity_5": 22.656, "activity_10": 22.564364, "activity_20": 22.437572, "activity_30": 21.611226}, "trend_signal": 1, "fair_value": 18.737603, "relative_strength": 37.051271, "rate_of_change": 1.1143049490061716, "market_dynamics": -0.568267, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.4, "close": 21.440001, "volume": 228800}, "trend_line": 20.472, "activity_lines": {"activity_5": 22.349334, "activity_10": 22.340728, "activity_20": 22.395715, "activity_30": 21.685032}, "trend_signal": 1, "fair_value": 18.759754, "relative_strength": 27.211466, "rate_of_change": 0.8671659440283896, "market_dynamics": -0.510085, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.440001, "high": 21.540001, "low": 21.219999, "close": 21.58, "volume": 49400}, "trend_line": 20.665, "activity_lines": {"activity_5": 22.084, "activity_10": 22.181455, "activity_20": 22.350476, "activity_30": 21.756516}, "trend_signal": 1, "fair_value": 18.782683, "relative_strength": 28.818975, "rate_of_change": 0.94275107463852, "market_dynamics": -0.637198, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.18, "close": 21.719999, "volume": 14800}, "trend_line": 20.861333, "activity_lines": {"activity_5": 21.876, "activity_10": 22.073818, "activity_20": 22.306191, "activity_30": 21.824581}, "trend_signal": 1, "fair_value": 18.806371, "relative_strength": 30.91176, "rate_of_change": 0.950075006048871, "market_dynamics": -0.791605, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.059999, "high": 22.68, "low": 22.059999, "close": 22.540001, "volume": 10933}, "trend_line": 21.04, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.137455, "activity_20": 22.331714, "activity_30": 21.932882}, "trend_signal": 1, "fair_value": 18.83624, "relative_strength": 32.166667, "rate_of_change": 0.8564505441718457, "market_dynamics": -0.972471, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.059999, "high": 22.379999, "low": 21.6, "close": 21.6, "volume": 20800}, "trend_line": 21.172, "activity_lines": {"activity_5": 21.861333, "activity_10": 22.039273, "activity_20": 22.256381, "activity_30": 21.969011}, "trend_signal": 1, "fair_value": 18.858175, "relative_strength": 30.264574, "rate_of_change": 0.6273764258555202, "market_dynamics": -1.128235, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.620001, "high": 21.76, "low": 20.639999, "close": 20.860001, "volume": 129200}, "trend_line": 21.273, "activity_lines": {"activity_5": 21.556, "activity_10": 21.819637, "activity_20": 22.110572, "activity_30": 21.948882}, "trend_signal": 1, "fair_value": 18.873937, "relative_strength": 23.340361, "rate_of_change": 0.47704515397694636, "market_dynamics": -1.131667, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.02, "high": 21.92, "low": 20.98, "close": 21.879999, "volume": 115800}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.629333, "activity_10": 21.794546, "activity_20": 22.066095, "activity_30": 21.988043}, "trend_signal": 1, "fair_value": 18.897422, "relative_strength": 26.280908, "rate_of_change": 0.6518450618154547, "market_dynamics": -1.048939, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.24, "high": 22.780001, "low": 22.24, "close": 22.540001, "volume": 59930}, "trend_line": 21.568, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.886909, "activity_20": 22.089334, "activity_30": 22.060839}, "trend_signal": 1, "fair_value": 18.925659, "relative_strength": 32.209154, "rate_of_change": 0.7301299800711455, "market_dynamics": -0.979111, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.08, "high": 23.799999, "low": 23.02, "close": 23.68, "volume": 64000}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.192727, "activity_20": 22.220762, "activity_30": 22.197097}, "trend_signal": 1, "fair_value": 18.962231, "relative_strength": 35.353052, "rate_of_change": 0.9643916913946513, "market_dynamics": -0.643829, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.559999, "high": 24.120001, "low": 23.559999, "close": 24.0, "volume": 42200}, "trend_line": 21.981, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.539637, "activity_20": 22.376762, "activity_30": 22.340581}, "trend_signal": 1, "fair_value": 19.000687, "relative_strength": 34.867111, "rate_of_change": 0.9414033798677527, "market_dynamics": -0.27736, "expectation": {"probability": 64.0999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.860001, "high": 24.139999, "low": 23.76, "close": 23.799999, "volume": 477600}, "trend_line": 22.176667, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.833454, "activity_20": 22.507524, "activity_30": 22.457936}, "trend_signal": 1, "fair_value": 19.037045, "relative_strength": 37.864742, "rate_of_change": 0.8901642327464478, "market_dynamics": 0.121651, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.68, "high": 23.780001, "low": 23.32, "close": 23.780001, "volume": 22400}, "trend_line": 22.336667, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.080727, "activity_20": 22.635333, "activity_30": 22.561377}, "trend_signal": 1, "fair_value": 19.072707, "relative_strength": 40.02074, "rate_of_change": 0.7214790211712164, "market_dynamics": 0.314683, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.799999, "high": 24.92, "low": 23.799999, "close": 24.719999, "volume": 268774}, "trend_line": 22.494667, "activity_lines": {"activity_5": 24.12, "activity_10": 23.458909, "activity_20": 22.849048, "activity_30": 22.71514}, "trend_signal": 1, "fair_value": 19.114851, "relative_strength": 39.619125, "rate_of_change": 0.7073571003229858, "market_dynamics": 0.546739, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.879999, "high": 25.440001, "low": 24.82, "close": 24.82, "volume": 111400}, "trend_line": 22.65, "activity_lines": {"activity_5": 24.394666, "activity_10": 23.800727, "activity_20": 23.06381, "activity_30": 22.865161}, "trend_signal": 1, "fair_value": 19.157111, "relative_strength": 41.867418, "rate_of_change": 0.6905325604508785, "market_dynamics": 0.656397, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.360001, "high": 25.540001, "low": 25.32, "close": 25.379999, "volume": 66540}, "trend_line": 22.776, "activity_lines": {"activity_5": 24.78, "activity_10": 24.202909, "activity_20": 23.323428, "activity_30": 23.04129}, "trend_signal": 1, "fair_value": 19.202868, "relative_strength": 37.009335, "rate_of_change": 0.5562913907284823, "market_dynamics": 0.695589, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.76, "close": 23.76, "volume": 74600}, "trend_line": 22.843333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.241818, "activity_20": 23.41419, "activity_30": 23.104774}, "trend_signal": 1, "fair_value": 19.236131, "relative_strength": 30.317444, "rate_of_change": 0.29563136635055065, "market_dynamics": 0.73087, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.32, "high": 25.459999, "low": 24.299999, "close": 25.280001, "volume": 33102}, "trend_line": 22.922667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.504364, "activity_20": 23.638286, "activity_30": 23.261979}, "trend_signal": 1, "fair_value": 19.279928, "relative_strength": 38.922409, "rate_of_change": 0.3472960797795985, "market_dynamics": 0.637854, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.280001, "high": 25.639999, "low": 24.98, "close": 25.620001, "volume": 125000}, "trend_line": 23.028, "activity_lines": {"activity_5": 25.072, "activity_10": 24.766909, "activity_20": 