{"ticker": {"uuid": "e3a50d11-3ab2-44de-ab25-a83ca2faaaa6", "symbol": "RICA", "name": "Ruffer Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RICA fell 4.07%, moving from 307.00 to 294.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "294.50"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 292.0, "high": 301.0, "low": 287.5, "close": 294.5, "volume": 2895810}, "trend_line": 302.32044, "activity_lines": {"activity_5": 293.666667, "activity_10": 296.563636, "activity_20": 300.98199, "activity_30": 302.230264}, "trend_signal": 0, "fair_value": 281.049166, "relative_strength": -6.485139, "rate_of_change": 0.0058097363062792, "market_dynamics": -1.417799, "expectation": {"probability": 43.9979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 274.847486, "high": 287.840275, "low": 273.848041, "close": 279.844727, "volume": 4585559}, "trend_line": 298.763409, "activity_lines": {"activity_5": 276.479911, "activity_10": 278.690805, "activity_20": 285.846139, "activity_30": 291.568053}, "trend_signal": 0, "fair_value": 289.960676, "relative_strength": -8.865927, "rate_of_change": -0.33879851833278213, "market_dynamics": -0.913792, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.344999, "high": 285.841389, "low": 275.347212, "close": 279.844727, "volume": 3819209}, "trend_line": 297.731107, "activity_lines": {"activity_5": 277.74588, "activity_10": 278.572692, "activity_20": 284.665843, "activity_30": 290.347493}, "trend_signal": 0, "fair_value": 290.210943, "relative_strength": -9.079528, "rate_of_change": -0.3455249099798615, "market_dynamics": -0.813937, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.343301, "high": 283.842467, "low": 271.349437, "close": 273.348328, "volume": 2626725}, "trend_line": 296.398974, "activity_lines": {"activity_5": 276.713123, "activity_10": 277.446047, "activity_20": 282.981065, "activity_30": 288.774411}, "trend_signal": 0, "fair_value": 290.413161, "relative_strength": -9.463473, "rate_of_change": -0.44742822254041426, "market_dynamics": -0.819227, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.846353, "high": 277.346089, "low": 270.140084, "close": 271.849121, "volume": 3598768}, "trend_line": 295.083494, "activity_lines": {"activity_5": 275.347205, "activity_10": 276.174021, "activity_20": 281.308182, "activity_30": 287.190549}, "trend_signal": 0, "fair_value": 290.612174, "relative_strength": -9.302451, "rate_of_change": -0.4438206995952814, "market_dynamics": -0.86361, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.849731, "high": 273.123464, "low": 267.351654, "close": 267.351654, "volume": 3443290}, "trend_line": 293.468189, "activity_lines": {"activity_5": 272.248928, "activity_10": 274.220561, "activity_20": 279.361644, "activity_30": 285.401398}, "trend_signal": 0, "fair_value": 290.782357, "relative_strength": -7.481882, "rate_of_change": -0.547406084326756, "market_dynamics": -0.881964, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.350568, "high": 271.849153, "low": 262.574285, "close": 266.851929, "volume": 4698044}, "trend_line": 291.869538, "activity_lines": {"activity_5": 269.717, "activity_10": 272.53059, "activity_20": 277.560264, "activity_30": 283.68422}, "trend_signal": 0, "fair_value": 290.955741, "relative_strength": -8.41267, "rate_of_change": -0.5447442209826763, "market_dynamics": -0.828822, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.850822, "high": 271.849141, "low": 265.852486, "close": 269.85025, "volume": 3005525}, "trend_line": 290.38749, "activity_lines": {"activity_5": 269.0507, "activity_10": 271.785548, "activity_20": 276.239568, "activity_30": 282.263621}, "trend_signal": 0, "fair_value": 291.148346, "relative_strength": -8.699243, "rate_of_change": -0.5077775536822083, "market_dynamics": -0.651199, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.350545, "high": 273.848026, "low": 265.852486, "close": 267.851379, "volume": 2460558}, "trend_line": 288.872125, "activity_lines": {"activity_5": 268.384407, "activity_10": 270.822448, "activity_20": 274.911735, "activity_30": 280.809678}, "trend_signal": 