{"ticker": {"uuid": "e3a3bb2d-c3ad-4d6f-a432-2b31ecd1b56f", "symbol": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNNN rose 67.77%, moving from 20.51 to 34.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.41"}, {"label": "12-Week Change", "value": "67.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 36.11, "low": 30.1, "close": 34.41, "volume": 77453}, "trend_line": 27.276667, "activity_lines": {"activity_5": 30.902, "activity_10": 29.251818, "activity_20": 27.249429, "activity_30": 27.403075}, "trend_signal": 0, "fair_value": 25.822121, "relative_strength": -9.584335, "rate_of_change": 2.192974026437719, "market_dynamics": 0.336796, "expectation": {"probability": 58.4565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 6.9, "low": 5.77, "close": 6.69, "volume": 682885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.95, "high": 7.6999, "low": 6.3672, "close": 6.93, "volume": 1104495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02, "high": 7.35, "low": 6.03, "close": 7.15, "volume": 774649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.685, "close": 7.56, "volume": 1288316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7573, "high": 7.79, "low": 7.29, "close": 7.55, "volume": 459611}, "trend_line": null, "activity_lines": {"activity_5": 7.332667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.82, "low": 6.96, "close": 7.22, "volume": 215773}, "trend_line": null, "activity_lines": {"activity_5": 7.347333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.84, "high": 7.43, "low": 5.89, "close": 6.29, "volume": 321824}, "trend_line": null, "activity_lines": {"activity_5": 7.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.055714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.36, "high": 6.75, "low": 6.02, "close": 6.61, "volume": 156257}, "trend_line": null, "activity_lines": {"activity_5": 6.835333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.1511, "close": 6.53, "volume": 143887}, "trend_line": null, "activity_lines": {"activity_5": 6.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.947778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.34, "high": 7.0, "low": 6.05, "close": 6.43, "volume": 131692}, "trend_line": null, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.787091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7249, "high": 7.2, "low": 6.24, "close": 6.43, "volume": 125771}, "trend_line": null, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.702364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.853636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.73, "high": 7.68, "low": 6.4, "close": 7.54, "volume": 382235}, "trend_line": null, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.67, "high": 8.22, "low": 7.03, "close": 7.7, "volume": 251921}, "trend_line": null, "activity_lines": {"activity_5": 7.156, "activity_10": 6.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.971538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.0244, "low": 7.5, "close": 7.87, "volume": 76533}, "trend_line": null, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.85, "high": 8.79, "low": 7.7628, "close": 8.57, "volume": 185451}, "trend_line": null, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.407091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.0356, "low": 8.3, "close": 8.66, "volume": 160210}, "trend_line": null, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.687273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.73, "high": 18.5, "low": 8.6, "close": 16.1, "volume": 1053815}, "trend_line": null, "activity_lines": {"activity_5": 10.952667, "activity_10": 9.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.754706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 37.075, "low": 15.3682, "close": 31.21, "volume": 1706340}, "trend_line": null, "activity_lines": {"activity_5": 18.096, "activity_10": 13.469636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.64, "high": 38.4999, "low": 29.13, "close": 36.99, "volume": 688466}, "trend_line": null, "activity_lines": {"activity_5": 25.598667, "activity_10": 18.248909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.98, "high": 53.6071, "low": 36.1015, "close": 49.26, "volume": 915174}, "trend_line": null, "activity_lines": {"activity_5": 35.25, "activity_10": 24.705273, "activity_20": 