{"ticker": {"uuid": "e3a2feb5-7bfa-4c30-b514-0833ab52f7d8", "symbol": "ZEAL", "name": "Zealand Pharma A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEAL rose 21.14%, moving from 268.20 to 324.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.59 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.90"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 330.0, "low": 314.200012, "close": 324.899994, "volume": 1763208}, "trend_line": 384.933331, "activity_lines": {"activity_5": 321.313334, "activity_10": 316.714544, "activity_20": 317.870475, "activity_30": 344.44473}, "trend_signal": 0, "fair_value": 508.51282, "relative_strength": -20.590203, "rate_of_change": -1.5993931460369104, "market_dynamics": 0.312944, "expectation": {"probability": 45.5296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.600006, "high": 269.0, "low": 246.399994, "close": 267.600006, "volume": 793057}, "trend_line": 221.883334, "activity_lines": {"activity_5": 262.62667, "activity_10": 252.036365, "activity_20": 240.165715, "activity_30": 232.692689}, "trend_signal": 1, "fair_value": 183.520192, "relative_strength": 33.777115, "rate_of_change": 1.3304717541215654, "market_dynamics": 0.724758, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.0, "high": 285.0, "low": 264.600006, "close": 280.799988, "volume": 1618223}, "trend_line": 225.223333, "activity_lines": {"activity_5": 268.879999, "activity_10": 259.007272, "activity_20": 244.780952, "activity_30": 236.493763}, "trend_signal": 1, "fair_value": 183.754808, "relative_strength": 36.789434, "rate_of_change": 1.5052951205429452, "market_dynamics": 0.82581, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.0, "high": 282.200012, "low": 263.200012, "close": 270.200012, "volume": 1341207}, "trend_line": 227.823334, "activity_lines": {"activity_5": 270.053337, "activity_10": 262.800002, "activity_20": 248.118096, "activity_30": 239.395484}, "trend_signal": 1, "fair_value": 184.0125, "relative_strength": 33.562065, "rate_of_change": 1.1544101427537226, "market_dynamics": 0.750099, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.399994, "high": 282.799988, "low": 232.399994, "close": 244.600006, "volume": 2286024}, "trend_line": 228.99, "activity_lines": {"activity_5": 262.400004, "activity_10": 261.029093, "activity_20": 248.723811, "activity_30": 240.47785}, "trend_signal": 1, "fair_value": 184.035577, "relative_strength": 17.288309, "rate_of_change": 0.5120924092876372, "market_dynamics": 0.735159, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.800003, "high": 256.600006, "low": 238.600006, "close": 247.0, "volume": 901048}, "trend_line": 230.77, "activity_lines": {"activity_5": 256.880003, "activity_10": 259.461821, "activity_20": 249.399049, "activity_30": 241.639786}, "trend_signal": 1, "fair_value": 184.109936, "relative_strength": 19.316383, "rate_of_change": 0.7773265208087694, "market_dynamics": 0.535572, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.0, "high": 249.0, "low": 225.0, "close": 235.800003, "volume": 716251}, "trend_line": 232.013334, "activity_lines": {"activity_5": 248.133336, "activity_10": 255.516366, "activity_20": 248.840001, "activity_30": 241.964302}, "trend_signal": 1, "fair_value": 184.171474, "relative_strength": 10.844931, "rate_of_change": 0.5387762707457537, "market_dynamics": 0.016013, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.600006, "high": 247.0, "low": 234.0, "close": 240.399994, "volume": 532945}, "trend_line": 233.5, "activity_lines": {"activity_5": 243.04, "activity_10": 252.160001, "activity_20": 248.659048, "activity_30": 242.505377}, "trend_signal": 1, "fair_value": 184.267628, "relative_strength": 10.107256, "rate_of_change": 0.6407674827861463, "market_dynamics": -0.434892, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.0, "high": 239.0, "low": 218.0, "close": 226.600006, "volume": 857318}, "trend_line": 234.34, "activity_lines": {"activity_5": 236.040001, "activity_10": 246.607275, "activity_20": 247.160954, "activity_30": 242.060216}, "trend_signal": 1, "fair_value": 184.320192, "relative_strength": 5.674067, "rate_of_change": 0.3597430406852263, "market_dynamics": -0.836211, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.0, "high": 237.800003, "low": 218.199997, "close": 218.600006, "volume": 539184}, "trend_line": 234.726667, "activity_lines": {"activity_5": 229.280003, "activity_10": 240.31273, "activity_20": 244.933335, "activity_30": 241.044732}, "trend_signal": 0, "fair_value": 184.316346, "relative_strength": 3.334549, "rate_of_change": 0.16500256038234554, "market_dynamics": -1.152843, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.800003, "high": 249.0, "low": 212.199997, "close": 238.0, "volume": 1265971}, "trend_line": 235.593334, "activity_lines": {"activity_5": 230.720002, "activity_10": 238.38182, "activity_20": 244.594287, "activity_30": 241.255915}, "trend_signal": 0, "fair_value": 184.309936, "relative_strength": 9.528995, "rate_of_change": 0.3692239194961205, "market_dynamics": -1.153816, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.199997, "high": 263.600006, "low": 229.0, "close": 261.0, "volume": 846936}, "trend_line": 236.993334, "activity_lines": {"activity_5": 240.426668, "activity_10": 240.934547, "activity_20": 246.397144, "activity_30": 242.895055}, "trend_signal": 1, "fair_value": 184.4625, "relative_strength": 21.747163, "rate_of_change": 0.5942443176257295, "market_dynamics": -1.098957, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.200012, "high": 282.0, "low": 259.399994, "close": 269.600006, "volume": 1405020}, "trend_line": 238.500001, "activity_lines": {"activity_5": 251.320003, "activity_10": 245.170912, "activity_20": 248.79905, "activity_30": 244.998711}, "trend_signal": 1, "fair_value": 184.667628, "relative_strength": 22.875633, "rate_of_change": 0.6357423538334598, "market_dynamics": -0.806498, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.600006, "high": 271.600006, "low": 252.600006, "close": 258.200012, "volume": 785460}, "trend_line": 240.153335, "activity_lines": {"activity_5": 256.466673, "activity_10": 247.538186, "activity_20": 249.840955, "activity_30": 246.26968}, "trend_signal": 1, "fair_value": 184.881731, "relative_strength": 17.157262, "rate_of_change": 0.6932218000284205, "market_dynamics": -0.596964, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.600006, "high": 280.600006, "low": 264.799988, "close": 271.200012, "volume": 868660}, "trend_line": 242.153335, "activity_lines": {"activity_5": 263.840008, "activity_10": 252.487279, "activity_20": 251.940004, "activity_30": 248.272691}, "trend_signal": 1, "fair_value": 185.230449, "relative_strength": 23.681431, "rate_of_change": 0.8328012600782746, "market_dynamics": -0.412473, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.799988, "high": 306.200012, "low": 271.799988, "close": 298.600006, "volume": 1343910}, "trend_line": 245.046668, "activity_lines": {"activity_5": 276.840008, "activity_10": 261.934552, "activity_20": 256.460957, "activity_30": 251.914412}, "trend_signal": 1, "fair_value": 185.652244, "relative_strength": 33.193245, "rate_of_change": 1.1948350824901968, "market_dynamics": -0.032472, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.600006, "high": 311.799988, "low": 296.0, "close": 310.200012, "volume": 768663}, "trend_line": 247.946669, "activity_lines": {"activity_5": 289.666677, "activity_10": 272.552735, "activity_20": 261.751434, "activity_30": 256.117853}, "trend_signal": 1, "fair_value": 186.181731, "relative_strength": 38.741522, "rate_of_change": 1.1834484523576558, "market_dynamics": 0.203256, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.200012, "high": 323.200012, "low": 292.600006, "close": 305.799988, "volume": 1077749}, "trend_line": 250.146668, "activity_lines": {"activity_5": 297.746669, "activity_10": 281.018186, "activity_20": 266.203813, "activity_30": 259.850326}, "trend_signal": 1, "fair_value": 186.484295, "relative_strength": 36.629973, "rate_of_change": 0.8872871770662871, "market_dynamics": 0.635045, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.200012, "high": 316.0, "low": 294.200012, "close": 309.399994, "volume": 994183}, "trend_line": 252.680002, "activity_lines": {"activity_5": 304.613332, "activity_10": 288.949093, "activity_20": 270.769527, "activity_30": 263.673121}, "trend_signal": 1, "fair_value": 186.758654, "relative_strength": 