23.877905, "activity_30": 23.436}, "trend_signal": 1, "fair_value": 19.32554, "relative_strength": 46.793561, "rate_of_change": 0.45951459313175963, "market_dynamics": 0.662736, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.219999, "high": 26.76, "low": 26.08, "close": 26.440001, "volume": 396400}, "trend_line": 23.161334, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.122546, "activity_20": 24.182572, "activity_30": 23.656129}, "trend_signal": 1, "fair_value": 19.376357, "relative_strength": 43.003678, "rate_of_change": 0.5790081639742982, "market_dynamics": 0.790783, "expectation": {"probability": 61.663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559999, "high": 27.26, "low": 25.799999, "close": 27.18, "volume": 325400}, "trend_line": 23.310667, "activity_lines": {"activity_5": 26.189334, "activity_10": 25.562546, "activity_20": 24.540095, "activity_30": 23.915398}, "trend_signal": 1, "fair_value": 19.431702, "relative_strength": 48.573632, "rate_of_change": 0.6447512910957487, "market_dynamics": 1.119036, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.280001, "high": 28.139999, "low": 27.08, "close": 28.139999, "volume": 135500}, "trend_line": 23.462667, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.119273, "activity_20": 24.969524, "activity_30": 24.226968}, "trend_signal": 1, "fair_value": 19.493028, "relative_strength": 49.312811, "rate_of_change": 0.65206199376449, "market_dynamics": 1.326779, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.92, "close": 28.58, "volume": 123500}, "trend_line": 23.648, "activity_lines": {"activity_5": 27.7, "activity_10": 26.677091, "activity_20": 25.408952, "activity_30": 24.557118}, "trend_signal": 1, "fair_value": 19.556573, "relative_strength": 43.922709, "rate_of_change": 0.7899059386556523, "market_dynamics": 1.50436, "expectation": {"probability": 64.1185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.379999, "high": 29.059999, "low": 27.68, "close": 29.040001, "volume": 455800}, "trend_line": 23.851333, "activity_lines": {"activity_5": 28.316, "activity_10": 27.231273, "activity_20": 25.858857, "activity_30": 24.904989}, "trend_signal": 1, "fair_value": 19.622431, "relative_strength": 40.796178, "rate_of_change": 0.8598316982408687, "market_dynamics": 1.611713, "expectation": {"probability": 64.8685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.82, "high": 29.02, "low": 28.16, "close": 28.719999, "volume": 189400}, "trend_line": 24.040667, "activity_lines": {"activity_5": 28.597333, "activity_10": 27.648727, "activity_20": 26.243429, "activity_30": 25.219097}, "trend_signal": 1, "fair_value": 19.685172, "relative_strength": 38.311521, "rate_of_change": 0.7938088827152712, "market_dynamics": 1.589407, "expectation": {"probability": 64.7387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.16, "high": 29.200001, "low": 27.98, "close": 28.98, "volume": 159900}, "trend_line": 24.262667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.042545, "activity_20": 26.623333, "activity_30": 25.537763}, "trend_signal": 1, "fair_value": 19.748836, "relative_strength": 39.535638, "rate_of_change": 0.923435277398923, "market_dynamics": 1.618861, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.52, "high": 28.68, "low": 28.120001, "close": 28.219999, "volume": 611305}, "trend_line": 24.491333, "activity_lines": {"activity_5": 28.656, "activity_10": 28.232727, "activity_20": 26.895714, "activity_30": 25.793075}, "trend_signal": 1, "fair_value": 19.806463, "relative_strength": 31.284635, "rate_of_change": 0.9424602827051144, "market_dynamics": 1.594981, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.02, "high": 29.32, "low": 28.02, "close": 28.940001, "volume": 171200}, "trend_line": 24.731333, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.472727, "activity_20": 27.201619, "activity_30": 26.080086}, "trend_signal": 1, "fair_value": 19.868176, "relative_strength": 34.691525, "rate_of_change": 0.9799384949769717, "market_dynamics": 1.401711, "expectation": {"probability": 63.608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.1, "high": 29.280001, "low": 28.959999, "close": 29.040001, "volume": 98400}, "trend_line": 24.936667, "activity_lines": {"activity_5": 28.82, "activity_10": 28.664364, "activity_20": 27.483429, "activity_30": 26.358065}, "trend_signal": 1, "fair_value": 19.929732, "relative_strength": 33.081626, "rate_of_change": 0.8302585226603053, "market_dynamics": 1.220479, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.940001, "high": 28.98, "low": 28.52, "close": 28.639999, "volume": 237000}, "trend_line": 25.133333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.721091, "activity_20": 27.696191, "activity_30": 26.596989}, "trend_signal": 1, "fair_value": 19.9878, "relative_strength": 28.244118, "rate_of_change": 0.7886619330482316, "market_dynamics": 0.944191, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.059999, "high": 29.68, "low": 28.860001, "close": 29.620001, "volume": 251902}, "trend_line": 25.351333, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.916, "activity_20": 27.978667, "activity_30": 26.886452}, "trend_signal": 1, "fair_value": 20.051589, "relative_strength": 30.956467, "rate_of_change": 0.8673740168086739, "market_dynamics": 0.866455, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.32, "high": 29.379999, "low": 27.1, "close": 27.48, "volume": 215800}, "trend_line": 25.552667, "activity_lines": {"activity_5": 28.588, "activity_10": 28.677455, "activity_20": 28.030572, "activity_30": 27.023785}, "trend_signal": 1, "fair_value": 20.100461, "relative_strength": 23.769141, "rate_of_change": 0.7941752017536878, "market_dynamics": 0.426875, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.84, "high": 28.42, "low": 26.84, "close": 28.4, "volume": 470640}, "trend_line": 25.78, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.618182, "activity_20": 28.152572, "activity_30": 27.207484}, "trend_signal": 1, "fair_value": 20.154706, "relative_strength": 16.407399, "rate_of_change": 0.8896644722055884, "market_dynamics": 0.190093, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 28.0, "close": 28.42, "volume": 214800}, "trend_line": 26.003333, "activity_lines": {"activity_5": 28.401333, "activity_10": 28.565818, "activity_20": 28.254476, "activity_30": 27.377807}, "trend_signal": 1, "fair_value": 20.208377, "relative_strength": 10.30106, "rate_of_change": 0.8663033359193181, "market_dynamics": -0.082626, "expectation": {"probability": 65.