0, "fair_value": 291.299315, "relative_strength": -9.29883, "rate_of_change": -0.5218423837748765, "market_dynamics": -0.543262, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.851354, "high": 274.347773, "low": 267.85134, "close": 271.849121, "volume": 7628489}, "trend_line": 287.606615, "activity_lines": {"activity_5": 269.417159, "activity_10": 270.731584, "activity_20": 274.138352, "activity_30": 279.71142}, "trend_signal": 0, "fair_value": 291.472707, "relative_strength": -10.495845, "rate_of_change": -0.438086575504648, "market_dynamics": -0.200549, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.851367, "high": 274.347754, "low": 267.85136, "close": 269.85025, "volume": 3120866}, "trend_line": 286.307789, "activity_lines": {"activity_5": 269.78362, "activity_10": 270.213688, "activity_20": 273.317379, "activity_30": 278.565848}, "trend_signal": 0, "fair_value": 291.674859, "relative_strength": -10.535225, "rate_of_change": -0.4515980969352749, "market_dynamics": -0.114991, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.850797, "high": 274.347746, "low": 266.352191, "close": 268.8508, "volume": 4113609}, "trend_line": 285.075138, "activity_lines": {"activity_5": 269.650358, "activity_10": 269.668534, "activity_20": 272.546377, "activity_30": 277.439591}, "trend_signal": 0, "fair_value": 291.873807, "relative_strength": -9.694848, "rate_of_change": -0.4305335192959185, "market_dynamics": 0.047019, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.847472, "high": 274.847472, "low": 266.352186, "close": 269.350525, "volume": 4187186}, "trend_line": 283.925776, "activity_lines": {"activity_5": 269.550413, "activity_10": 269.414129, "activity_20": 271.949089, "activity_30": 276.4251}, "trend_signal": 0, "fair_value": 292.056742, "relative_strength": -7.848807, "rate_of_change": -0.4031786174212065, "market_dynamics": 0.254539, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.349454, "high": 273.348345, "low": 266.851917, "close": 268.367401, "volume": 4348486}, "trend_line": 282.677012, "activity_lines": {"activity_5": 269.156075, "activity_10": 269.171777, "activity_20": 271.353355, "activity_30": 275.421333}, "trend_signal": 0, "fair_value": 292.210957, "relative_strength": -9.077123, "rate_of_change": -0.4398205818410775, "market_dynamics": 0.247937, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.867648, "high": 271.189005, "low": 262.870136, "close": 267.36792, "volume": 5015679}, "trend_line": 281.444907, "activity_lines": {"activity_5": 268.394175, "activity_10": 268.838263, "activity_20": 270.719466, "activity_30": 274.43365}, "trend_signal": 0, "fair_value": 292.358765, "relative_strength": -6.653517, "rate_of_change": -0.43587025039021926, "market_dynamics": 0.251623, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.366947, "high": 269.566846, "low": 260.727188, "close": 261.870636, "volume": 4056533}, "trend_line": 279.912955, "activity_lines": {"activity_5": 266.098594, "activity_10": 267.58672, "activity_20": 269.61906, "activity_30": 273.170794}, "trend_signal": 0, "fair_value": 292.532184, "relative_strength": -6.800999, "rate_of_change": -0.5443168314287491, "market_dynamics": 0.014425, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.865219, "high": 272.865219, "low": 262.370403, "close": 267.36792, "volume": 4252974}, "trend_line": 278.564246, "activity_lines": {"activity_5": 266.167415, "activity_10": 267.434338, "activity_20": 269.16111, "activity_30": 272.361437}, "trend_signal": 0, "fair_value": 292.692803, "relative_strength": -6.175989, "rate_of_change": -0.48183157510519126, "market_dynamics": -0.058281, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.868661, "high": 272.365454, "low": 262.870142, "close": 267.867676, "volume": 2980606}, "trend_line": 277.215539, "activity_lines": {"activity_5": 266.501681, "activity_10": 267.363439, "activity_20": 268.853003, "activity_30": 271.671336}, "trend_signal": 0, "fair_value": 292.86303, "relative_strength": -4.965914, "rate_of_change": -0.48416371424782456, "market_dynamics": -0.114881, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.367898, "high": 