16.835143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.9, "high": 55.65, "low": 40.1201, "close": 46.99, "volume": 761970}, "trend_line": null, "activity_lines": {"activity_5": 41.432, "activity_10": 29.970182, "activity_20": 20.123286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.51, "high": 52.9, "low": 38.22, "close": 50.62, "volume": 749905}, "trend_line": null, "activity_lines": {"activity_5": 46.268667, "activity_10": 35.157636, "activity_20": 23.565238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.768182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.56, "high": 54.34, "low": 41.46, "close": 42.8, "volume": 520851}, "trend_line": null, "activity_lines": {"activity_5": 46.197333, "activity_10": 38.14, "activity_20": 26.054381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.08, "high": 53.125, "low": 41.01, "close": 51.06, "volume": 604515}, "trend_line": null, "activity_lines": {"activity_5": 48.106667, "activity_10": 41.986, "activity_20": 29.160429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.37, "high": 52.9, "low": 46.0, "close": 50.91, "volume": 472268}, "trend_line": null, "activity_lines": {"activity_5": 49.028, "activity_10": 45.019455, "activity_20": 32.045048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.79, "high": 54.95, "low": 47.41, "close": 49.86, "volume": 492150}, "trend_line": null, "activity_lines": {"activity_5": 49.489333, "activity_10": 47.092182, "activity_20": 34.62319, "activity_30": null}, "trend_signal": 0, "fair_value": 20.828077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.15, "high": 51.17, "low": 40.687, "close": 45.04, "volume": 288754}, "trend_line": null, "activity_lines": {"activity_5": 48.152667, "activity_10": 47.539455, "activity_20": 36.539238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.01, "high": 49.5, "low": 44.01, "close": 47.85, "volume": 174771}, "trend_line": null, "activity_lines": {"activity_5": 48.124667, "activity_10": 47.971455, "activity_20": 38.538381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.7, "high": 48.08, "low": 41.74, "close": 43.18, "volume": 165631}, "trend_line": null, "activity_lines": {"activity_5": 46.203333, "activity_10": 47.251818, "activity_20": 39.896381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008171, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.48, "high": 44.65, "low": 41.695, "close": 42.59, "volume": 208283}, "trend_line": 24.006333, "activity_lines": {"activity_5": 44.610667, "activity_10": 46.312364, "activity_20": 41.023667, "activity_30": 33.334538}, "trend_signal": 1, "fair_value": 24.006333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060119, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.44, "high": 42.77, "low": 33.1, "close": 34.94, "volume": 175472}, "trend_line": 24.948, "activity_lines": {"activity_5": 41.022667, "activity_10": 44.103273, "activity_20": 41.25019, "activity_30": 34.039935}, "trend_signal": 1, "fair_value": 24.359032, "relative_strength": null, "rate_of_change": 3.9225774298806853, "market_dynamics": -0.271976, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.03, "high": 51.33, "low": 22.08, "close": 32.16, "volume": 860593}, "trend_line": 25.789, "activity_lines": {"activity_5": 37.502667, "activity_10": 41.607818, "activity_20": 41.07619, "activity_30": 34.505226}, "trend_signal": 1, "fair_value": 24.602813, "relative_strength": null, "rate_of_change": 3.371011704345042, "market_dynamics": -0.454716, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.68, "high": 33.5, "low": 28.1, "close": 29.85, "volume": 402695}, "trend_line": 26.545667, "activity_lines": {"activity_5": 34.071333, "activity_10": 39.028, "activity_20": 40.564952, "activity_30": 34.767226}, "trend_signal": 1, "fair_value": 24.761818, "relative_strength": null, "rate_of_change": 2.9340687890185744, "market_dynamics": -0.648999, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.89, "high": 31.17, "low": 26.0488, "close": 29.0, "volume": 116977}, "trend_line": 27.260333, "activity_lines": {"activity_5": 31.556667, "activity_10": 36.529091, "activity_20": 39.867286, "activity_30": 34.92557}, "trend_signal": 1, "fair_value": 24.886471, "relative_strength": null, "rate_of_change": 2.692213384579855, "market_dynamics": -0.86021, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.75, "high": 30.93, "low": 