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9, "high": 29.379999, "low": 28.780001, "close": 29.139999, "volume": 56302}, "trend_line": 26.223333, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.655636, "activity_20": 28.407333, "activity_30": 27.580172}, "trend_signal": 1, "fair_value": 20.266, "relative_strength": 9.327823, "rate_of_change": 0.8460453896429309, "market_dynamics": -0.527653, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.059999, "high": 30.059999, "low": 29.059999, "close": 29.799999, "volume": 35000}, "trend_line": 26.496667, "activity_lines": {"activity_5": 29.006666, "activity_10": 28.857818, "activity_20": 28.602476, "activity_30": 27.810925}, "trend_signal": 1, "fair_value": 20.327115, "relative_strength": 7.698843, "rate_of_change": 1.042331270399527, "market_dynamics": -0.499226, "expectation": {"probability": 66.8762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.799999, "close": 29.9, "volume": 100104}, "trend_line": 26.798, "activity_lines": {"activity_5": 29.424, "activity_10": 29.063272, "activity_20": 28.786095, "activity_30": 28.030495}, "trend_signal": 1, "fair_value": 20.390577, "relative_strength": 12.731774, "rate_of_change": 1.1372486962228103, "market_dynamics": -0.582694, "expectation": {"probability": 67.5092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.360001, "high": 30.540001, "low": 29.719999, "close": 29.719999, "volume": 42800}, "trend_line": 27.059333, "activity_lines": {"activity_5": 29.619999, "activity_10": 29.205454, "activity_20": 28.923333, "activity_30": 28.219011}, "trend_signal": 1, "fair_value": 20.454167, "relative_strength": 14.554787, "rate_of_change": 0.9751959101425498, "market_dynamics": -0.580626, "expectation": {"probability": 65.6368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780001, "high": 30.66, "low": 29.700001, "close": 30.52, "volume": 17600}, "trend_line": 27.325333, "activity_lines": {"activity_5": 29.994666, "activity_10": 29.478909, "activity_20": 29.115619, "activity_30": 28.442279}, "trend_signal": 1, "fair_value": 20.519551, "relative_strength": 14.965267, "rate_of_change": 0.983024969610307, "market_dynamics": -0.454063, "expectation": {"probability": 66.8646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.58, "high": 32.040001, "low": 30.459999, "close": 31.92, "volume": 23296}, "trend_line": 27.6, "activity_lines": {"activity_5": 30.696, "activity_10": 29.98, "activity_20": 29.417905, "activity_30": 28.73871}, "trend_signal": 1, "fair_value": 20.590705, "relative_strength": 22.054761, "rate_of_change": 1.0051734776663137, "market_dynamics": -0.220126, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.139999, "high": 32.799999, "low": 32.119999, "close": 32.18, "volume": 87400}, "trend_line": 27.872667, "activity_lines": {"activity_5": 31.298667, "activity_10": 30.468727, "activity_20": 29.718857, "activity_30": 29.034193}, "trend_signal": 1, "fair_value": 20.658397, "relative_strength": 21.501591, "rate_of_change": 0.9879239130434725, "market_dynamics": 0.101559, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.16, "high": 32.919998, "low": 31.42, "close": 32.919998, "volume": 30000}, "trend_line": 28.176667, "activity_lines": {"activity_5": 31.989333, "activity_10": 31.045454, "activity_20": 30.066476, "activity_30": 29.359828}, "trend_signal": 1, "fair_value": 20.729038, "relative_strength": 25.367332, "rate_of_change": 1.09067424369544, "market_dynamics": 0.472191, "expectation": {"probability": 66.1282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.939999, "high": 34.360001, "low": 32.939999, "close": 34.32, "volume": 92200}, "trend_line": 28.528, "activity_lines": {"activity_5": 32.945333, "activity_10": 31.777818, "activity_20": 30.524666, "activity_30": 29.756172}, "trend_signal": 1, "fair_value": 20.810705, "relative_strength": 28.946008, "rate_of_change": 1.2468933958725508, "market_dynamics": 0.833694, "expectation": {"probability": 66.6501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.459999, "high": 35.080002, "low": 33.720001, "close": 33.720001, "volume": 66285}, "trend_line": 28.828, "activity_lines": {"activity_5": 33.394667, "activity_10": 32.293454, "activity_20": 30.898381, "activity_30": 30.09114}, "trend_signal": 1, "fair_value": 20.887115, "relative_strength": 22.283358, "rate_of_change": 1.0515984296130143, "market_dynamics": 1.000996, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.939999, "high": 34.16, "low": 32.599998, "close": 32.52, "volume": 148909}, "trend_line": 29.084667, "activity_lines": {"activity_5": 33.230667, "activity_10": 32.494545, "activity_20": 31.135524, "activity_30": 30.329333}, "trend_signal": 1, "fair_value": 20.954936, "relative_strength": 22.826207, "rate_of_change": 0.8903392535035389, "market_dynamics": 0.970028, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.52, "high": 32.900002, "low": 31.139999, "close": 31.299999, "volume": 34000}, "trend_line": 29.282, "activity_lines": {"activity_5": 32.62, "activity_10": 32.412363, "activity_20": 31.238381, "activity_30": 30.472258}, "trend_signal": 1, "fair_value": 21.019038, "relative_strength": 19.928804, "rate_of_change": 0.6784777697472019, "market_dynamics": 0.798386, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.48, "high": 32.48, "low": 30.32, "close": 30.42, "volume": 27800}, "trend_line": 29.504, "activity_lines": {"activity_5": 31.774667, "activity_10": 32.142909, "activity_20": 31.246381, "activity_30": 30.545677}, "trend_signal": 1, "fair_value": 21.073782, "relative_strength": 16.180769, "rate_of_change": 0.7581449354552329, "market_dynamics": 0.36336, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.26, "high": 30.08, "low": 27.6, "close": 30.0, "volume": 374899}, "trend_line": 29.661333, "activity_lines": {"activity_5": 30.956, "activity_10": 31.787636, "activity_20": 31.203905, "activity_30": 30.577677}, "trend_signal": 1, "fair_value": 21.128397, "relative_strength": 12.784889, "rate_of_change": 0.5332598969631159, "market_dynamics": 0.020274, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.18, "high": 32.139999, "low": 30.18, "close": 32.119999, "volume": 90400}, "trend_line": 29.878, "activity_lines": {"activity_5": 31.132, "activity_10": 31.812727, "activity_20": 31.358285, "activity_30": 30.736301}, "trend_signal": 1, "fair_value": 21.202372, "relative_strength": 17.452546, "rate_of_change": 0.7304695308198086, "market_dynamics": -0.207857, "expectation": {"probability": 65.4602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.220001, "high": 32.619999, "low": 31.68, "close": 31.879999, "volume": 105600}, "trend_line": 30.059333, "activity_lines": {"activity_5": 31.334666, "activity_10": 31.76509, "activity_20": 31.475142, "activity_30": 30.865462}, "trend_signal": 1, "fair_value": 21.268654, "relative_strength": 14.514064, "rate_of_change": 0.6069114398554075, "market_dynamics": -0.353748, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.18, "low": 31.02, "close": 31.360001, "volume": 7200}, "trend_line": 30.198666, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.623636, "activity_20": 31.527047, "activity_30": 30.949376}, "trend_signal": 1, "fair_value": 21.326346, "relative_strength": 9.620708, "rate_of_change": 0.46352658590262336, "market_dynamics": -0.456104, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.24, "close": 30.6, "volume": 37800}, "trend_line": 30.280667, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.358909, "activity_20": 31.498285, "activity_30": 30.975269}, "trend_signal": 1, "fair_value": 21.378782, "relative_strength": 9.635156, "rate_of_change": 0.2715384845145205, "market_dynamics": -0.65443, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.940001, "high": 31.9, "low": 29.940001, "close": 31.879999, "volume": 15299}, "trend_line": 30.390666, "activity_lines": {"activity_5": 31.450666, "activity_10": 31.369091, "activity_20": 31.576571, "activity_30": 31.078451}, "trend_signal": 1, "fair_value": 21.441474, "relative_strength": 13.940503, "rate_of_change": 0.3632647854157189, "market_dynamics": -0.818152, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.879999, "high": 32.619999, "low": 31.639999, "close": 32.619999, "volume": 32600}, "trend_line": 