273.864691, "low": 264.869132, "close": 269.866669, "volume": 4563190}, "trend_line": 276.066725, "activity_lines": {"activity_5": 267.601133, "activity_10": 267.692041, "activity_20": 268.782791, "activity_30": 271.197215}, "trend_signal": 0, "fair_value": 293.026856, "relative_strength": -5.797245, "rate_of_change": -0.41441183425145556, "market_dynamics": 0.156362, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.867659, "high": 276.363456, "low": 265.308937, "close": 266.868164, "volume": 3769285}, "trend_line": 274.901245, "activity_lines": {"activity_5": 267.601133, "activity_10": 267.438817, "activity_20": 268.455484, "activity_30": 270.603759}, "trend_signal": 0, "fair_value": 293.149042, "relative_strength": -6.350653, "rate_of_change": -0.422173298864614, "market_dynamics": 0.473554, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.864705, "high": 273.864705, "low": 263.369876, "close": 263.869629, "volume": 10878691}, "trend_line": 273.685789, "activity_lines": {"activity_5": 266.634939, "activity_10": 266.730969, "activity_20": 267.849665, "activity_30": 269.892042}, "trend_signal": 0, "fair_value": 293.23279, "relative_strength": -7.606785, "rate_of_change": -0.4421427774908831, "market_dynamics": 0.624534, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.865182, "high": 272.865182, "low": 263.369873, "close": 268.367401, "volume": 3926118}, "trend_line": 272.786832, "activity_lines": {"activity_5": 267.034735, "activity_10": 266.949636, "activity_20": 267.741137, "activity_30": 269.54892}, "trend_signal": 0, "fair_value": 293.326155, "relative_strength": -6.052888, "rate_of_change": -0.32846316328101194, "market_dynamics": 0.764262, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.365454, "high": 272.865204, "low": 264.869154, "close": 270.366425, "volume": 8158760}, "trend_line": 272.154399, "activity_lines": {"activity_5": 268.034241, "activity_10": 267.54055, "activity_20": 267.877646, "activity_30": 269.392765}, "trend_signal": 0, "fair_value": 293.425929, "relative_strength": -5.316907, "rate_of_change": -0.2318414695325146, "market_dynamics": 0.951394, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.868661, "high": 273.86473, "low": 265.868661, "close": 271.365936, "volume": 5722411}, "trend_line": 271.855116, "activity_lines": {"activity_5": 269.200334, "activity_10": 268.294723, "activity_20": 268.154482, "activity_30": 269.341897}, "trend_signal": 0, "fair_value": 293.541717, "relative_strength": -6.161718, "rate_of_change": -0.10996809204616334, "market_dynamics": 1.149454, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.36595, "high": 276.363456, "low": 269.870686, "close": 274.864197, "volume": 982776}, "trend_line": 271.705757, "activity_lines": {"activity_5": 271.432562, "activity_10": 269.630425, "activity_20": 268.773926, "activity_30": 269.536031}, "trend_signal": 0, "fair_value": 293.61908, "relative_strength": -5.091198, "rate_of_change": -0.05494066184871945, "market_dynamics": 1.298367, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.865662, "high": 276.363453, "low": 267.393886, "close": 268.867157, "volume": 3994669}, "trend_line": 271.106636, "activity_lines": {"activity_5": 271.132709, "activity_10": 269.73946, "activity_20": 268.807865, "activity_30": 269.352895}, "trend_signal": 0, "fair_value": 293.664407, "relative_strength": -6.360139, "rate_of_change": -0.22050360898316373, "market_dynamics": 1.328516, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.865701, "high": 276.363453, "low": 266.868145, "close": 266.868164, "volume": 5013066}, "trend_line": 270.374249, "activity_lines": {"activity_5": 269.833356, "activity_10": 269.357832, "activity_20": 268.644207, "activity_30": 269.079446}, "trend_signal": 0, "fair_value": 293.684108, "relative_strength": -6.040819, "rate_of_change": -0.27014720510196594, "market_dynamics": 1.102478, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.969116, "high": 273.864708, "low": 261.870636, "close": 264.369415, "volume": 