38.766887, "rate_of_change": 1.0127394541189716, "market_dynamics": 0.967602, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.399994, "high": 319.0, "low": 300.0, "close": 318.399994, "volume": 1026479}, "trend_line": 255.720002, "activity_lines": {"activity_5": 311.066663, "activity_10": 297.01091, "activity_20": 275.984764, "activity_30": 267.91312}, "trend_signal": 1, "fair_value": 187.147116, "relative_strength": 39.529273, "rate_of_change": 1.203102729119019, "market_dynamics": 1.089428, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.799988, "high": 326.399994, "low": 292.600006, "close": 296.600006, "volume": 1630598}, "trend_line": 258.013335, "activity_lines": {"activity_5": 307.106665, "activity_10": 299.294547, "activity_20": 278.867621, "activity_30": 270.55054}, "trend_signal": 1, "fair_value": 187.552244, "relative_strength": 35.749511, "rate_of_change": 0.8968140865257737, "market_dynamics": 1.188493, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.0, "high": 317.0, "low": 279.399994, "close": 282.399994, "volume": 1003408}, "trend_line": 260.266668, "activity_lines": {"activity_5": 298.546663, "activity_10": 297.930909, "activity_20": 280.198097, "activity_30": 272.123873}, "trend_signal": 1, "fair_value": 187.995834, "relative_strength": 29.638688, "rate_of_change": 0.873339744242288, "market_dynamics": 1.011247, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.799988, "high": 307.799988, "low": 284.600006, "close": 305.0, "volume": 659120}, "trend_line": 263.366668, "activity_lines": {"activity_5": 299.373332, "activity_10": 300.287272, "activity_20": 283.610478, "activity_30": 275.009894}, "trend_signal": 1, "fair_value": 188.370193, "relative_strength": 35.407243, "rate_of_change": 1.191086059471904, "market_dynamics": 0.815272, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.399994, "high": 314.799988, "low": 274.399994, "close": 279.200012, "volume": 1356900}, "trend_line": 265.333335, "activity_lines": {"activity_5": 291.653337, "activity_10": 297.309092, "activity_20": 284.450478, "activity_30": 276.0314}, "trend_signal": 1, "fair_value": 188.670193, "relative_strength": 22.263761, "rate_of_change": 0.7467410416567873, "market_dynamics": 0.592662, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.0, "high": 309.399994, "low": 276.600006, "close": 303.0, "volume": 981880}, "trend_line": 267.706669, "activity_lines": {"activity_5": 293.880003, "activity_10": 298.276364, "activity_20": 287.514288, "activity_30": 278.461508}, "trend_signal": 1, "fair_value": 189.165064, "relative_strength": 26.371871, "rate_of_change": 0.8944726074467801, "market_dynamics": 0.375885, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.799988, "high": 337.200012, "low": 303.799988, "close": 315.399994, "volume": 1515692}, "trend_line": 270.613335, "activity_lines": {"activity_5": 301.266667, "activity_10": 300.92, "activity_20": 291.480954, "activity_30": 281.538496}, "trend_signal": 1, "fair_value": 189.680449, "relative_strength": 30.051426, "rate_of_change": 1.0857652560011608, "market_dynamics": 0.481509, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.600006, "high": 346.0, "low": 315.799988, "close": 330.200012, "volume": 1369574}, "trend_line": 274.213336, "activity_lines": {"activity_5": 312.333337, "activity_10": 305.949093, "activity_20": 296.531431, "activity_30": 285.382798}, "trend_signal": 1, "fair_value": 190.334295, "relative_strength": 33.412072, "rate_of_change": 1.3303117527449342, "market_dynamics": 0.580282, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.0, "high": 366.200012, "low": 335.600006, "close": 356.0, "volume": 1371317}, "trend_line": 277.493335, "activity_lines": {"activity_5": 328.813336, "activity_10": 315.305457, "activity_20": 303.589526, "activity_30": 290.659357}, "trend_signal": 1, "fair_value": 191.147116, "relative_strength": 41.591196, "rate_of_change": 1.1961486074477337, "market_dynamics": 0.857223, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.0, "high": 367.200012, "low": 325.200012, "close": 353.799988, "volume": 1856439}, "trend_line": 280.426669, "activity_lines": {"activity_5": 341.159998, "activity_10": 323.349091, "activity_20": 309.88762, "activity_30": 295.582367}, "trend_signal": 1, "fair_value": 191.998398, "relative_strength": 37.145725, "rate_of_change": 1.0570826863283047, "market_dynamics": 1.193547, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.600006, "high": 375.399994, "low": 351.200012, "close": 370.799988, "volume": 1140344}, "trend_line": 283.966668, "activity_lines": {"activity_5": 354.199994, "activity_10": 333.676361, "activity_20": 317.199047, "activity_30": 301.412904}, "trend_signal": 1, "fair_value": 192.990705, "relative_strength": 38.884514, "rate_of_change": 1.2623617477694402, "market_dynamics": 1.33414, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 386.0, "low": 360.0, "close": 373.200012, "volume": 658991}, "trend_line": 287.920002, "activity_lines": {"activity_5": 363.519999, "activity_10": 343.487273, "activity_20": 324.014286, "activity_30": 307.169894}, "trend_signal": 1, "fair_value": 193.968911, "relative_strength": 36.907222, "rate_of_change": 1.392182409239659, "market_dynamics": 1.380372, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.200012, "high": 377.399994, "low": 342.200012, "close": 369.0, "volume": 1734784}, "trend_line": 291.300002, "activity_lines": {"activity_5": 367.586666, "activity_10": 351.141818, "activity_20": 329.785714, "activity_30": 312.400861}, "trend_signal": 1, "fair_value": 194.863782, "relative_strength": 32.078336, "rate_of_change": 1.1739371966244967, "market_dynamics": 1.411495, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.200012, "high": 435.799988, "low": 369.0, "close": 433.0, "volume": 2827964}, "trend_line": 296.373335, "activity_lines": {"activity_5": 390.4, "activity_10": 368.858181, "activity_20": 341.138095, "activity_30": 321.542797}, "trend_signal": 1, "fair_value": 196.140705, "relative_strength": 50.660009, "rate_of_change": 1.7416179077128846, "market_dynamics": 1.501699, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 431.600006, "high": 450.200012, "low": 428.200012, "close": 442.399994, "volume": 1526893}, "trend_line": 302.113335, "activity_lines": {"activity_5": 411.213332, "activity_10": 385.956362, "activity_20": 352.607618, "activity_30": 330.963871}, "trend_signal": 1, "fair_value": 197.50609, "relative_strength": 56.556204, "rate_of_change": 1.936746435032696, "market_dynamics": 1.6168, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.200012, "high": 471.200012, "low": 439.200012, "close": 467.600006, "volume": 1562206}, "trend_line": 309.546668, "activity_lines": {"activity_5": 434.520001, "activity_10": 404.669091, "activity_20": 365.6, "activity_30": 341.640431}, "trend_signal": 1, "fair_value": 199.238782, "relative_strength": 61.005857, "rate_of_change": 2.4604451835931056, "market_dynamics": 1.80666, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.0, "high": 493.0, "low": 457.600006, "close": 466.799988, "volume": 2164368}, "trend_line": 316.873334, "activity_lines": {"activity_5": 451.106663, "activity_10": 420.243634, "activity_20": 377.580951, "activity_30": 351.785806}, "trend_signal": 1, "fair_value": 200.920834, "relative_strength": 56.583578, "rate_of_change": 2.3669019108937683, "market_dynamics": 1.904033, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.600006, "high": 505.5, "low": 431.0, "close": 497.600006, "volume": 2512607}, "trend_line": 325.600001, "activity_lines": {"activity_5": 471.719999, "activity_10": 438.665454, "activity_20": 391.694285, "activity_30": 363.445591}, "trend_signal": 1, "fair_value": 202.775962, "relative_strength": 61.574152, "rate_of_change": 2.753992230851467, "market_dynamics": 1.904296, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.399994, "high": 502.0, "low": 466.600006, "close": 484.799988, "volume": 1668203}, "trend_line": 333.746667, "activity_lines": {"activity_5": 479.493329, "activity_10": 451.716361, "activity_20": 403.696189, "activity_30": 373.716558}, "trend_signal": 1, "fair_value": 204.565705, "relative_strength": 53.471574, "rate_of_change": 2.502047289612871, "market_dynamics": 1.874194, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.799988, "high": 496.0, "low": 457.600006, "close": 478.0, "volume": 1596089}, "trend_line": 342.126667, "activity_lines": {"activity_5": 