30.51, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.558181, "activity_20": 31.708762, "activity_30": 31.222279}, "trend_signal": 1, "fair_value": 21.511474, "relative_strength": 10.117998, "rate_of_change": 0.39266661678293613, "market_dynamics": -0.892526, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.779999, "high": 33.060001, "low": 32.34, "close": 32.360001, "volume": 58600}, "trend_line": 30.631333, "activity_lines": {"activity_5": 32.032, "activity_10": 31.72, "activity_20": 31.79619, "activity_30": 31.341634}, "trend_signal": 1, "fair_value": 21.582628, "relative_strength": -3.734741, "rate_of_change": 0.39768272697476204, "market_dynamics": -0.841602, "expectation": {"probability": 62.5389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.639999, "close": 32.220001, "volume": 115485}, "trend_line": 30.739333, "activity_lines": {"activity_5": 32.184, "activity_10": 31.859273, "activity_20": 31.854952, "activity_30": 31.444129}, "trend_signal": 1, "fair_value": 21.650192, "relative_strength": -13.202394, "rate_of_change": 0.35258015052755615, "market_dynamics": -0.717294, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.66, "high": 33.200001, "low": 32.360001, "close": 33.099998, "volume": 74090}, "trend_line": 30.902, "activity_lines": {"activity_5": 32.572, "activity_10": 32.141818, "activity_20": 31.986, "activity_30": 31.59643}, "trend_signal": 1, "fair_value": 21.721218, "relative_strength": -4.928709, "rate_of_change": 0.5291819441885827, "market_dynamics": -0.625822, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.200001, "high": 33.560001, "low": 33.040001, "close": 33.32, "volume": 137400}, "trend_line": 31.048, "activity_lines": {"activity_5": 32.866666, "activity_10": 32.415636, "activity_20": 32.122762, "activity_30": 31.75243}, "trend_signal": 1, "fair_value": 21.787885, "relative_strength": -2.629421, "rate_of_change": 0.4724613293637863, "market_dynamics": -0.459722, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 33.720001, "low": 33.200001, "close": 33.400002, "volume": 24000}, "trend_line": 31.193333, "activity_lines": {"activity_5": 33.092, "activity_10": 32.643637, "activity_20": 32.25, "activity_30": 31.904172}, "trend_signal": 1, "fair_value": 21.854551, "relative_strength": -1.866935, "rate_of_change": 0.46809134243751876, "market_dynamics": -0.267815, "expectation": {"probability": 62.7102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.779999, "high": 34.459999, "low": 33.220001, "close": 33.18, "volume": 96100}, "trend_line": 31.344667, "activity_lines": {"activity_5": 33.192, "activity_10": 32.808364, "activity_20": 32.342571, "activity_30": 32.032344}, "trend_signal": 1, "fair_value": 21.913013, "relative_strength": -2.545431, "rate_of_change": 0.4851485411962937, "market_dynamics": 0.014494, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.400002, "high": 35.439999, "low": 33.279999, "close": 35.360001, "volume": 134000}, "trend_line": 31.536, "activity_lines": {"activity_5": 33.964001, "activity_10": 33.345819, "activity_20": 32.636762, "activity_30": 32.291398}, "trend_signal": 1, "fair_value": 21.988269, "relative_strength": 2.277701, "rate_of_change": 0.6104164386241532, "market_dynamics": 0.475661, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.220001, "high": 35.639999, "low": 35.119999, "close": 35.119999, "volume": 31684}, "trend_line": 31.790666, "activity_lines": {"activity_5": 34.446667, "activity_10": 33.766909, "activity_20": 32.892952, "activity_30": 32.522624}, "trend_signal": 1, "fair_value": 22.060705, "relative_strength": 7.830171, "rate_of_change": 0.8075405885337401, "market_dynamics": 0.723487, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.68, "high": 35.279999, "low": 34.599998, "close": 35.040001, "volume": 18600}, "trend_line": 32.012, "activity_lines": {"activity_5": 34.768, "activity_10": 34.091273, "activity_20": 33.131048, "activity_30": 32.732258}, "trend_signal": 1, "fair_value": 22.136859, "relative_strength": 8.118439, "rate_of_change": 0.696223224766662, "market_dynamics": 0.869107, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.98, "close": 35.02, "volume": 600}, "trend_line": 32.232, "activity_lines": {"activity_5": 34.968, "activity_10": 34.354546, "activity_20": 33.36381, "activity_30": 32.926323}, "trend_signal": 1, "fair_value": 22.217244, "relative_strength": 6.506913, "rate_of_change": 0.6872422841434426, "market_dynamics": 0.891484, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.02, "high": 36.82, "low": 35.0, "close": 36.779999, "volume": 18400}, "trend_line": 32.486667, "activity_lines": {"activity_5": 35.646666, "activity_10": 34.894182, "activity_20": 33.758, "activity_30": 33.219742}, "trend_signal": 1, "fair_value": 22.308141, "relative_strength": 8.880172, "rate_of_change": 0.7901061057334257, "market_dynamics": 0.831496, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.939999, "high": 38.0, "low": 36.720001, "close": 38.0, "volume": 25680}, "trend_line": 32.76, "activity_lines": {"activity_5": 36.492, "activity_10": 35.575273, "activity_20": 34.248095, "activity_30": 33.575441}, "trend_signal": 1, "fair_value": 22.412756, "relative_strength": 11.355806, "rate_of_change": 0.8413697841025087, "market_dynamics": 0.914809, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.080002, "high": 39.139999, "low": 36.84, "close": 36.860001, "volume": 148000}, "trend_line": 32.992, "activity_lines": {"activity_5": 36.781334, "activity_10": 35.944, "activity_20": 34.597714, "activity_30": 33.839957}, "trend_signal": 1, "fair_value": 22.505705, "relative_strength": 8.958005, "rate_of_change": 0.7081807081807061, "market_dynamics": 1.108011, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 38.560001, "low": 37.900002, "close": 38.419998, "volume": 12000}, "trend_line": 33.282, "activity_lines": {"activity_5": 37.474666, "activity_10": 36.528, "activity_20": 35.065238, "activity_30": 34.19015}, "trend_signal": 1, "fair_value": 22.607244, "relative_strength": 10.95229, "rate_of_change": 0.8790009699321023, "market_dynamics": 1.228264, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.959999, "high": 37.959999, "low": 37.240002, "close": 37.439999, "volume": 17200}, "trend_line": 33.512667, "activity_lines": {"activity_5": 37.615999, "activity_10": 36.84109, "activity_20": 35.399333, "activity_30": 34.458408}, "trend_signal": 1, "fair_value": 22.706218, "relative_strength": 9.370243, "rate_of_change": 0.693068325220852, "market_dynamics": 1.160967, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.439999, "high": 38.459999, "low": 37.299999, "close": 37.299999, "volume": 61879}, "trend_line": 33.692, "activity_lines": {"activity_5": 37.549332, "activity_10": 37.055272, "activity_20": 35.694762, "activity_30": 34.702752}, "trend_signal": 1, "fair_value": 22.806987, "relative_strength": 12.439452, "rate_of_change": 0.5351200487863284, "market_dynamics": 1.088778, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.599998, "high": 37.439999, "low": 36.34, "close": 36.98, "volume": 44600}, "trend_line": 33.852, "activity_lines": {"activity_5": 37.341333, "activity_10": 37.136363, "activity_20": 35.933905, "activity_30": 34.914882}, "trend_signal": 1, "fair_value": 22.913013, "relative_strength": 8.259335, "rate_of_change": 0.47489018164548435, "market_dynamics": 0.853362, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.459999, "high": 