22.69, "close": 22.97, "volume": 139808}, "trend_line": 27.774333, "activity_lines": {"activity_5": 27.977333, "activity_10": 33.334909, "activity_20": 38.494714, "activity_30": 34.648774}, "trend_signal": 1, "fair_value": 24.831714, "relative_strength": null, "rate_of_change": 1.8855235554165806, "market_dynamics": -0.964764, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.41, "high": 24.46, "low": 15.885, "close": 16.85, "volume": 115394}, "trend_line": 28.095333, "activity_lines": {"activity_5": 23.666, "activity_10": 29.536, "activity_20": 36.470714, "activity_30": 33.943978}, "trend_signal": 0, "fair_value": 24.61, "relative_strength": null, "rate_of_change": 1.1557433260413545, "market_dynamics": -1.090071, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.82, "high": 22.0, "low": 10.5, "close": 17.1, "volume": 422273}, "trend_line": 28.455667, "activity_lines": {"activity_5": 20.644, "activity_10": 26.382727, "activity_20": 34.431524, "activity_30": 33.234602}, "trend_signal": 0, "fair_value": 24.407027, "relative_strength": null, "rate_of_change": 1.2825404133846647, "market_dynamics": -1.093348, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.45, "high": 27.69, "low": 16.4, "close": 26.02, "volume": 96047}, "trend_line": 29.102667, "activity_lines": {"activity_5": 21.599333, "activity_10": 25.359273, "activity_20": 33.237095, "activity_30": 33.077462}, "trend_signal": 0, "fair_value": 24.449474, "relative_strength": null, "rate_of_change": 2.2737122977999498, "market_dynamics": -1.09638, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.62, "high": 32.94, "low": 23.74, "close": 23.74, "volume": 91279}, "trend_line": 29.676333, "activity_lines": {"activity_5": 22.05, "activity_10": 24.318182, "activity_20": 31.850238, "activity_30": 32.731484}, "trend_signal": 0, "fair_value": 24.431282, "relative_strength": null, "rate_of_change": 1.9711801670960236, "market_dynamics": -1.095769, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.86, "high": 24.2, "low": 20.0, "close": 23.43, "volume": 53247}, "trend_line": 30.243, "activity_lines": {"activity_5": 22.748, "activity_10": 23.574182, "activity_20": 30.496952, "activity_30": 32.328495}, "trend_signal": 0, "fair_value": 24.40625, "relative_strength": null, "rate_of_change": 1.9094913108031204, "market_dynamics": -1.089821, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.13, "high": 44.73, "low": 21.13, "close": 37.0, "volume": 234827}, "trend_line": 31.262, "activity_lines": {"activity_5": 27.938667, "activity_10": 25.645818, "activity_20": 30.559048, "activity_30": 32.76443}, "trend_signal": 0, "fair_value": 24.713415, "relative_strength": null, "rate_of_change": 3.3693747313427966, "market_dynamics": -0.880354, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.53, "high": 44.0, "low": 26.89, "close": 28.9, "volume": 137972}, "trend_line": 31.974, "activity_lines": {"activity_5": 29.086, "activity_10": 26.207273, "activity_20": 29.897286, "activity_30": 32.612043}, "trend_signal": 0, "fair_value": 24.813095, "relative_strength": null, "rate_of_change": 2.277525430234789, "market_dynamics": -0.716498, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 36.12, "low": 26.06, "close": 32.35, "volume": 162665}, "trend_line": 32.795667, "activity_lines": {"activity_5": 30.596667, "activity_10": 27.455273, "activity_20": 29.667524, "activity_30": 32.636301}, "trend_signal": 0, "fair_value": 24.988372, "relative_strength": null, "rate_of_change": 2.5697973353349646, "market_dynamics": -0.469302, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.29, "high": 38.0, "low": 31.175, "close": 33.5, "volume": 198309}, "trend_line": 33.65, "activity_lines": {"activity_5": 32.068667, "activity_10": 28.866909, "activity_20": 29.597048, "activity_30": 32.681742}, "trend_signal": 0, "fair_value": 25.181818, "relative_strength": null, "rate_of_change": 2.6050179128846405, "market_dynamics": -0.172789, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.49, "high": 34.0, "low": 27.32, "close": 29.48, "volume": 112763}, "trend_line": 34.347, "activity_lines": {"activity_5": 31.55, "activity_10": 29.465818, "activity_20": 29.227333, "activity_30": 32.41271}, "trend_signal": 0, "fair_value": 25.277333, "relative_strength": null, "rate_of_change": 2.071322436849934, "market_dynamics": -0.172871, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 