481.546663, "activity_10": 461.189089, "activity_20": 414.198094, "activity_30": 383.023225}, "trend_signal": 1, "fair_value": 206.378526, "relative_strength": 49.9365, "rate_of_change": 2.5108864982313053, "market_dynamics": 1.811868, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 715.0, "low": 525.5, "close": 649.0, "volume": 5143074}, "trend_line": 356.473334, "activity_lines": {"activity_5": 538.226664, "activity_10": 499.494543, "activity_20": 440.182856, "activity_30": 402.821505}, "trend_signal": 1, "fair_value": 209.313782, "relative_strength": 96.018265, "rate_of_change": 4.193378764011992, "market_dynamics": 1.81754, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 662.5, "high": 749.0, "low": 645.5, "close": 736.5, "volume": 2643446}, "trend_line": 373.09, "activity_lines": {"activity_5": 611.979999, "activity_10": 548.650907, "activity_20": 472.926665, "activity_30": 427.339354}, "trend_signal": 1, "fair_value": 212.806731, "relative_strength": 112.505921, "rate_of_change": 4.661405051969456, "market_dynamics": 1.786536, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.0, "high": 722.5, "low": 660.0, "close": 697.5, "volume": 2376755}, "trend_line": 387.64, "activity_lines": {"activity_5": 654.753333, "activity_10": 584.110908, "activity_20": 499.861427, "activity_30": 448.269031}, "trend_signal": 1, "fair_value": 216.026603, "relative_strength": 99.734317, "rate_of_change": 3.8998633037604904, "market_dynamics": 1.778102, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 699.5, "high": 731.0, "low": 678.0, "close": 719.0, "volume": 1776643}, "trend_line": 402.62, "activity_lines": {"activity_5": 691.366667, "activity_10": 617.507272, "activity_20": 526.867142, "activity_30": 469.647096}, "trend_signal": 1, "fair_value": 219.327885, "relative_strength": 98.356731, "rate_of_change": 3.8644102775771385, "market_dynamics": 1.763307, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.0, "high": 723.5, "low": 681.0, "close": 681.5, "volume": 694997}, "trend_line": 416.73, "activity_lines": {"activity_5": 699.866667, "activity_10": 638.885454, "activity_20": 548.329999, "activity_30": 487.639354}, "trend_signal": 1, "fair_value": 222.410577, "relative_strength": 84.377108, "rate_of_change": 3.50454522875168, "market_dynamics": 1.497933, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.5, "high": 686.0, "low": 615.0, "close": 636.5, "volume": 1321483}, "trend_line": 428.906666, "activity_lines": {"activity_5": 679.8, "activity_10": 647.734545, "activity_20": 563.591427, "activity_30": 501.818064}, "trend_signal": 1, "fair_value": 225.161218, "relative_strength": 70.47782, "rate_of_change": 2.9219557027331735, "market_dynamics": 1.15819, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.5, "high": 662.5, "low": 580.5, "close": 589.5, "volume": 1780340}, "trend_line": 438.603333, "activity_lines": {"activity_5": 644.9, "activity_10": 644.967272, "activity_20": 572.78857, "activity_30": 512.178924}, "trend_signal": 1, "fair_value": 227.646475, "relative_strength": 56.298457, "rate_of_change": 2.2607871988634582, "market_dynamics": 0.77835, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.5, "high": 609.0, "low": 580.5, "close": 583.5, "volume": 867093}, "trend_line": 447.713332, "activity_lines": {"activity_5": 617.8, "activity_10": 638.878182, "activity_20": 580.109047, "activity_30": 521.527096}, "trend_signal": 1, "fair_value": 230.090705, "relative_strength": 53.633859, "rate_of_change": 2.077047371639549, "market_dynamics": 0.312037, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.5, "high": 628.5, "low": 576.0, "close": 622.0, "volume": 1133208}, "trend_line": 458.253333, "activity_lines": {"activity_5": 611.133333, "activity_10": 638.227273, "activity_20": 589.889999, "activity_30": 532.771397}, "trend_signal": 1, "fair_value": 232.776603, "relative_strength": 59.246704, "rate_of_change": 2.354185199917169, "market_dynamics": -0.003298, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.5, "high": 650.0, "low": 600.5, "close": 622.5, "volume": 876937}, "trend_line": 468.689999, "activity_lines": {"activity_5": 611.1, "activity_10": 635.172727, "activity_20": 598.451904, "activity_30": 543.367956}, "trend_signal": 1, "fair_value": 235.508654, "relative_strength": 57.560203, "rate_of_change": 2.2774882905216103, "market_dynamics": -0.249691, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.0, "high": 674.0, "low": 621.5, "close": 657.5, "volume": 553661}, "trend_line": 479.993333, "activity_lines": {"activity_5": 626.666667, "activity_10": 635.854545, "activity_20": 609.067619, "activity_30": 555.549247}, "trend_signal": 1, "fair_value": 238.561859, "relative_strength": 59.670655, "rate_of_change": 2.411686621032425, "market_dynamics": -0.385346, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.0, "high": 675.0, "low": 600.0, "close": 600.0, "volume": 1649926}, "trend_line": 490.106666, "activity_lines": {"activity_5": 621.666667, "activity_10": 625.927273, "activity_20": 612.841904, "activity_30": 563.291612}, "trend_signal": 1, "fair_value": 241.172757, "relative_strength": 39.881044, "rate_of_change": 2.106973639985956, "market_dynamics": -0.434068, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 608.0, "high": 632.5, "low": 560.0, "close": 586.5, "volume": 1180841}, "trend_line": 500.243333, "activity_lines": {"activity_5": 611.466667, "activity_10": 616.027273, "activity_20": 614.250476, "activity_30": 569.510537}, "trend_signal": 1, "fair_value": 243.729167, "relative_strength": 35.648733, "rate_of_change": 2.0682573209481685, "market_dynamics": -0.547858, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 586.5, "high": 641.0, "low": 583.5, "close": 639.5, "volume": 1293942}, "trend_line": 511.393333, "activity_lines": {"activity_5": 618.733333, "activity_10": 617.781818, "activity_20": 619.670952, "activity_30": 578.494838}, "trend_signal": 1, "fair_value": 246.638782, "relative_strength": 44.887821, "rate_of_change": 2.228915262724746, "market_dynamics": -0.561469, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.0, "high": 681.0, "low": 602.5, "close": 650.0, "volume": 1819804}, "trend_line": 523.753333, "activity_lines": {"activity_5": 628.333333, "activity_10": 622.890909, "activity_20": 625.108095, "activity_30": 587.437204}, "trend_signal": 1, "fair_value": 249.536218, "relative_strength": 42.683814, "rate_of_change": 2.4169263074847347, "market_dynamics": -0.571773, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.0, "high": 676.0, "low": 610.0, "close": 662.5, "volume": 1750725}, "trend_line": 535.736666, "activity_lines": {"activity_5": 640.266667, "activity_10": 630.845455, "activity_20": 630.747143, "activity_30": 596.388602}, "trend_signal": 1, "fair_value": 252.522116, "relative_strength": 46.645502, "rate_of_change": 2.2879726476127296, "market_dynamics": -0.541299, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.5, "high": 824.5, "low": 632.5, "close": 767.5, "volume": 2155839}, "trend_line": 550.806666, "activity_lines": {"activity_5": 686.866667, "activity_10": 657.418182, "activity_20": 645.458095, "activity_30": 611.341075}, "trend_signal": 1, "fair_value": 256.241346, "relative_strength": 66.238037, "rate_of_change": 2.812949151402666, "market_dynamics": -0.254623, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 777.5, "high": 916.0, "low": 776.5, "close": 892.5, "volume": 2932450}, "trend_line": 569.549999, "activity_lines": {"activity_5": 763.966667, "activity_10": 703.481818, "activity_20": 670.641905, "activity_30": 633.385806}, "trend_signal": 1, "fair_value": 260.791346, "relative_strength": 90.078516, "rate_of_change": 3.4028878292478777, "market_dynamics": 0.154325, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.0, "high": 970.0, "low": 875.0, "close": 949.0, "volume": 2122407}, "trend_line": 589.316666, "activity_lines": {"activity_5": 839.5, "activity_10": 754.2, "activity_20": 699.32619, "activity_30": 657.866451}, "trend_signal": 1, "fair_value": 265.670834, "relative_strength": 94.236764, "rate_of_change": 3.470576250497035, "market_dynamics": 0.600257, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 939.0, "high": 972.0, "low": 905.0, "close": 924.5, "volume": 1140740}, "trend_line": 608.339999, "activity_lines": {"activity_5": 886.233333, "activity_10": 794.518182, "activity_20": 723.466667, "activity_30": 679.491183}, "trend_signal": 