39.200001, "low": 37.360001, "close": 39.139999, "volume": 35200}, "trend_line": 34.059333, "activity_lines": {"activity_5": 37.921333, "activity_10": 37.580727, "activity_20": 36.352, "activity_30": 35.256043}, "trend_signal": 1, "fair_value": 23.04141, "relative_strength": 11.469466, "rate_of_change": 0.6124689826302894, "market_dynamics": 0.842561, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.82, "close": 37.82, "volume": 21000}, "trend_line": 34.176, "activity_lines": {"activity_5": 37.909333, "activity_10": 37.711999, "activity_20": 36.603714, "activity_30": 35.498666}, "trend_signal": 1, "fair_value": 23.154744, "relative_strength": 6.722841, "rate_of_change": 0.34254047194641074, "market_dynamics": 0.715787, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.48, "high": 38.959999, "low": 37.040001, "close": 38.799999, "volume": 191200}, "trend_line": 34.345333, "activity_lines": {"activity_5": 38.263999, "activity_10": 37.970908, "activity_20": 36.920476, "activity_30": 35.796989}, "trend_signal": 1, "fair_value": 23.275513, "relative_strength": 4.725693, "rate_of_change": 0.49547343164792435, "market_dynamics": 0.755822, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.66, "high": 39.459999, "low": 38.66, "close": 39.459999, "volume": 14276}, "trend_line": 34.576666, "activity_lines": {"activity_5": 38.747999, "activity_10": 38.28109, "activity_20": 37.270666, "activity_30": 36.126967}, "trend_signal": 1, "fair_value": 23.403333, "relative_strength": -0.488337, "rate_of_change": 0.6735500278888152, "market_dynamics": 0.807267, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.68, "close": 38.68, "volume": 7200}, "trend_line": 34.822666, "activity_lines": {"activity_5": 38.827999, "activity_10": 38.400727, "activity_20": 37.512761, "activity_30": 36.391699}, "trend_signal": 1, "fair_value": 23.53282, "relative_strength": -5.926861, "rate_of_change": 0.7114624643104546, "market_dynamics": 0.581693, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.880001, "high": 37.959999, "low": 35.5, "close": 35.700001, "volume": 34600}, "trend_line": 34.998666, "activity_lines": {"activity_5": 37.801333, "activity_10": 37.966182, "activity_20": 37.440285, "activity_30": 36.448301}, "trend_signal": 1, "fair_value": 23.643269, "relative_strength": -10.972467, "rate_of_change": 0.5054179366967536, "market_dynamics": 0.249628, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.259998, "high": 36.380001, "low": 34.360001, "close": 34.360001, "volume": 60000}, "trend_line": 35.144, "activity_lines": {"activity_5": 36.557334, "activity_10": 37.309091, "activity_20": 37.227809, "activity_30": 36.407097}, "trend_signal": 1, "fair_value": 23.749231, "relative_strength": -18.558412, "rate_of_change": 0.4152558271792368, "market_dynamics": -0.330824, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 31.98, "close": 33.259998, "volume": 83091}, "trend_line": 35.182, "activity_lines": {"activity_5": 35.177333, "activity_10": 36.525818, "activity_20": 36.905619, "activity_30": 36.285548}, "trend_signal": 0, "fair_value": 23.842756, "relative_strength": -20.008311, "rate_of_change": 0.10812656498976726, "market_dynamics": -0.818796, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.619999, "high": 34.200001, "low": 33.34, "close": 33.700001, "volume": 59800}, "trend_line": 35.242667, "activity_lines": {"activity_5": 34.313333, "activity_10": 35.898545, "activity_20": 36.626, "activity_30": 36.189935}, "trend_signal": 0, "fair_value": 23.930769, "relative_strength": -17.723249, "rate_of_change": 0.17243761014153586, "market_dynamics": -1.18267, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.299999, "high": 35.080002, "low": 33.5, "close": 33.459999, "volume": 7400}, "trend_line": 35.312666, "activity_lines": {"activity_5": 33.753333, "activity_10": 35.293091, "activity_20": 36.321047, "activity_30": 36.074924}, "trend_signal": 0, "fair_value": 24.016538, "relative_strength": -17.089844, "rate_of_change": 0.19862004200761202, "market_dynamics": -1.286349, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.16, "high": 32.779999, "low": 31.66, "close": 31.84, "volume": 101200}, "trend_line": 35.354, "activity_lines": {"activity_5": 33.001333, "activity_10": 34.457091, "activity_20": 35.870857, "activity_30": 35.850881}, "trend_signal": 0, "fair_value": 24.095769, "relative_strength": -18.823343, "rate_of_change": 0.11705148515266192, "market_dynamics": -1.287072, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.84, "high": 32.860001, "low": 27.02, "close": 31.84, "volume": 535604}, "trend_line": 35.352667, "activity_lines": {"activity_5": 32.506666, "activity_10": 33.753818, "activity_20": 35.436285, "activity_30": 35.624172}, "trend_signal": 0, "fair_value": 24.180385, "relative_strength": -11.064444, "rate_of_change": -0.003770436159988887, "market_dynamics": -1.220064, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.720001, "high": 33.040001, "low": 31.68, "close": 32.040001, "volume": 50000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 32.246667, "activity_10": 33.195636, "activity_20": 35.036, "activity_30": 35.410451}, "trend_signal": 0, "fair_value": 24.2775, "relative_strength": -12.322197, "rate_of_change": -0.05468894326980628, "market_dynamics": -1.235398, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.68, "high": 34.52, "low": 30.68, "close": 34.52, "volume": 83200}, "trend_line": 35.405333, "activity_lines": {"activity_5": 32.894667, "activity_10": 33.211273, "activity_20": 34.886095, "activity_30": 35.357978}, "trend_signal": 0, "fair_value": 24.390769, "relative_strength": -8.012454, "rate_of_change": 0.2037735868280403, "market_dynamics": -1.05413, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.380001, "high": 35.700001, "low": 34.360001, "close": 35.52, "volume": 39200}, "trend_line": 35.515333, "activity_lines": {"activity_5": 33.821334, "activity_10": 33.498546, "activity_20": 34.84219, "activity_30": 35.365376}, "trend_signal": 0, "fair_value": 24.516154, "relative_strength": -7.593088, "rate_of_change": 0.31068765826888123, "market_dynamics": -0.923396, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.599998, "high": 36.02, "low": 35.400002, "close": 35.98, "volume": 23110}, "trend_line": 35.611333, "activity_lines": {"activity_5": 34.764, "activity_10": 33.926909, "activity_20": 34.853905, "activity_30": 35.395355}, "trend_signal": 0, "fair_value": 24.651731, "relative_strength": -7.920603, "rate_of_change": 0.270305785954488, "market_dynamics": -0.766907, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.080002, "high": 38.459999, "low": 37.0, "close": 38.400002, "volume": 124600}, "trend_line": 35.780667, "activity_lines": {"activity_5": 36.237334, "activity_10": 34.790182, "activity_20": 35.100286, "activity_30": 35.575269}, "trend_signal": 0, "fair_value": 24.80141, "relative_strength": -3.867421, "rate_of_change": 0.47550592953091425, "market_dynamics": -0.322927, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.860001, "high": 38.32, "low": 37.860001, "close": 38.34, "volume": 9400}, "trend_line": 35.945333, "activity_lines": {"activity_5": 37.253334, "activity_10": 35.569091, "activity_20": 35.341048, "activity_30": 35.740387}, "trend_signal": 0, "fair_value": 24.949744, "relative_strength": -5.078513, "rate_of_change": 