5789446}, "trend_line": 269.925036, "activity_lines": {"activity_5": 267.801035, "activity_10": 268.530973, "activity_20": 268.242496, "activity_30": 268.692037}, "trend_signal": 0, "fair_value": 293.678184, "relative_strength": -4.630683, "rate_of_change": -0.166144890521746, "market_dynamics": 0.908075, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.870156, "high": 272.365489, "low": 260.871108, "close": 263.369873, "volume": 8084094}, "trend_line": 269.509133, "activity_lines": {"activity_5": 265.835335, "activity_10": 267.585983, "activity_20": 267.77169, "activity_30": 268.269123}, "trend_signal": 0, "fair_value": 293.643435, "relative_strength": -6.854952, "rate_of_change": -0.1540809278617481, "market_dynamics": 0.745899, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.369379, "high": 267.867631, "low": 261.870614, "close": 264.369415, "volume": 5545605}, "trend_line": 269.376411, "activity_lines": {"activity_5": 264.735886, "activity_10": 266.940852, "activity_20": 267.417419, "activity_30": 267.937529}, "trend_signal": 0, "fair_value": 293.576661, "relative_strength": -6.013728, "rate_of_change": -0.04924582648559116, "market_dynamics": 0.672286, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.368866, "high": 271.865656, "low": 262.370348, "close": 264.369415, "volume": 7148630}, "trend_line": 268.910541, "activity_lines": {"activity_5": 264.33609, "activity_10": 266.341153, "activity_20": 267.098765, "activity_30": 267.614497}, "trend_signal": 0, "fair_value": 293.490671, "relative_strength": -5.242668, "rate_of_change": -0.17294387369352668, "market_dynamics": 0.528587, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.868677, "high": 269.366955, "low": 262.370405, "close": 264.369415, "volume": 13020823}, "trend_line": 268.394697, "activity_lines": {"activity_5": 264.236143, "activity_10": 265.732366, "activity_20": 266.806211, "activity_30": 267.321521}, "trend_signal": 0, "fair_value": 293.404681, "relative_strength": -6.736499, "rate_of_change": -0.1918273631378457, "market_dynamics": 0.451608, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.369909, "high": 271.365959, "low": 261.870614, "close": 263.369873, "volume": 7124184}, "trend_line": 267.845535, "activity_lines": {"activity_5": 263.969598, "activity_10": 265.014536, "activity_20": 266.439802, "activity_30": 266.997338}, "trend_signal": 0, "fair_value": 293.318689, "relative_strength": -6.779162, "rate_of_change": -0.20460985486610558, "market_dynamics": 0.204239, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.366453, "high": 270.866172, "low": 261.870617, "close": 264.869171, "volume": 7786312}, "trend_line": 267.562897, "activity_lines": {"activity_5": 264.269456, "activity_10": 264.696515, "activity_20": 266.244662, "activity_30": 266.805315}, "trend_signal": 0, "fair_value": 293.287146, "relative_strength": -5.759997, "rate_of_change": -0.10552275960096297, "market_dynamics": 0.071647, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.868675, "high": 270.366416, "low": 261.870614, "close": 264.389282, "volume": 7409318}, "trend_line": 267.314235, "activity_lines": {"activity_5": 264.309397, "activity_10": 264.409364, "activity_20": 266.020477, "activity_30": 266.600566}, "trend_signal": 0, "fair_value": 293.16279, "relative_strength": -5.417297, "rate_of_change": -0.09293590508553372, "market_dynamics": 0.0687, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.890303, "high": 268.387612, "low": 261.890303, "close": 266.388428, "volume": 11913287}, "trend_line": 267.282128, "activity_lines": {"activity_5": 265.014396, "activity_10": 264.676148, "activity_20": 266.000871, "activity_30": 266.540836}, "trend_signal": 0, "fair_value": 293.025627, "relative_strength": -5.176298, "rate_of_change": -0.012010957815245542, "market_dynamics": 0.107621, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.889453, "high": 269.387163, "low": 262.390119, "close": 264.389282, "volume": 8661928}, "trend_line": 267.20004, "activity_lines": {"activity_5": 264.918412, "activity_10": 264.624518, "activity_20": 