1, "fair_value": 270.422757, "relative_strength": 82.695598, "rate_of_change": 3.228032414070567, "market_dynamics": 0.986367, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 934.5, "high": 952.0, "low": 841.5, "close": 864.0, "volume": 1600528}, "trend_line": 624.78, "activity_lines": {"activity_5": 894.5, "activity_10": 818.345455, "activity_20": 739.719048, "activity_30": 695.985376}, "trend_signal": 1, "fair_value": 274.763782, "relative_strength": 71.75845, "rate_of_change": 2.7024363065102244, "market_dynamics": 1.129925, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 868.0, "high": 951.0, "low": 868.0, "close": 889.0, "volume": 1647442}, "trend_line": 641.973333, "activity_lines": {"activity_5": 897.666667, "activity_10": 842.963636, "activity_20": 757.328571, "activity_30": 713.031828}, "trend_signal": 1, "fair_value": 279.24391, "relative_strength": 70.335433, "rate_of_change": 2.7519019494862276, "market_dynamics": 1.092436, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 888.5, "high": 941.5, "low": 859.0, "close": 881.0, "volume": 1213247}, "trend_line": 659.039999, "activity_lines": {"activity_5": 890.066667, "activity_10": 860.872727, "activity_20": 773.45, "activity_30": 728.452903}, "trend_signal": 1, "fair_value": 283.688141, "relative_strength": 66.387778, "rate_of_change": 2.658469615902245, "market_dynamics": 0.9229, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.0, "high": 896.0, "low": 803.0, "close": 889.5, "volume": 1134928}, "trend_line": 674.256666, "activity_lines": {"activity_5": 886.066667, "activity_10": 874.972727, "activity_20": 789.507143, "activity_30": 743.32129}, "trend_signal": 1, "fair_value": 288.299039, "relative_strength": 64.44812, "rate_of_change": 2.3089140299661888, "market_dynamics": 0.77721, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 889.5, "high": 967.5, "low": 863.0, "close": 951.0, "volume": 1220085}, "trend_line": 691.21, "activity_lines": {"activity_5": 906.533333, "activity_10": 895.709091, "activity_20": 810.609524, "activity_30": 761.175699}, "trend_signal": 1, "fair_value": 293.270193, "relative_strength": 69.286254, "rate_of_change": 2.514373955036292, "market_dynamics": 0.689486, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 951.0, "high": 963.0, "low": 869.0, "close": 872.5, "volume": 1402809}, "trend_line": 704.706666, "activity_lines": {"activity_5": 899.066667, "activity_10": 896.7, "activity_20": 822.952381, "activity_30": 772.871828}, "trend_signal": 1, "fair_value": 297.709936, "relative_strength": 52.461487, "rate_of_change": 1.9526144008333217, "market_dynamics": 0.534748, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 872.5, "high": 901.5, "low": 828.0, "close": 886.5, "volume": 3953279}, "trend_line": 718.696666, "activity_lines": {"activity_5": 895.7, "activity_10": 896.418182, "activity_20": 835.504762, "activity_30": 784.60043}, "trend_signal": 1, "fair_value": 302.088782, "relative_strength": 50.615276, "rate_of_change": 1.9852231680181112, "market_dynamics": 0.578719, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.0, "high": 899.5, "low": 799.5, "close": 828.0, "volume": 1238424}, "trend_line": 729.71, "activity_lines": {"activity_5": 873.0, "activity_10": 883.336364, "activity_20": 841.071429, "activity_30": 791.652258}, "trend_signal": 1, "fair_value": 306.086218, "relative_strength": 40.674313, "rate_of_change": 1.5324036580406213, "market_dynamics": 0.365942, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.0, "high": 930.0, "low": 817.5, "close": 915.5, "volume": 1239012}, "trend_line": 744.066667, "activity_lines": {"activity_5": 883.0, "activity_10": 887.336364, "activity_20": 853.807143, "activity_30": 803.63871}, "trend_signal": 1, "fair_value": 310.659936, "relative_strength": 46.523011, "rate_of_change": 1.9674483013800024, "market_dynamics": 0.181437, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 910.5, "high": 930.0, "low": 882.5, "close": 889.5, "volume": 1613644}, "trend_line": 757.783333, "activity_lines": {"activity_5": 882.6, "activity_10": 887.218182, "activity_20": 862.669048, "activity_30": 813.021505}, "trend_signal": 1, "fair_value": 315.019552, "relative_strength": 43.761228, "rate_of_change": 1.8434727166725662, "market_dynamics": -0.005222, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.0, "high": 890.0, "low": 805.5, "close": 817.0, "volume": 802041}, "trend_line": 763.383333, "activity_lines": {"activity_5": 862.133333, "activity_10": 874.554545, "activity_20": 863.354762, "activity_30": 816.841935}, "trend_signal": 1, "fair_value": 319.072757, "relative_strength": 31.873925, "rate_of_change": 0.7389975150060503, "market_dynamics": -0.509624, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.0, "high": 838.0, "low": 752.0, "close": 769.0, "volume": 803476}, "trend_line": 764.466667, "activity_lines": {"activity_5": 829.366667, "activity_10": 854.018182, "activity_20": 858.709524, "activity_30": 817.204301}, "trend_signal": 1, "fair_value": 322.817629, "relative_strength": 25.338272, "rate_of_change": 0.1419121892198865, "market_dynamics": -0.758985, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.0, "high": 820.5, "low": 767.0, "close": 768.5, "volume": 839992}, "trend_line": 766.833333, "activity_lines": {"activity_5": 804.266667, "activity_10": 835.572727, "activity_20": 853.211905, "activity_30": 817.464516}, "trend_signal": 1, "fair_value": 326.479167, "relative_strength": 22.015599, "rate_of_change": 0.3095839363784856, "market_dynamics": -1.054524, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.5, "high": 824.5, "low": 763.0, "close": 804.0, "volume": 724189}, "trend_line": 769.666667, "activity_lines": {"activity_5": 794.966667, "activity_10": 825.627273, "activity_20": 850.228571, "activity_30": 819.862366}, "trend_signal": 1, "fair_value": 330.304808, "relative_strength": 26.376786, "rate_of_change": 0.36948498168635585, "market_dynamics": -1.243407, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 801.5, "high": 851.5, "low": 793.0, "close": 841.5, "volume": 521773}, "trend_line": 775.0, "activity_lines": {"activity_5": 805.6, "activity_10": 824.054545, "activity_20": 850.033333, "activity_30": 824.496774}, "trend_signal": 1, "fair_value": 334.378526, "relative_strength": 31.43578, "rate_of_change": 0.6929406233465011, "market_dynamics": -1.166185, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.0, "high": 846.0, "low": 775.5, "close": 839.5, "volume": 715658}, "trend_line": 781.766667, "activity_lines": {"activity_5": 818.766667, "activity_10": 824.109091, "activity_20": 848.735714, "activity_30": 828.658065}, "trend_signal": 1, "fair_value": 338.474039, "relative_strength": 29.758371, "rate_of_change": 0.873118322580643, "market_dynamics": -1.04089, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.5, "high": 890.0, "low": 804.0, "close": 847.0, "volume": 1100515}, "trend_line": 790.35, "activity_lines": {"activity_5": 832.933333, "activity_10": 826.127273, "activity_20": 847.309524, "activity_30": 832.866667}, "trend_signal": 1, "fair_value": 342.852244, "relative_strength": 32.493418, "rate_of_change": 1.0979405188684055, "market_dynamics": -0.868224, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.0, "high": 893.0, "low": 718.0, "close": 720.5, "volume": 996027}, "trend_line": 794.916667, "activity_lines": {"activity_5": 799.733333, "activity_10": 805.863636, "activity_20": 833.457143, "activity_30": 828.360215}, "trend_signal": 1, "fair_value": 346.510577, "relative_strength": 13.790601, "rate_of_change": 0.5778031251976895, "market_dynamics": -0.892676, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.5, "high": 731.0, "low": 672.5, "close": 726.5, "volume": 1312546}, "trend_line": 798.4, "activity_lines": {"activity_5": 771.733333, "activity_10": 788.645455, "activity_20": 820.995238, "activity_30": 823.946237}, "trend_signal": 0, "fair_value": 350.252244, "relative_strength": 11.90062, "rate_of_change": 0.43820102717760934, "market_dynamics": -1.001708, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.5, "high": 745.5, "low": 702.5, "close": 730.0, "volume": 1074695}, "trend_line": 801.983333, "activity_lines": {"activity_5": 750.066667, "activity_10": 775.5, "activity_20": 809.92619, "activity_30": 819.533333}, "trend_signal": 0, "fair_value": 354.070193, "relative_strength": 10.655762, "rate_of_change": 