0.4602094197964417, "market_dynamics": -0.078665, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.540001, "high": 40.0, "low": 38.540001, "close": 38.959999, "volume": 62800}, "trend_line": 36.138, "activity_lines": {"activity_5": 38.056, "activity_10": 36.368364, "activity_20": 35.636572, "activity_30": 35.934882}, "trend_signal": 0, "fair_value": 25.098205, "relative_strength": -2.285306, "rate_of_change": 0.5360000420638755, "market_dynamics": 0.238735, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.779999, "high": 40.040001, "low": 38.779999, "close": 40.040001, "volume": 12000}, "trend_line": 36.294, "activity_lines": {"activity_5": 38.922667, "activity_10": 37.268364, "activity_20": 36.027048, "activity_30": 36.186624}, "trend_signal": 0, "fair_value": 25.252436, "relative_strength": -1.722069, "rate_of_change": 0.4316785654989175, "market_dynamics": 0.526542, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.040001, "high": 40.48, "low": 39.459999, "close": 39.720001, "volume": 116699}, "trend_line": 36.447333, "activity_lines": {"activity_5": 39.381334, "activity_10": 37.990546, "activity_20": 36.372476, "activity_30": 36.407656}, "trend_signal": 0, "fair_value": 25.413462, "relative_strength": -2.788294, "rate_of_change": 0.4224747892213686, "market_dynamics": 0.665282, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 39.799999, "close": 40.099998, "volume": 41000}, "trend_line": 36.616, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.638545, "activity_20": 36.751333, "activity_30": 36.643312}, "trend_signal": 1, "fair_value": 25.57141, "relative_strength": -0.257502, "rate_of_change": 0.46276911399799603, "market_dynamics": 0.808209, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.98, "high": 41.900002, "low": 39.98, "close": 41.900002, "volume": 87800}, "trend_line": 36.845333, "activity_lines": {"activity_5": 40.54, "activity_10": 39.463637, "activity_20": 37.290762, "activity_30": 36.984215}, "trend_signal": 1, "fair_value": 25.744167, "relative_strength": 1.136081, "rate_of_change": 0.6263190954773784, "market_dynamics": 0.908525, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.299999, "high": 42.619999, "low": 41.68, "close": 42.439999, "volume": 30600}, "trend_line": 37.034, "activity_lines": {"activity_5": 41.305333, "activity_10": 40.207636, "activity_20": 37.866857, "activity_30": 37.345161}, "trend_signal": 1, "fair_value": 25.914679, "relative_strength": 4.196534, "rate_of_change": 0.5120512820443294, "market_dynamics": 0.932492, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 41.900002, "close": 41.900002, "volume": 9294}, "trend_line": 37.164, "activity_lines": {"activity_5": 41.658667, "activity_10": 40.709455, "activity_20": 38.377334, "activity_30": 37.659097}, "trend_signal": 1, "fair_value": 26.087372, "relative_strength": 2.042198, "rate_of_change": 0.3510287843603245, "market_dynamics": 0.909812, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.66, "high": 42.34, "low": 41.66, "close": 42.34, "volume": 3000}, "trend_line": 37.346667, "activity_lines": {"activity_5": 42.034667, "activity_10": 41.175273, "activity_20": 38.914381, "activity_30": 37.993032}, "trend_signal": 1, "fair_value": 26.254808, "relative_strength": 0.44756, "rate_of_change": 0.49151598320954426, "market_dynamics": 0.895762, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.380001, "high": 42.779999, "low": 42.380001, "close": 42.759998, "volume": 16800}, "trend_line": 37.491333, "activity_lines": {"activity_5": 42.376, "activity_10": 41.601818, "activity_20": 39.45981, "activity_30": 38.34228}, "trend_signal": 1, "fair_value": 26.423462, "relative_strength": -0.630329, "rate_of_change": 0.38735986801714023, "market_dynamics": 0.882428, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.040001, "high": 44.099998, "low": 42.52, "close": 42.52, "volume": 32400}, "trend_line": 37.660667, "activity_lines": {"activity_5": 42.46, "activity_10": 41.905454, "activity_20": 39.942381, "activity_30": 38.66671}, "trend_signal": 1, "fair_value": 26.586474, "relative_strength": 2.432123, "rate_of_change": 0.451661721390379, "market_dynamics": 0.906653, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.52, "high": 43.220001, "low": 42.02, "close": 42.98, "volume": 34800}, "trend_line": 37.85, "activity_lines": {"activity_5": 42.656, "activity_10": 42.216727, "activity_20": 40.424667, "activity_30": 39.009893}, "trend_signal": 1, "fair_value": 26.752628, "relative_strength": 2.108911, "rate_of_change": 0.5027340593835071, "market_dynamics": 0.963425, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.139999, "high": 43.740002, "low": 43.139999, "close": 43.700001, "volume": 1800}, "trend_line": 38.074, "activity_lines": {"activity_5": 43.056, "activity_10": 42.585818, "activity_20": 40.931333, "activity_30": 39.387312}, "trend_signal": 1, "fair_value": 26.923782, "relative_strength": 2.261641, "rate_of_change": 0.5918097754293173, "market_dynamics": 1.033076, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 41.939999, "close": 41.98, "volume": 6413}, "trend_line": 38.168667, "activity_lines": {"activity_5": 42.762667, "activity_10": 42.575636, "activity_20": 41.225429, "activity_30": 39.639312}, "trend_signal": 1, "fair_value": 27.085256, "relative_strength": -1.859887, "rate_of_change": 0.24863949151652356, "market_dynamics": 0.807546, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.580002, "high": 43.380001, "low": 42.580002, "close": 43.380001, "volume": 8400}, "trend_line": 38.354, "activity_lines": {"activity_5": 42.960001, "activity_10": 42.778909, "activity_20": 41.604572, "activity_30": 39.975527}, "trend_signal": 1, "fair_value": 27.262756, "relative_strength": 2.486299, "rate_of_change": 0.4855631976877788, "market_dynamics": 0.622217, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.82, "high": 43.959999, "low": 42.639999, "close": 43.959999, "volume": 600}, "trend_line": 38.526, "activity_lines": {"activity_5": 43.309333, "activity_10": 43.028, "activity_20": 41.984, "activity_30": 40.337204}, "trend_signal": 1, "fair_value": 27.443526, "relative_strength": 2.494669, "rate_of_change": 0.4484538770402152, "market_dynamics": 0.392705, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.200001, "high": 44.84, "low": 44.099998, "close": 44.720001, "volume": 26089}, "trend_line": 38.701334, "activity_lines": {"activity_5": 43.816, "activity_10": 43.377818, "activity_20": 42.379048, "activity_30": 40.736817}, "trend_signal": 1, "fair_value": 27.633974, "relative_strength": 0.594566, "rate_of_change": 0.455105642942427, "market_dynamics": 0.232511, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.720001, "high": 45.700001, "low": 44.700001, "close": 45.639999, "volume": 7600}, "trend_line": 38.933333, "activity_lines": {"activity_5": 44.513333, "activity_10": 43.853455, "activity_20": 42.813143, "activity_30": 41.184473}, "trend_signal": 1, "fair_value": 27.832949, "relative_strength": 2.135441, "rate_of_change": 0.599459956599932, "market_dynamics": 0.334901, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.68, "high": 46.0, "low": 44.759998, "close": 44.900002, "volume": 4800}, "trend_line": 39.24, "activity_lines": {"activity_5": 44.834667, "activity_10": 44.126546, "activity_20": 43.128572, "activity_30": 41.56942}, "trend_signal": 1, "fair_value": 28.028782, "relative_strength": 1.908016, "rate_of_change": 0.7876720957848754, "market_dynamics": 