265.769357, "activity_30": 266.354201}, "trend_signal": 0, "fair_value": 292.88846, "relative_strength": -7.924863, "rate_of_change": -0.0307121170480949, "market_dynamics": 0.141553, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.888231, "high": 266.888231, "low": 262.390081, "close": 265.888672, "volume": 6411405}, "trend_line": 267.067987, "activity_lines": {"activity_5": 265.3209, "activity_10": 264.890576, "activity_20": 265.694826, "activity_30": 266.269597}, "trend_signal": 0, "fair_value": 292.754499, "relative_strength": -7.315608, "rate_of_change": -0.04942102553576896, "market_dynamics": 0.083252, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.888637, "high": 269.886958, "low": 262.889915, "close": 267.388031, "volume": 4280486}, "trend_line": 267.052542, "activity_lines": {"activity_5": 266.055255, "activity_10": 265.401621, "activity_20": 265.772514, "activity_30": 266.290245}, "trend_signal": 0, "fair_value": 292.636555, "relative_strength": -6.006334, "rate_of_change": -0.005783171608658475, "market_dynamics": 0.008471, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.886985, "high": 270.386775, "low": 264.404252, "close": 269.387146, "volume": 4688553}, "trend_line": 266.970476, "activity_lines": {"activity_5": 267.288057, "activity_10": 266.203084, "activity_20": 266.052398, "activity_30": 266.440864}, "trend_signal": 0, "fair_value": 292.473777, "relative_strength": -6.027965, "rate_of_change": -0.030730282282801683, "market_dynamics": 0.159041, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.387992, "high": 274.884865, "low": 264.889073, "close": 270.386749, "volume": 6750784}, "trend_line": 266.98836, "activity_lines": {"activity_5": 268.52087, "activity_10": 267.095062, "activity_20": 266.415487, "activity_30": 266.661269}, "trend_signal": 0, "fair_value": 292.375056, "relative_strength": -4.272111, "rate_of_change": 0.006698868080072237, "market_dynamics": 0.575157, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.387159, "high": 275.384687, "low": 268.387578, "close": 273.885315, "volume": 4679889}, "trend_line": 267.156177, "activity_lines": {"activity_5": 270.653316, "activity_10": 268.513736, "activity_20": 267.080739, "activity_30": 267.106234}, "trend_signal": 0, "fair_value": 292.305166, "relative_strength": -5.700619, "rate_of_change": 0.06285554920821779, "market_dynamics": 0.965784, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.886113, "high": 275.884438, "low": 268.387578, "close": 271.386322, "volume": 3266437}, "trend_line": 267.224037, "activity_lines": {"activity_5": 271.319696, "activity_10": 269.305032, "activity_20": 267.481715, "activity_30": 267.379146}, "trend_signal": 1, "fair_value": 292.168014, "relative_strength": -7.120656, "rate_of_change": 0.025400872539060187, "market_dynamics": 1.288462, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.887403, "high": 277.883587, "low": 268.887355, "close": 272.885681, "volume": 3645327}, "trend_line": 267.374646, "activity_lines": {"activity_5": 272.119352, "activity_10": 270.223185, "activity_20": 268.020631, "activity_30": 267.744414}, "trend_signal": 1, "fair_value": 292.075703, "relative_strength": -8.764469, "rate_of_change": 0.05636057358117618, "market_dynamics": 1.333737, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.38757, "high": 277.883614, "low": 268.38757, "close": 273.885315, "volume": 5005939}, "trend_line": 267.591892, "activity_lines": {"activity_5": 272.88571, "activity_10": 271.177335, "activity_20": 268.647514, "activity_30": 268.164457}, "trend_signal": 1, "fair_value": 291.970583, "relative_strength": -8.045393, "rate_of_change": 0.08125153347561187, "market_dynamics": 1.302799, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.884861, "high": 277.883641, "low": 270.886519, "close": 273.885315, "volume": 5240218}, "trend_line": 267.992382, "activity_lines": {"activity_5": 273.352189, "activity_10": 271.95883, "activity_20": 269.279057, "activity_30": 268.570484}, "trend_signal": 1, "fair_value": 291.823828, "relative_strength": -6.715889, "rate_of_change": 