0.4488142535070189, "market_dynamics": -1.114119, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 728.0, "high": 772.5, "low": 715.0, "close": 769.5, "volume": 716824}, "trend_line": 805.716667, "activity_lines": {"activity_5": 749.0, "activity_10": 772.436364, "activity_20": 803.545238, "activity_30": 817.437634}, "trend_signal": 0, "fair_value": 358.146475, "relative_strength": 15.100483, "rate_of_change": 0.4655126667077523, "market_dynamics": -1.257159, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 771.5, "high": 819.0, "low": 752.5, "close": 780.5, "volume": 628275}, "trend_line": 811.733333, "activity_lines": {"activity_5": 756.266667, "activity_10": 772.236364, "activity_20": 798.661905, "activity_30": 815.810753}, "trend_signal": 0, "fair_value": 362.210577, "relative_strength": 16.70255, "rate_of_change": 0.7467471192326702, "market_dynamics": -1.178718, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.0, "high": 809.0, "low": 587.0, "close": 728.0, "volume": 2267598}, "trend_line": 816.45, "activity_lines": {"activity_5": 750.466667, "activity_10": 762.281818, "activity_20": 789.295238, "activity_30": 810.408602}, "trend_signal": 0, "fair_value": 365.936859, "relative_strength": 13.474829, "rate_of_change": 0.581061145113777, "market_dynamics": -1.081482, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.0, "high": 757.0, "low": 697.5, "close": 733.5, "volume": 397670}, "trend_line": 819.583333, "activity_lines": {"activity_5": 746.0, "activity_10": 754.063636, "activity_20": 781.180952, "activity_30": 805.056989}, "trend_signal": 0, "fair_value": 369.708654, "relative_strength": 9.554014, "rate_of_change": 0.38377524649396694, "market_dynamics": -1.090988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 725.5, "high": 734.0, "low": 693.0, "close": 714.0, "volume": 492333}, "trend_line": 821.716667, "activity_lines": {"activity_5": 734.566667, "activity_10": 743.581818, "activity_20": 771.952381, "activity_30": 798.245161}, "trend_signal": 0, "fair_value": 373.377244, "relative_strength": 5.052377, "rate_of_change": 0.2602949467250807, "market_dynamics": -1.097537, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.0, "high": 743.0, "low": 690.5, "close": 735.0, "volume": 660705}, "trend_line": 824.133333, "activity_lines": {"activity_5": 731.2, "activity_10": 739.236364, "activity_20": 765.852381, "activity_30": 792.650538}, "trend_signal": 0, "fair_value": 377.165705, "relative_strength": 8.813143, "rate_of_change": 0.2940996692720076, "market_dynamics": -1.075415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.5, "high": 730.0, "low": 682.5, "close": 713.5, "volume": 944708}, "trend_line": 822.333333, "activity_lines": {"activity_5": 722.966667, "activity_10": 732.881818, "activity_20": 758.359524, "activity_30": 785.512903}, "trend_signal": 0, "fair_value": 380.895834, "relative_strength": 6.972288, "rate_of_change": -0.21841126040219933, "market_dynamics": -1.069981, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.5, "high": 808.0, "low": 697.0, "close": 778.5, "volume": 842619}, "trend_line": 818.533333, "activity_lines": {"activity_5": 740.866667, "activity_10": 740.772727, "activity_20": 757.880952, "activity_30": 782.684946}, "trend_signal": 0, "fair_value": 385.102885, "relative_strength": 13.906367, "rate_of_change": -0.46209971644188086, "market_dynamics": -0.818483, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.5, "high": 776.5, "low": 712.5, "close": 735.5, "volume": 726143}, "trend_line": 811.416667, "activity_lines": {"activity_5": 741.066667, "activity_10": 739.790909, "activity_20": 753.542857, "activity_30": 777.327957}, "trend_signal": 0, "fair_value": 389.050962, "relative_strength": 6.427626, "rate_of_change": -0.8694411959885341, "market_dynamics": -0.718176, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.5, "high": 746.5, "low": 680.0, "close": 728.5, "volume": 816402}, "trend_line": 804.883333, "activity_lines": {"activity_5": 738.8, "activity_10": 737.372727, "activity_20": 749.395238, "activity_30": 771.978495}, "trend_signal": 0, "fair_value": 392.970834, "relative_strength": 3.666529, "rate_of_change": -0.8051762141089922, "market_dynamics": -0.659068, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.0, "high": 761.0, "low": 702.0, "close": 753.0, "volume": 709423}, "trend_line": 801.183333, "activity_lines": {"activity_5": 743.733333, "activity_10": 739.436364, "activity_20": 748.347619, "activity_30": 768.631183}, "trend_signal": 0, "fair_value": 397.134295, "relative_strength": 6.431676, "rate_of_change": -0.4596939516947415, "market_dynamics": -0.483613, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.0, "high": 788.0, "low": 698.0, "close": 714.0, "volume": 1138745}, "trend_line": 795.35, "activity_lines": {"activity_5": 734.466667, "activity_10": 734.709091, "activity_20": 743.890476, "activity_30": 763.006452}, "trend_signal": 0, "fair_value": 401.061218, "relative_strength": -1.993637, "rate_of_change": -0.7280896593489078, "market_dynamics": -0.397866, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.0, "high": 752.0, "low": 657.0, "close": 663.0, "volume": 1212271}, "trend_line": 788.083333, "activity_lines": {"activity_5": 708.166667, "activity_10": 721.918182, "activity_20": 734.838095, "activity_30": 754.467742}, "trend_signal": 0, "fair_value": 404.741987, "relative_strength": -10.193125, "rate_of_change": -0.913643930345129, "market_dynamics": -0.318806, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.5, "high": 685.0, "low": 523.0, "close": 533.5, "volume": 2157559}, "trend_line": 776.216667, "activity_lines": {"activity_5": 646.4, "activity_10": 686.763636, "activity_20": 713.954762, "activity_30": 738.043011}, "trend_signal": 0, "fair_value": 407.658654, "relative_strength": -25.885119, "rate_of_change": -1.5057628429758976, "market_dynamics": -0.418889, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.0, "high": 725.0, "low": 486.399994, "close": 585.5, "volume": 5023907}, "trend_line": 764.033333, "activity_lines": {"activity_5": 615.433333, "activity_10": 664.7, "activity_20": 699.311905, "activity_30": 725.73871}, "trend_signal": 0, "fair_value": 410.800641, "relative_strength": -16.569325, "rate_of_change": -1.5695790258005449, "market_dynamics": -0.573731, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.5, "high": 620.0, "low": 536.0, "close": 564.0, "volume": 2285318}, "trend_line": 753.75, "activity_lines": {"activity_5": 586.833333, "activity_10": 641.063636, "activity_20": 683.840476, "activity_30": 712.833333}, "trend_signal": 0, "fair_value": 413.821154, "relative_strength": -18.651567, "rate_of_change": -1.3459272725212332, "market_dynamics": -0.866812, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 563.5, "high": 585.0, "low": 527.5, "close": 553.0, "volume": 1106919}, "trend_line": 742.633333, "activity_lines": {"activity_5": 567.166667, "activity_10": 618.536364, "activity_20": 668.633333, "activity_30": 699.88172}, "trend_signal": 0, "fair_value": 416.691667, "relative_strength": -17.919267, "rate_of_change": -1.4748480265339976, "market_dynamics": -1.066507, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 550.5, "high": 554.0, "low": 412.0, "close": 426.200012, "volume": 2268056}, "trend_line": 729.24, "activity_lines": {"activity_5": 515.966671, "activity_10": 575.872729, "activity_20": 642.750001, "activity_30": 679.466667}, "trend_signal": 0, "fair_value": 418.794872, "relative_strength": -28.849638, "rate_of_change": -1.803492033665554, "market_dynamics": -1.122214, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.399994, "high": 484.0, "low": 380.200012, "close": 427.700012, "volume": 2488857}, "trend_line": 712.980001, "activity_lines": {"activity_5": 481.053341, "activity_10": 539.887277, "activity_20": 618.410955, "activity_30": 660.012475}, "trend_signal": 0, "fair_value": 420.962821, "relative_strength": -28.291345, "rate_of_change": -2.229718474027754, "market_dynamics": -1.210704, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.5, "high": 460.299988, "low": 419.200012, "close": 424.5, "volume": 750236}, "trend_line": 697.480001, "activity_lines": {"activity_5": 452.126672, "activity_10": 508.916367, "activity_20": 595.190002, "activity_30": 641.400862}, "trend_signal": 0, "fair_value": 423.123077, "relative_strength": -31.454896, "rate_of_change": -2.173974021467679, "market_dynamics": -1.314198, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.899994, "high": 