0.302266, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.16, "high": 45.52, "low": 45.16, "close": 45.52, "volume": 17000}, "trend_line": 39.612, "activity_lines": {"activity_5": 45.168, "activity_10": 44.465819, "activity_20": 43.460572, "activity_30": 41.974581}, "trend_signal": 1, "fair_value": 28.227885, "relative_strength": -0.833981, "rate_of_change": 0.9480122324159018, "market_dynamics": 0.357416, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.439999, "high": 45.919998, "low": 45.060001, "close": 45.919998, "volume": 11686}, "trend_line": 40.034, "activity_lines": {"activity_5": 45.492, "activity_10": 44.827636, "activity_20": 43.796762, "activity_30": 42.381548}, "trend_signal": 1, "fair_value": 28.434936, "relative_strength": 3.052404, "rate_of_change": 1.0653337372513305, "market_dynamics": 0.384466, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.259998, "high": 45.580002, "low": 43.939999, "close": 44.02, "volume": 400400}, "trend_line": 40.378, "activity_lines": {"activity_5": 45.052, "activity_10": 44.782182, "activity_20": 43.915905, "activity_30": 42.63871}, "trend_signal": 1, "fair_value": 28.630897, "relative_strength": 2.705035, "rate_of_change": 0.859269620822304, "market_dynamics": 0.307399, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.119999, "high": 45.779999, "low": 45.119999, "close": 45.32, "volume": 13400}, "trend_line": 40.773333, "activity_lines": {"activity_5": 45.092, "activity_10": 44.954182, "activity_20": 44.134762, "activity_30": 42.957548}, "trend_signal": 1, "fair_value": 28.839103, "relative_strength": 1.920301, "rate_of_change": 0.9790801921838646, "market_dynamics": 0.276558, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.639999, "high": 48.119999, "low": 46.639999, "close": 48.119999, "volume": 21810}, "trend_line": 41.316, "activity_lines": {"activity_5": 46.086666, "activity_10": 45.605818, "activity_20": 44.595143, "activity_30": 43.431527}, "trend_signal": 1, "fair_value": 29.066795, "relative_strength": 8.98096, "rate_of_change": 1.3309360802071333, "market_dynamics": 0.333197, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 45.959999, "close": 45.959999, "volume": 62200}, "trend_line": 41.786667, "activity_lines": {"activity_5": 46.146666, "activity_10": 45.75309, "activity_20": 44.809809, "activity_30": 43.73114}, "trend_signal": 1, "fair_value": 29.274423, "relative_strength": 2.706803, "rate_of_change": 1.139188207958173, "market_dynamics": 0.219574, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.32, "high": 47.18, "low": 45.419998, "close": 45.459999, "volume": 39284}, "trend_line": 42.234, "activity_lines": {"activity_5": 46.010666, "activity_10": 45.762545, "activity_20": 44.948952, "activity_30": 43.968129}, "trend_signal": 1, "fair_value": 29.477244, "relative_strength": 0.435351, "rate_of_change": 1.0705161050533187, "market_dynamics": 0.07442, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.48, "high": 46.0, "low": 43.959999, "close": 43.959999, "volume": 89600}, "trend_line": 42.548667, "activity_lines": {"activity_5": 45.405332, "activity_10": 45.471999, "activity_20": 44.928285, "activity_30": 44.079484}, "trend_signal": 1, "fair_value": 29.670064, "relative_strength": 2.421045, "rate_of_change": 0.7450561159255576, "market_dynamics": -0.192637, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.32, "high": 46.400002, "low": 44.32, "close": 46.400002, "volume": 23000}, "trend_line": 42.911333, "activity_lines": {"activity_5": 45.617333, "activity_10": 45.638909, "activity_20": 45.132762, "activity_30": 44.327957}, "trend_signal": 1, "fair_value": 29.874744, "relative_strength": 5.445316, "rate_of_change": 0.8523557271488605, "market_dynamics": -0.448379, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.139999, "high": 46.619999, "low": 45.799999, "close": 46.459999, "volume": 55800}, "trend_line": 43.260667, "activity_lines": {"activity_5": 45.777333, "activity_10": 45.802909, "activity_20": 45.321524, "activity_30": 44.556903}, "trend_signal": 1, "fair_value": 30.079679, "relative_strength": 4.749387, "rate_of_change": 0.8140833098799306, "market_dynamics": -0.588091, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.380001, "high": 46.599998, "low": 45.619999, "close": 45.919998, "volume": 27686}, "trend_line": 43.511333, "activity_lines": {"activity_5": 45.867999, "activity_10": 45.840363, "activity_20": 45.439238, "activity_30": 44.728473}, "trend_signal": 1, "fair_value": 30.285513, "relative_strength": 4.122476, "rate_of_change": 0.5794316578614068, "market_dynamics": -0.699853, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.16, "high": 45.16, "low": 43.360001, "close": 44.0, "volume": 33400}, "trend_line": 43.7, "activity_lines": {"activity_5": 45.321333, "activity_10": 45.521454, "activity_20": 45.359047, "activity_30": 44.76}, "trend_signal": 1, "fair_value": 30.483205, "relative_strength": 1.05966, "rate_of_change": 0.4336042750057838, "market_dynamics": -0.780705, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.380001, "high": 44.639999, "low": 44.240002, "close": 44.639999, "volume": 14200}, "trend_line": 43.889333, "activity_lines": {"activity_5": 45.085333, "activity_10": 45.353818, "activity_20": 45.332761, "activity_30": 44.820645}, "trend_signal": 1, "fair_value": 30.685833, "relative_strength": 2.232466, "rate_of_change": 0.4332562929061733, "market_dynamics": -1.017781, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 44.380001, "close": 44.419998, "volume": 19400}, "trend_line": 44.035333, "activity_lines": {"activity_5": 44.730665, "activity_10": 45.134908, "activity_20": 45.277618, "activity_30": 44.854881}, "trend_signal": 1, "fair_value": 30.889167, "relative_strength": -0.041372, "rate_of_change": 0.33265486171776815, "market_dynamics": -1.239025, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.700001, "high": 44.099998, "low": 43.66, "close": 43.799999, "volume": 36600}, "trend_line": 44.171333, "activity_lines": {"activity_5": 44.301332, "activity_10": 44.819635, "activity_20": 45.159999, "activity_30": 44.839698}, "trend_signal": 1, "fair_value": 31.080385, "relative_strength": -0.711135, "rate_of_change": 0.3088429012220611, "market_dynamics": -1.369256, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.799999, "high": 44.16, "low": 43.299999, "close": 43.599998, "volume": 28410}, "trend_line": 44.288, "activity_lines": {"activity_5": 43.982665, "activity_10": 44.546544, "activity_20": 45.014666, "activity_30": 44.802838}, "trend_signal": 0, "fair_value": 31.269423, "relative_strength": -3.129445, "rate_of_change": 0.2641237926869892, "market_dynamics": -1.375969, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.98, "close": 42.66, "volume": 69600}, "trend_line": 44.313333, "activity_lines": {"activity_5": 43.505332, "activity_10": 44.145454, "activity_20": 44.778761, "activity_30": 44.697806}, "trend_signal": 0, "fair_value": 31.445128, "relative_strength": -4.489996, "rate_of_change": 0.057200596098273535, "market_dynamics": -1.337836, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.82, "high": 43.959999, "low": 42.700001, "close": 42.639999, "volume": 43000}, "trend_line": 44.32, "activity_lines": {"activity_5": 43.110666, "activity_10": 43.791635, "activity_20": 44.547142, "activity_30": 44.589849}, "trend_signal": 0, "fair_value": 31.610385, "relative_strength": -6.419945, "rate_of_change": 