35.45, "low": 29.88, "close": 34.99, "volume": 152948}, "trend_line": 35.224667, "activity_lines": {"activity_5": 32.464667, "activity_10": 30.948182, "activity_20": 29.484429, "activity_30": 32.454194}, "trend_signal": 0, "fair_value": 25.488478, "relative_strength": null, "rate_of_change": 2.5552944944245355, "market_dynamics": 0.017098, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.99, "high": 43.0, "low": 32.2, "close": 32.53, "volume": 218308}, "trend_line": 35.772333, "activity_lines": {"activity_5": 32.693333, "activity_10": 31.653455, "activity_20": 29.578048, "activity_30": 32.280344}, "trend_signal": 0, "fair_value": 25.638298, "relative_strength": null, "rate_of_change": 1.55477977974925, "market_dynamics": 0.14554, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.86, "high": 34.5194, "low": 28.61, "close": 30.12, "volume": 106613}, "trend_line": 35.736, "activity_lines": {"activity_5": 31.876667, "activity_10": 31.64, "activity_20": 29.501714, "activity_30": 31.915677}, "trend_signal": 0, "fair_value": 25.731667, "relative_strength": null, "rate_of_change": -0.10156732019688557, "market_dynamics": 0.163905, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5198, "high": 44.44, "low": 18.5, "close": 21.91, "volume": 597769}, "trend_line": 35.233333, "activity_lines": {"activity_5": 28.472, "activity_10": 30.059273, "activity_20": 28.727905, "activity_30": 31.023677}, "trend_signal": 0, "fair_value": 25.653673, "relative_strength": null, "rate_of_change": -1.4066123796731456, "market_dynamics": 0.208399, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.64, "high": 34.0, "low": 20.48, "close": 25.65, "volume": 517167}, "trend_line": 34.446333, "activity_lines": {"activity_5": 27.086667, "activity_10": 29.191818, "activity_20": 28.411571, "activity_30": 30.405398}, "trend_signal": 0, "fair_value": 25.6536, "relative_strength": null, "rate_of_change": -2.233680248189971, "market_dynamics": 0.176982, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 28.0, "low": 21.089, "close": 24.2, "volume": 525102}, "trend_line": 33.686667, "activity_lines": {"activity_5": 25.473333, "activity_10": 28.020364, "activity_20": 28.03781, "activity_30": 29.744344}, "trend_signal": 0, "fair_value": 25.625098, "relative_strength": null, "rate_of_change": -2.2053610176735003, "market_dynamics": 0.095377, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 27.31, "low": 22.41, "close": 24.7, "volume": 152589}, "trend_line": 32.822667, "activity_lines": {"activity_5": 24.746, "activity_10": 27.172545, "activity_20": 27.76281, "activity_30": 29.164559}, "trend_signal": 0, "fair_value": 25.607308, "relative_strength": -8.446478, "rate_of_change": -2.564812957007582, "market_dynamics": -0.012709, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 30.49, "low": 23.84, "close": 25.76, "volume": 376679}, "trend_line": 32.254667, "activity_lines": {"activity_5": 24.894, "activity_10": 26.593818, "activity_20": 27.624286, "activity_30": 28.708903}, "trend_signal": 0, "fair_value": 25.610189, "relative_strength": -5.47574, "rate_of_change": -1.7305114176127276, "market_dynamics": -0.055291, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.91, "high": 26.0, "low": 21.21, "close": 22.89, "volume": 233885}, "trend_line": 31.315667, "activity_lines": {"activity_5": 24.376, "activity_10": 25.613091, "activity_20": 27.231905, "activity_30": 28.104731}, "trend_signal": 0, "fair_value": 25.559815, "relative_strength": -15.816981, "rate_of_change": -2.911206617014513, "market_dynamics": -0.213678, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.17, "high": 24.24, "low": 20.1, "close": 20.51, "volume": 249920}, "trend_line": 30.302333, "activity_lines": {"activity_5": 22.999333, "activity_10": 24.392545, "activity_20": 26.641952, "activity_30": 27.407591}, "trend_signal": 0, "fair_value": 25.468, "relative_strength": -24.430972, "rate_of_change": -3.235869125827658, "market_dynamics": -0.47467, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0321, "high": 23.8, "low": 20.5006, "close": 23.54, "volume": 121600}, "trend_line": 29.425, "activity_lines": {"activity_5": 22.975333, "activity_10": 23.886, "activity_20": 26.352286, "activity_30": 26.971312}, "trend_signal": 0, "fair_value": 