0.1496644748862748, "market_dynamics": 1.273299, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.883605, "high": 277.883605, "low": 270.886571, "close": 274.385071, "volume": 3739194}, "trend_line": 268.226287, "activity_lines": {"activity_5": 273.752016, "activity_10": 272.694882, "activity_20": 269.934301, "activity_30": 268.982916}, "trend_signal": 1, "fair_value": 291.699493, "relative_strength": -5.886385, "rate_of_change": 0.08728046605443916, "market_dynamics": 1.28506, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.386327, "high": 275.884443, "low": 269.886955, "close": 272.885681, "volume": 5104147}, "trend_line": 268.393554, "activity_lines": {"activity_5": 273.61873, "activity_10": 272.976576, "activity_20": 270.410951, "activity_30": 269.283522}, "trend_signal": 1, "fair_value": 291.559141, "relative_strength": -5.811572, "rate_of_change": 0.06236040541394855, "market_dynamics": 1.232668, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.386309, "high": 274.884844, "low": 267.887796, "close": 269.886963, "volume": 5564327}, "trend_line": 268.39423, "activity_lines": {"activity_5": 272.385913, "activity_10": 272.585831, "activity_20": 270.561454, "activity_30": 269.379871}, "trend_signal": 1, "fair_value": 291.437999, "relative_strength": -5.478981, "rate_of_change": 0.00025186894019018307, "market_dynamics": 1.031691, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.886959, "high": 274.385071, "low": 267.387993, "close": 273.385498, "volume": 4467304}, "trend_line": 268.611475, "activity_lines": {"activity_5": 272.519189, "activity_10": 272.785748, "activity_20": 271.014118, "activity_30": 269.701888}, "trend_signal": 1, "fair_value": 291.320067, "relative_strength": -5.098277, "rate_of_change": 0.08094250014241784, "market_dynamics": 0.888834, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.386736, "high": 274.385075, "low": 268.887365, "close": 270.386749, "volume": 4285293}, "trend_line": 268.828712, "activity_lines": {"activity_5": 271.686204, "activity_10": 272.36774, "activity_20": 271.138253, "activity_30": 269.816422}, "trend_signal": 1, "fair_value": 291.208534, "relative_strength": -5.110094, "rate_of_change": 0.08087405796792987, "market_dynamics": 0.632811, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.886531, "high": 273.88531, "low": 267.388031, "close": 270.886566, "volume": 4314361}, "trend_line": 268.912684, "activity_lines": {"activity_5": 271.253062, "activity_10": 272.040608, "activity_20": 271.281336, "activity_30": 269.949187}, "trend_signal": 1, "fair_value": 291.106612, "relative_strength": -5.189044, "rate_of_change": 0.031236246818761318, "market_dynamics": 0.382596, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.887787, "high": 272.885694, "low": 267.887787, "close": 270.886566, "volume": 3693473}, "trend_line": 268.930022, "activity_lines": {"activity_5": 271.053153, "activity_10": 271.767999, "activity_20": 271.393385, "activity_30": 270.076534}, "trend_signal": 1, "fair_value": 291.004689, "relative_strength": -5.511122, "rate_of_change": 0.006447445967255003, "market_dynamics": 0.161162, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.887783, "high": 272.645796, "low": 266.388402, "close": 271.886108, "volume": 4007776}, "trend_line": 268.947361, "activity_lines": {"activity_5": 271.3197, "activity_10": 271.686211, "activity_20": 271.564834, "activity_30": 270.267249}, "trend_signal": 1, "fair_value": 290.896362, "relative_strength": -3.863014, "rate_of_change": 0.006447402142402928, "market_dynamics": -0.095125, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.886531, "high": 272.885694, "low": 268.387613, "close": 271.886108, "volume": 7248080}, "trend_line": 268.848092, "activity_lines": {"activity_5": 271.45297, "activity_10": 271.622598, "activity_20": 271.702869, "activity_30": 270.456846}, "trend_signal": 1, "fair_value": 290.79444, "relative_strength": -5.184364, "rate_of_change": -0.03691019671317485, "market_dynamics": -0.110924, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.885734, "high": 278.883209, "low": 