0.015045133255943985, "market_dynamics": -1.343938, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 39.52, "close": 39.740002, "volume": 149400}, "trend_line": 44.248, "activity_lines": {"activity_5": 41.882667, "activity_10": 42.934545, "activity_20": 44.049238, "activity_30": 44.294365}, "trend_signal": 0, "fair_value": 31.757628, "relative_strength": -9.713755, "rate_of_change": -0.16245487364621553, "market_dynamics": -1.299609, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.040001, "high": 41.52, "low": 39.599998, "close": 39.779999, "volume": 110500}, "trend_line": 44.162666, "activity_lines": {"activity_5": 40.98, "activity_10": 42.205818, "activity_20": 43.583237, "activity_30": 44.006107}, "trend_signal": 0, "fair_value": 31.907692, "relative_strength": -9.387443, "rate_of_change": -0.19285391430120238, "market_dynamics": -1.249309, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.860001, "high": 40.299999, "low": 39.860001, "close": 40.299999, "volume": 0}, "trend_line": 44.080666, "activity_lines": {"activity_5": 40.518666, "activity_10": 41.69309, "activity_20": 43.191142, "activity_30": 43.756903}, "trend_signal": 0, "fair_value": 32.062436, "relative_strength": -7.537532, "rate_of_change": -0.18567719620912546, "market_dynamics": -1.36402, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 40.580002, "low": 39.68, "close": 40.459999, "volume": 74400}, "trend_line": 44.012, "activity_lines": {"activity_5": 40.330666, "activity_10": 41.311636, "activity_20": 42.839142, "activity_30": 43.523311}, "trend_signal": 0, "fair_value": 32.220577, "relative_strength": -7.887979, "rate_of_change": -0.15577350850370622, "market_dynamics": -1.324819, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 41.560001, "low": 39.5, "close": 41.560001, "volume": 74000}, "trend_line": 43.964666, "activity_lines": {"activity_5": 40.656, "activity_10": 41.194545, "activity_20": 42.617904, "activity_30": 43.365118}, "trend_signal": 0, "fair_value": 32.385513, "relative_strength": -2.39841, "rate_of_change": -0.1075479414705065, "market_dynamics": -1.324717, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.060001, "high": 42.32, "low": 40.139999, "close": 41.439999, "volume": 79434}, "trend_line": 43.889333, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.111636, "activity_20": 42.396952, "activity_30": 43.202236}, "trend_signal": 0, "fair_value": 32.541026, "relative_strength": -1.838578, "rate_of_change": -0.17134896464356292, "market_dynamics": -1.318366, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 41.720001, "low": 40.580002, "close": 40.619999, "volume": 66200}, "trend_line": 43.844, "activity_lines": {"activity_5": 40.983999, "activity_10": 40.933818, "activity_20": 42.11638, "activity_30": 42.991311}, "trend_signal": 0, "fair_value": 32.688333, "relative_strength": -3.2712, "rate_of_change": -0.10328933456336509, "market_dynamics": -1.24473, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 38.599998, "close": 38.740002, "volume": 2200}, "trend_line": 43.689333, "activity_lines": {"activity_5": 40.272, "activity_10": 40.472, "activity_20": 41.692476, "activity_30": 42.662021}, "trend_signal": 0, "fair_value": 32.822372, "relative_strength": -6.679115, "rate_of_change": -0.35276662713256873, "market_dynamics": -1.34778, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.599998, "high": 39.18, "low": 37.540001, "close": 38.639999, "volume": 15400}, "trend_line": 43.512, "activity_lines": {"activity_5": 39.630667, "activity_10": 40.080363, "activity_20": 41.293428, "activity_30": 42.336258}, "trend_signal": 0, "fair_value": 32.956474, "relative_strength": -7.684893, "rate_of_change": -0.40589541616485036, "market_dynamics": -1.452998, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.639999, "high": 41.68, "low": 38.639999, "close": 41.5, "volume": 175200}, "trend_line": 43.404666, "activity_lines": {"activity_5": 40.064, "activity_10": 40.281818, "activity_20": 41.199238, "activity_30": 42.206451}, "trend_signal": 0, "fair_value": 33.108077, "relative_strength": -3.916341, "rate_of_change": -0.24667677881963962, "market_dynamics": -1.145234, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.32, "high": 44.700001, "low": 41.32, "close": 44.18, "volume": 23800}, "trend_line": 43.356, "activity_lines": {"activity_5": 41.394667, "activity_10": 40.991273, "activity_20": 41.372, "activity_30": 42.256473}, "trend_signal": 0, "fair_value": 33.279487, "relative_strength": 1.022628, "rate_of_change": -0.11212158619075012, "market_dynamics": -0.696316, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.400002, "high": 44.880001, "low": 44.380001, "close": 44.639999, "volume": 6800}, "trend_line": 43.347333, "activity_lines": {"activity_5": 42.696, "activity_10": 41.703636, "activity_20": 41.599143, "activity_30": 42.339311}, "trend_signal": 0, "fair_value": 33.451218, "relative_strength": 2.616017, "rate_of_change": -0.019990312759485755, "market_dynamics": -0.143647, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.34, "high": 45.580002, "low": 45.0, "close": 45.18, "volume": 9400}, "trend_line": 43.335999, "activity_lines": {"activity_5": 43.909333, "activity_10": 42.425818, "activity_20": 41.886381, "activity_30": 42.457548}, "trend_signal": 0, "fair_value": 33.625897, "relative_strength": 4.460143, "rate_of_change": -0.02614693734444506, "market_dynamics": 0.441659, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.860001, "high": 47.240002, "low": 45.84, "close": 47.200001, "volume": 44800}, "trend_line": 43.378666, "activity_lines": {"activity_5": 45.366667, "activity_10": 43.426545, "activity_20": 42.369524, "activity_30": 42.706838}, "trend_signal": 0, "fair_value": 33.806795, "relative_strength": 6.316823, "rate_of_change": 0.09845625111815598, "market_dynamics": 0.68955, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.240002, "high": 49.119999, "low": 47.599998, "close": 48.279999, "volume": 50810}, "trend_line": 43.520666, "activity_lines": {"activity_5": 46.613333, "activity_10": 44.501091, "activity_20": 42.940285, "activity_30": 43.023053}, "trend_signal": 0, "fair_value": 33.988205, "relative_strength": 10.28402, "rate_of_change": 0.3273498544192113, "market_dynamics": 0.876992, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.560001, "high": 48.599998, "low": 47.220001, "close": 48.459999, "volume": 40200}, "trend_line": 43.625333, "activity_lines": {"activity_5": 47.468, "activity_10": 45.486182, "activity_20": 43.510857, "activity_30": 43.34172}, "trend_signal": 0, "fair_value": 34.169615, "relative_strength": 11.895158, "rate_of_change": 0.24049953647308428, "market_dynamics": 1.015222, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.380001, "high": 50.419998, "low": 48.380001, "close": 50.32, "volume": 46800}, "trend_line": 43.698666, "activity_lines": {"activity_5": 48.657333, "activity_10": 46.681818, "activity_20": 44.239333, "activity_30": 43.773634}, "trend_signal": 1, "fair_value": 34.353718, "relative_strength": 17.709096, "rate_of_change": 0.16809728420870781, "market_dynamics": 1.146115, "expectation": {"probability": 58.6628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a1e1ea-4375-400e-b701-e6b77b9b8571/", "share_image": "https://sharemaestro.com/terminal/e3a1e1ea-4375-400e-b701-e6b77b9b8571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}