25.433571, "relative_strength": -12.437175, "rate_of_change": -2.8952655229549493, "market_dynamics": -0.616854, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.79, "high": 25.095, "low": 22.11, "close": 23.92, "volume": 123451}, "trend_line": 28.721, "activity_lines": {"activity_5": 23.122, "activity_10": 23.656727, "activity_20": 26.066952, "activity_30": 26.616151}, "trend_signal": 0, "fair_value": 25.407018, "relative_strength": -9.053563, "rate_of_change": -2.3925233644859834, "market_dynamics": -0.827414, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.32, "high": 27.49, "low": 23.1, "close": 25.85, "volume": 143924}, "trend_line": 27.987667, "activity_lines": {"activity_5": 23.964, "activity_10": 23.934909, "activity_20": 25.932952, "activity_30": 26.430925}, "trend_signal": 0, "fair_value": 25.414655, "relative_strength": -6.518217, "rate_of_change": -2.553298979840541, "market_dynamics": -0.885264, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.3999, "high": 28.0, "low": 25.36, "close": 27.1, "volume": 121448}, "trend_line": 27.451667, "activity_lines": {"activity_5": 25.216667, "activity_10": 24.518, "activity_20": 25.91881, "activity_30": 26.373656}, "trend_signal": 0, "fair_value": 25.44322, "relative_strength": -7.329663, "rate_of_change": -1.9151292603274073, "market_dynamics": -0.740903, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 29.95, "low": 26.0001, "close": 27.15, "volume": 166656}, "trend_line": 26.937, "activity_lines": {"activity_5": 26.205333, "activity_10": 25.015818, "activity_20": 25.893429, "activity_30": 26.354194}, "trend_signal": 0, "fair_value": 25.471667, "relative_strength": -13.49909, "rate_of_change": -1.8748114640906846, "market_dynamics": -0.603566, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.44, "high": 29.5, "low": 26.52, "close": 27.35, "volume": 99447}, "trend_line": 26.684, "activity_lines": {"activity_5": 26.818, "activity_10": 25.522727, "activity_20": 25.869381, "activity_30": 26.380839}, "trend_signal": 0, "fair_value": 25.502459, "relative_strength": -15.749457, "rate_of_change": -0.9392285703678959, "market_dynamics": -0.399296, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.49, "high": 29.61, "low": 25.82, "close": 28.9, "volume": 129663}, "trend_line": 26.575333, "activity_lines": {"activity_5": 27.693333, "activity_10": 26.254182, "activity_20": 26.038905, "activity_30": 26.523806}, "trend_signal": 0, "fair_value": 25.557258, "relative_strength": -13.34152, "rate_of_change": -0.40723654624494277, "market_dynamics": -0.154768, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 32.9383, "low": 25.43, "close": 25.84, "volume": 145563}, "trend_line": 26.441667, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.352909, "activity_20": 25.917, "activity_30": 26.476366}, "trend_signal": 0, "fair_value": 25.561746, "relative_strength": -27.210101, "rate_of_change": -0.5029701791507245, "market_dynamics": 0.029259, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 27.88, "low": 22.89, "close": 26.94, "volume": 92158}, "trend_line": 26.373, "activity_lines": {"activity_5": 27.107333, "activity_10": 26.650182, "activity_20": 25.930857, "activity_30": 26.508516}, "trend_signal": 0, "fair_value": 25.583281, "relative_strength": -24.547648, "rate_of_change": -0.25969240139056976, "market_dynamics": 0.188527, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.65, "high": 35.5, "low": 27.375, "close": 32.52, "volume": 124970}, "trend_line": 26.691333, "activity_lines": {"activity_5": 28.868667, "activity_10": 27.888364, "activity_20": 26.507381, "activity_30": 26.905097}, "trend_signal": 0, "fair_value": 25.69, "relative_strength": -11.035786, "rate_of_change": 1.2070412922306868, "market_dynamics": 0.320399, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 36.11, "low": 30.1, "close": 34.41, "volume": 77453}, "trend_line": 27.276667, "activity_lines": {"activity_5": 30.902, "activity_10": 29.251818, "activity_20": 27.249429, "activity_30": 27.403075}, "trend_signal": 0, "fair_value": 25.822121, "relative_strength": -9.584335, "rate_of_change": 2.192974026437719, "market_dynamics": 0.336796, "expectation": {"probability": 58.4565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a3bb2d-c3ad-4d6f-a432-2b31ecd1b56f/", "share_image": "https://sharemaestro.com/terminal/e3a3bb2d-c3ad-4d6f-a432-2b31ecd1b56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}