433.700012, "low": 384.0, "close": 420.5, "volume": 1294490}, "trend_line": 684.263334, "activity_lines": {"activity_5": 432.600004, "activity_10": 482.745458, "activity_20": 573.042859, "activity_30": 623.531184}, "trend_signal": 0, "fair_value": 425.303206, "relative_strength": -32.807097, "rate_of_change": -1.8949169841502065, "market_dynamics": -1.342518, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.600006, "high": 492.700012, "low": 421.399994, "close": 485.700012, "volume": 1456642}, "trend_line": 674.820001, "activity_lines": {"activity_5": 444.37334, "activity_10": 474.47455, "activity_20": 558.767146, "activity_30": 610.720647}, "trend_signal": 0, "fair_value": 427.890065, "relative_strength": -27.269382, "rate_of_change": -1.380072923796314, "market_dynamics": -1.338591, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.0, "high": 493.899994, "low": 411.700012, "close": 428.799988, "volume": 1559479}, "trend_line": 663.496667, "activity_lines": {"activity_5": 441.666667, "activity_10": 460.009093, "activity_20": 540.476192, "activity_30": 594.848388}, "trend_signal": 0, "fair_value": 430.166026, "relative_strength": -34.604621, "rate_of_change": -1.677978421389446, "market_dynamics": -1.369437, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 442.200012, "low": 398.299988, "close": 417.100006, "volume": 1661338}, "trend_line": 650.600001, "activity_lines": {"activity_5": 434.886668, "activity_10": 447.674548, "activity_20": 522.495716, "activity_30": 578.95183}, "trend_signal": 0, "fair_value": 432.261218, "relative_strength": -38.635588, "rate_of_change": -1.9437423941121295, "market_dynamics": -1.301565, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.899994, "high": 436.5, "low": 394.399994, "close": 408.899994, "volume": 1956324}, "trend_line": 636.180001, "activity_lines": {"activity_5": 426.079999, "activity_10": 435.965456, "activity_20": 505.240954, "activity_30": 563.358281}, "trend_signal": 0, "fair_value": 434.289423, "relative_strength": -39.663727, "rate_of_change": -2.2164156129474204, "market_dynamics": -1.287615, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.100006, "high": 461.299988, "low": 416.200012, "close": 453.5, "volume": 5400553}, "trend_line": 623.313334, "activity_lines": {"activity_5": 433.179999, "activity_10": 435.576364, "activity_20": 493.686668, "activity_30": 551.572474}, "trend_signal": 0, "fair_value": 436.614423, "relative_strength": -33.198368, "rate_of_change": -2.0224884434869077, "market_dynamics": -1.022358, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.299988, "high": 481.0, "low": 435.299988, "close": 476.399994, "volume": 1906724}, "trend_line": 610.960001, "activity_lines": {"activity_5": 445.71333, "activity_10": 441.359999, "activity_20": 485.65381, "activity_30": 542.094194}, "trend_signal": 0, "fair_value": 439.108334, "relative_strength": -31.558422, "rate_of_change": -1.981881716010269, "market_dynamics": -0.672804, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.799988, "high": 498.200012, "low": 451.399994, "close": 451.399994, "volume": 1948504}, "trend_line": 601.99, "activity_lines": {"activity_5": 450.533329, "activity_10": 443.990907, "activity_20": 476.369048, "activity_30": 531.8}, "trend_signal": 0, "fair_value": 441.418911, "relative_strength": -35.060781, "rate_of_change": -1.4681813842670894, "market_dynamics": -0.282356, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.0, "high": 450.100006, "low": 368.899994, "close": 374.700012, "volume": 4984780}, "trend_line": 590.263334, "activity_lines": {"activity_5": 428.280001, "activity_10": 432.218182, "activity_20": 461.337144, "activity_30": 517.13613}, "trend_signal": 0, "fair_value": 443.190385, "relative_strength": -43.357451, "rate_of_change": -1.9479835213209558, "market_dynamics": 0.084268, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.799988, "high": 381.700012, "low": 351.399994, "close": 359.799988, "volume": 2690917}, "trend_line": 577.923334, "activity_lines": {"activity_5": 403.886664, "activity_10": 418.699998, "activity_20": 446.604286, "activity_30": 502.267527}, "trend_signal": 0, "fair_value": 444.891026, "relative_strength": -44.244748, "rate_of_change": -2.0905923321335815, "market_dynamics": 0.083826, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.799988, "high": 378.0, "low": 347.600006, "close": 375.0, "volume": 2491192}, "trend_line": 564.773334, "activity_lines": {"activity_5": 387.833331, "activity_10": 409.121816, "activity_20": 435.074762, "activity_30": 489.175699}, "trend_signal": 0, "fair_value": 446.599359, "relative_strength": -41.207871, "rate_of_change": -2.2753883130110784, "market_dynamics": 0.063717, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.600006, "high": 379.600006, "low": 361.600006, "close": 366.299988, "volume": 1675030}, "trend_line": 550.966667, "activity_lines": {"activity_5": 374.113328, "activity_10": 398.789087, "activity_20": 424.516665, "activity_30": 476.370967}, "trend_signal": 0, "fair_value": 448.230769, "relative_strength": -42.035174, "rate_of_change": -2.444638613196272, "market_dynamics": 0.012764, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.0, "high": 377.799988, "low": 356.399994, "close": 363.100006, "volume": 1366337}, "trend_line": 538.803334, "activity_lines": {"activity_5": 366.666665, "activity_10": 390.045452, "activity_20": 415.309523, "activity_30": 464.250537}, "trend_signal": 0, "fair_value": 449.750641, "relative_strength": -41.875714, "rate_of_change": -2.2076350038068777, "market_dynamics": -0.027078, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.700012, "high": 394.399994, "low": 342.200012, "close": 374.700012, "volume": 1970214}, "trend_line": 526.843334, "activity_lines": {"activity_5": 368.973336, "activity_10": 384.605455, "activity_20": 408.635238, "activity_30": 453.663226}, "trend_signal": 0, "fair_value": 451.312821, "relative_strength": -41.101803, "rate_of_change": -2.2197338519067, "market_dynamics": 0.055288, "expectation": {"probability": 32.8592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.700012, "high": 389.899994, "low": 314.0, "close": 327.5, "volume": 2042913}, "trend_line": 513.960001, "activity_lines": {"activity_5": 355.546669, "activity_10": 371.354546, "activity_20": 398.221905, "activity_30": 440.802366}, "trend_signal": 0, "fair_value": 452.583975, "relative_strength": -42.882741, "rate_of_change": -2.445382178831932, "market_dynamics": -0.00755, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.399994, "high": 341.100006, "low": 306.100006, "close": 329.0, "volume": 1530179}, "trend_line": 500.426667, "activity_lines": {"activity_5": 344.773336, "activity_10": 359.856364, "activity_20": 389.18, "activity_30": 428.869463}, "trend_signal": 0, "fair_value": 453.936539, "relative_strength": -42.985588, "rate_of_change": -2.633149267193659, "market_dynamics": -0.198488, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.5, "high": 373.399994, "low": 323.5, "close": 370.899994, "volume": 1874229}, "trend_line": 489.006667, "activity_lines": {"activity_5": 351.033333, "activity_10": 358.24, "activity_20": 385.247618, "activity_30": 420.512903}, "trend_signal": 0, "fair_value": 455.402564, "relative_strength": -34.120607, "rate_of_change": -2.282052646886625, "market_dynamics": -0.148596, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.0, "high": 427.200012, "low": 372.200012, "close": 416.600006, "volume": 2165135}, "trend_line": 476.943334, "activity_lines": {"activity_5": 372.220001, "activity_10": 366.85091, "activity_20": 386.534762, "activity_30": 415.841506}, "trend_signal": 0, "fair_value": 457.162821, "relative_strength": -27.838227, "rate_of_change": -2.4669056301434846, "market_dynamics": 0.033559, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.0, "high": 444.5, "low": 412.0, "close": 437.399994, "volume": 1502253}, "trend_line": 467.006667, "activity_lines": {"activity_5": 396.773332, "activity_10": 379.876363, "activity_20": 389.848571, "activity_30": 413.290323}, "trend_signal": 0, "fair_value": 459.150641, "relative_strength": -21.230928, "rate_of_change": -2.083406201878062, "market_dynamics": 0.375021, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.0, "high": 459.899994, "low": 432.5, "close": 448.0, "volume": 1764716}, "trend_line": 457.656667, "activity_lines": {"activity_5": 420.679999, "activity_10": 393.689091, "activity_20": 394.125714, "activity_30": 412.064086}, "trend_signal": 0, "fair_value": 461.110898, "relative_strength": -18.595305, "rate_of_change": -2.002112744998556, "market_dynamics": 0.876502, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 448.0, "high": 454.899994, "low": 410.100006, "close": 412.399994, "volume": 1462752}, "trend_line": 446.303334, "activity_lines": {"activity_5": 424.686664, "activity_10": 399.425453, "activity_20": 394.900475, "activity_30": 409.144301}, "trend_signal": 0, "fair_value": 462.883334, "relative_strength": -23.845748, "rate_of_change": -2.4807533285645373, "market_dynamics": 1.011782, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.799988, "high": 472.0, "low": 414.200012, "close": 467.399994, "volume": 2280747}, "trend_line": 438.083333, "activity_lines": {"activity_5": 441.466663, "activity_10": 414.481816, "activity_20": 400.951903, "activity_30": 410.505375}, "trend_signal": 0, "fair_value": 465.078846, "relative_strength": -13.282225, "rate_of_change": -1.8417969066751412, "market_dynamics": 1.173686, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.700012, "high": 478.0, "low": 434.5, "close": 439.100006, "volume": 1808564}, "trend_line": 430.62, "activity_lines": {"activity_5": 442.379999, "activity_10": 422.554544, "activity_20": 404.395237, "activity_30": 410.570967}, "trend_signal": 0, "fair_value": 466.779488, "relative_strength": -15.933542, "rate_of_change": -1.7036331761108057, "market_dynamics": 1.21877, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.0, "high": 520.0, "low": 444.600006, "close": 513.200012, "volume": 1861199}, "trend_line": 429.943334, "activity_lines": {"activity_5": 466.493337, "activity_10": 442.718183, "activity_20": 414.846667, "activity_30": 415.89871}, "trend_signal": 0, "fair_value": 469.005129, "relative_strength": -4.854385, "rate_of_change": -0.15713761553109737, "market_dynamics": 1.291369, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.0, "high": 516.0, "low": 494.0, "close": 498.200012, "volume": 1106118}, "trend_line": 427.033334, "activity_lines": {"activity_5": 480.553341, "activity_10": 457.636367, "activity_20": 423.411906, "activity_30": 420.302367}, "trend_signal": 0, "fair_value": 471.070513, "relative_strength": -7.441795, "rate_of_change": -0.6768333800937516, "market_dynamics": 1.420821, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.0, "high": 500.799988, "low": 450.399994, "close": 452.100006, "volume": 1539978}, "trend_line": 423.303335, "activity_lines": {"activity_5": 475.900008, "activity_10": 461.069095, "activity_20": 427.161431, "activity_30": 421.919571}, "trend_signal": 0, "fair_value": 472.826924, "relative_strength": -15.139265, "rate_of_change": -0.8734678778027246, "market_dynamics": 1.29381, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.0, "high": 475.600006, "low": 454.799988, "close": 465.0, "volume": 1373300}, "trend_line": 420.370001, "activity_lines": {"activity_5": 472.900006, "activity_10": 464.609095, "activity_20": 432.146193, "activity_30": 424.609679}, "trend_signal": 1, "fair_value": 474.558334, "relative_strength": -12.035842, "rate_of_change": -0.6929626481681279, "market_dynamics": 1.203276, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 463.5, "high": 521.0, "low": 452.0, "close": 512.599976, "volume": 1767196}, "trend_line": 423.25, "activity_lines": {"activity_5": 485.926662, "activity_10": 475.092726, "activity_20": 441.718571, "activity_30": 430.56}, "trend_signal": 1, "fair_value": 476.596795, "relative_strength": -1.16345, "rate_of_change": 0.6851104962649316, "market_dynamics": 1.172998, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.599976, "high": 522.0, "low": 411.0, "close": 427.0, "volume": 3179826}, "trend_line": 423.226666, "activity_lines": {"activity_5": 465.519995, "activity_10": 468.267272, "activity_20": 442.847143, "activity_30": 430.801935}, "trend_signal": 1, "fair_value": 478.178847, "relative_strength": -16.430601, "rate_of_change": -0.005513053750732923, "market_dynamics": 1.154235, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.0, "high": 541.0, "low": 434.0, "close": 513.599976, "volume": 2438707}, "trend_line": 426.196665, "activity_lines": {"activity_5": 479.726654, "activity_10": 477.376358, "activity_20": 451.974283, "activity_30": 436.632471}, "trend_signal": 1, "fair_value": 480.313462, "relative_strength": -1.086408, "rate_of_change": 0.7017513872814367, "market_dynamics": 1.334276, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.200012, "high": 556.0, "low": 501.0, "close": 521.799988, "volume": 2135851}, "trend_line": 429.573332, "activity_lines": {"activity_5": 495.639986, "activity_10": 486.783629, "activity_20": 461.149996, "activity_30": 442.800427}, "trend_signal": 1, "fair_value": 482.426282, "relative_strength": 2.405653, "rate_of_change": 0.7922790761396497, "market_dynamics": 1.497038, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.799988, "high": 547.400024, "low": 503.0, "close": 516.400024, "volume": 2134443}, "trend_line": 430.596665, "activity_lines": {"activity_5": 505.106665, "activity_10": 493.219998, "activity_20": 469.11238, "activity_30": 448.40215}, "trend_signal": 1, "fair_value": 484.392949, "relative_strength": -0.950877, "rate_of_change": 0.23822079346396194, "market_dynamics": 1.461201, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.0, "high": 522.400024, "low": 485.5, "close": 508.0, "volume": 1305533}, "trend_line": 433.236666, "activity_lines": {"activity_5": 508.346667, "activity_10": 497.23818, "activity_20": 475.559999, "activity_30": 453.395913}, "trend_signal": 1, "fair_value": 486.408334, "relative_strength": -2.986144, "rate_of_change": 0.6131029835077894, "market_dynamics": 1.364002, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.799988, "high": 532.0, "low": 491.5, "close": 492.799988, "volume": 1804768}, "trend_line": 435.759999, "activity_lines": {"activity_5": 506.826664, "activity_10": 497.239996, "activity_20": 479.869998, "activity_30": 457.238708}, "trend_signal": 1, "fair_value": 488.294872, "relative_strength": -7.060822, "rate_of_change": 0.5824375446560148, "market_dynamics": 1.096391, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 492.799988, "high": 497.0, "low": 456.0, "close": 475.299988, "volume": 1893225}, "trend_line": 437.973332, "activity_lines": {"activity_5": 495.086662, "activity_10": 494.430903, "activity_20": 481.950949, "activity_30": 459.789675}, "trend_signal": 1, "fair_value": 490.086538, "relative_strength": -9.088802, "rate_of_change": 0.5079247762711773, "market_dynamics": 0.767387, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.200012, "high": 493.5, "low": 470.200012, "close": 483.0, "volume": 471323}, "trend_line": 438.956665, "activity_lines": {"activity_5": 488.466663, "activity_10": 493.438177, "activity_20": 484.061426, "activity_30": 462.694621}, "trend_signal": 1, "fair_value": 491.891667, "relative_strength": -7.64716, "rate_of_change": 0.22451892116572048, "market_dynamics": 0.3632, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.0, "high": 497.299988, "low": 460.100006, "close": 460.100006, "volume": 903277}, "trend_line": 438.413332, "activity_lines": {"activity_5": 476.799998, "activity_10": 487.719997, "activity_20": 483.257617, "activity_30": 464.058708}, "trend_signal": 1, "fair_value": 493.514103, "relative_strength": -11.527407, "rate_of_change": -0.12377827774866146, "market_dynamics": 0.049099, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.799988, "high": 477.0, "low": 390.5, "close": 419.899994, "volume": 3293499}, "trend_line": 437.363332, "activity_lines": {"activity_5": 455.486664, "activity_10": 474.781815, "activity_20": 478.200474, "activity_30": 462.864299}, "trend_signal": 1, "fair_value": 494.846795, "relative_strength": -21.579652, "rate_of_change": -0.239500015934737, "market_dynamics": -0.226185, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.899994, "high": 425.299988, "low": 404.0, "close": 419.5, "volume": 1352074}, "trend_line": 438.856665, "activity_lines": {"activity_5": 439.913332, "activity_10": 463.456362, "activity_20": 473.089521, "activity_30": 461.711826}, "trend_signal": 1, "fair_value": 496.132051, "relative_strength": -22.073507, "rate_of_change": 0.34143991751005015, "market_dynamics": -0.538426, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 401.100006, "high": 442.799988, "low": 393.899994, "close": 426.0, "volume": 1617202}, "trend_line": 441.063332, "activity_lines": {"activity_5": 431.393333, "activity_10": 453.449089, "activity_20": 468.682855, "activity_30": 460.882364}, "trend_signal": 0, "fair_value": 497.424359, "relative_strength": -18.670819, "rate_of_change": 0.5028218040165761, "market_dynamics": -0.646868, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.299988, "high": 430.700012, "low": 403.100006, "close": 420.100006, "volume": 1247162}, "trend_line": 442.566666, "activity_lines": {"activity_5": 424.193335, "activity_10": 443.961818, "activity_20": 463.819046, "activity_30": 459.529891}, "trend_signal": 0, "fair_value": 498.780128, "relative_strength": -18.088745, "rate_of_change": 0.3408431150200433, "market_dynamics": -0.75019, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.899994, "high": 447.5, "low": 391.899994, "close": 407.299988, "volume": 1789623}, "trend_line": 443.933332, "activity_lines": {"activity_5": 416.919997, "activity_10": 433.996361, "activity_20": 457.699521, "activity_30": 457.254622}, "trend_signal": 0, "fair_value": 500.03718, "relative_strength": -17.117161, "rate_of_change": 0.3088045496856307, "market_dynamics": -0.89139, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.600006, "high": 428.0, "low": 390.100006, "close": 399.700012, "volume": 1644937}, "trend_line": 445.153333, "activity_lines": {"activity_5": 410.633335, "activity_10": 424.632728, "activity_20": 451.14238, "activity_30": 454.400859}, "trend_signal": 0, "fair_value": 501.241667, "relative_strength": -15.618671, "rate_of_change": 0.2748162645286495, "market_dynamics": -0.844008, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.0, "high": 407.0, "low": 372.299988, "close": 392.899994, "volume": 2115640}, "trend_line": 445.759999, "activity_lines": {"activity_5": 403.426666, "activity_10": 416.001818, "activity_20": 444.125236, "activity_30": 451.029676}, "trend_signal": 0, "fair_value": 502.329487, "relative_strength": -16.306197, "rate_of_change": 0.136282479547338, "market_dynamics": -0.908685, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.0, "high": 394.100006, "low": 357.5, "close": 363.799988, "volume": 1482740}, "trend_line": 446.969998, "activity_lines": {"activity_5": 388.293329, "activity_10": 403.896361, "activity_20": 434.909521, "activity_30": 445.741933}, "trend_signal": 0, "fair_value": 503.124359, "relative_strength": -17.79639, "rate_of_change": 0.2714462945787969, "market_dynamics": -0.991509, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.0, "high": 376.0, "low": 234.899994, "close": 234.899994, "volume": 4139088}, "trend_line": 443.833331, "activity_lines": {"activity_5": 334.339994, "activity_10": 370.381815, "activity_20": 414.057616, "activity_30": 432.059997}, "trend_signal": 0, "fair_value": 503.133974, "relative_strength": -45.096598, "rate_of_change": -0.7017623138097042, "market_dynamics": -1.001278, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.0, "high": 272.299988, "low": 233.5, "close": 268.200012, "volume": 3197514}, "trend_line": 440.409999, "activity_lines": {"activity_5": 303.833333, "activity_10": 347.432727, "activity_20": 397.411427, "activity_30": 420.728816}, "trend_signal": 0, "fair_value": 503.396795, "relative_strength": -35.535865, "rate_of_change": -0.7713102556508897, "market_dynamics": -1.080849, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.100006, "high": 303.700012, "low": 268.600006, "close": 287.600006, "volume": 2442022}, "trend_line": 436.109999, "activity_lines": {"activity_5": 289.066669, "activity_10": 331.500001, "activity_20": 383.549999, "activity_30": 410.870106}, "trend_signal": 0, "fair_value": 503.780128, "relative_strength": -28.176634, "rate_of_change": -0.9763629367552146, "market_dynamics": -1.13794, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.299988, "high": 295.100006, "low": 271.200012, "close": 288.0, "volume": 1171620}, "trend_line": 431.129999, "activity_lines": {"activity_5": 281.906669, "activity_10": 318.045455, "activity_20": 370.798095, "activity_30": 401.314623}, "trend_signal": 0, "fair_value": 504.249359, "relative_strength": -27.869334, "rate_of_change": -1.141913739978252, "market_dynamics": -1.177126, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.5, "high": 306.799988, "low": 284.799988, "close": 298.0, "volume": 836196}, "trend_line": 426.129999, "activity_lines": {"activity_5": 285.073336, "activity_10": 308.800001, "activity_20": 359.660476, "activity_30": 392.72559}, "trend_signal": 0, "fair_value": 504.800641, "relative_strength": -27.89532, "rate_of_change": -1.159743003640997, "market_dynamics": -1.263232, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.0, "high": 302.299988, "low": 274.0, "close": 287.799988, "volume": 1318092}, "trend_line": 421.976665, "activity_lines": {"activity_5": 289.226664, "activity_10": 300.027271, "activity_20": 348.578094, "activity_30": 383.801074}, "trend_signal": 0, "fair_value": 505.233974, "relative_strength": -31.523343, "rate_of_change": -0.9746636025970029, "market_dynamics": -1.293898, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.200012, "high": 331.0, "low": 276.600006, "close": 329.299988, "volume": 1932691}, "trend_line": 417.373332, "activity_lines": {"activity_5": 303.68666, "activity_10": 301.205451, "activity_20": 342.562379, "activity_30": 377.821933}, "trend_signal": 0, "fair_value": 505.858974, "relative_strength": -22.473976, "rate_of_change": -1.0908975262885734, "market_dynamics": -1.08815, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.299988, "high": 328.799988, "low": 296.5, "close": 303.299988, "volume": 1285052}, "trend_line": 412.846664, "activity_lines": {"activity_5": 305.406657, "activity_10": 299.07454, "activity_20": 334.961425, "activity_30": 370.462363}, "trend_signal": 0, "fair_value": 506.340384, "relative_strength": -25.865661, "rate_of_change": -1.0845609081703451, "market_dynamics": -0.89483, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.5, "high": 325.0, "low": 295.0, "close": 309.0, "volume": 2116469}, "trend_line": 406.039997, "activity_lines": {"activity_5": 307.979993, "activity_10": 299.732723, "activity_20": 328.878092, "activity_30": 363.762578}, "trend_signal": 0, "fair_value": 506.896795, "relative_strength": -24.651327, "rate_of_change": -1.648715514387673, "market_dynamics": -0.598719, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.299988, "high": 372.299988, "low": 294.0, "close": 341.200012, "volume": 2863852}, "trend_line": 400.806664, "activity_lines": {"activity_5": 319.886666, "activity_10": 307.770907, "activity_20": 326.736665, "activity_30": 359.579353}, "trend_signal": 0, "fair_value": 507.432692, "relative_strength": -16.042077, "rate_of_change": -1.288871302991369, "market_dynamics": -0.171392, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.799988, "high": 360.200012, "low": 310.600006, "close": 310.600006, "volume": 1607971}, "trend_line": 396.089997, "activity_lines": {"activity_5": 318.713336, "activity_10": 310.656363, "activity_20": 322.319523, "activity_30": 353.759568}, "trend_signal": 0, "fair_value": 507.719872, "relative_strength": -24.17193, "rate_of_change": -1.1767935575043307, "market_dynamics": -0.063433, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.899994, "high": 321.100006, "low": 296.5, "close": 318.0, "volume": 2076056}, "trend_line": 391.189997, "activity_lines": {"activity_5": 318.48667, "activity_10": 313.510909, "activity_20": 319.428094, "activity_30": 348.721504}, "trend_signal": 0, "fair_value": 508.062179, "relative_strength": -22.809726, "rate_of_change": -1.2370925893389773, "market_dynamics": 0.176191, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 330.0, "low": 314.200012, "close": 324.899994, "volume": 1763208}, "trend_line": 384.933331, "activity_lines": {"activity_5": 321.313334, "activity_10": 316.714544, "activity_20": 317.870475, "activity_30": 344.44473}, "trend_signal": 0, "fair_value": 508.51282, "relative_strength": -20.590203, "rate_of_change": -1.5993931460369104, "market_dynamics": 0.312944, "expectation": {"probability": 45.5296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a2feb5-7bfa-4c30-b514-0833ab52f7d8/", "share_image": "https://sharemaestro.com/terminal/e3a2feb5-7bfa-4c30-b514-0833ab52f7d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}