271.886152, "close": 276.884064, "volume": 5307223}, "trend_line": 269.115322, "activity_lines": {"activity_5": 273.352185, "activity_10": 272.504053, "activity_20": 272.281201, "activity_30": 270.975296}, "trend_signal": 1, "fair_value": 290.71495, "relative_strength": -2.006943, "rate_of_change": 0.09939813893117888, "market_dynamics": -0.011713, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.884051, "high": 289.378819, "low": 271.718215, "close": 287.379639, "volume": 6353070}, "trend_line": 269.799038, "activity_lines": {"activity_5": 278.31677, "activity_10": 275.239271, "activity_20": 273.809133, "activity_30": 272.153639}, "trend_signal": 1, "fair_value": 290.712346, "relative_strength": 1.843417, "rate_of_change": 0.2540605993440998, "market_dynamics": 0.432097, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.88028, "high": 289.378788, "low": 277.883619, "close": 281.382141, "volume": 3415787}, "trend_line": 270.366128, "activity_lines": {"activity_5": 280.182652, "activity_10": 276.64777, "activity_20": 274.656396, "activity_30": 272.900936}, "trend_signal": 1, "fair_value": 290.671296, "relative_strength": -1.839652, "rate_of_change": 0.21018977836385297, "market_dynamics": 0.644514, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.88235, "high": 281.716992, "low": 272.88569, "close": 275.384644, "volume": 3997793}, "trend_line": 270.766621, "activity_lines": {"activity_5": 279.349662, "activity_10": 276.811335, "activity_20": 274.85869, "activity_30": 273.224711}, "trend_signal": 1, "fair_value": 290.578991, "relative_strength": -3.944605, "rate_of_change": 0.1481298722449371, "market_dynamics": 0.620936, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.3859, "high": 281.38218, "low": 272.3859, "close": 276.884064, "volume": 3513068}, "trend_line": 271.183776, "activity_lines": {"activity_5": 278.783244, "activity_10": 277.147563, "activity_20": 275.165708, "activity_30": 273.619385}, "trend_signal": 1, "fair_value": 290.502702, "relative_strength": -3.817861, "rate_of_change": 0.15406441106344368, "market_dynamics": 0.531188, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.38214, "high": 281.38214, "low": 272.885716, "close": 274.884857, "volume": 3796866}, "trend_line": 271.534291, "activity_lines": {"activity_5": 277.217226, "activity_10": 277.056689, "activity_20": 275.246625, "activity_30": 273.858164}, "trend_signal": 1, "fair_value": 290.407193, "relative_strength": -2.11373, "rate_of_change": 0.12925367629661333, "market_dynamics": 0.128764, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.381298, "high": 283.881098, "low": 272.385913, "close": 277.38382, "volume": 5509229}, "trend_line": 271.968104, "activity_lines": {"activity_5": 276.617477, "activity_10": 277.338388, "activity_20": 275.544119, "activity_30": 274.235553}, "trend_signal": 1, "fair_value": 290.308486, "relative_strength": -2.223029, "rate_of_change": 0.1597636152702299, "market_dynamics": 0.115128, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.884884, "high": 281.881953, "low": 272.88569, "close": 275.384644, "volume": 5737420}, "trend_line": 272.368596, "activity_lines": {"activity_5": 276.017723, "activity_10": 277.138468, "activity_20": 275.634555, "activity_30": 274.455975}, "trend_signal": 1, "fair_value": 290.222586, "relative_strength": -2.328566, "rate_of_change": 0.14725697392810536, "market_dynamics": 0.189797, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.385926, "high": 281.913379, "low": 272.385926, "close": 278.914307, "volume": 4772751}, "trend_line": 272.836768, "activity_lines": {"activity_5": 276.994357, "activity_10": 277.498523, "activity_20": 276.042111, "activity_30": 274.878279}, "trend_signal": 1, "fair_value": 290.152906, "relative_strength": -2.056265, "rate_of_change": 0.17188912630734465, "market_dynamics": 0.264667, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.913383, "high": 281.913383, "low": 273.915839, "close": 278.414459, "volume": 4740240}, "trend_line": 273.304274, "activity_lines": {"activity_5": 277.569063, "activity_10": 277.63991, "activity_20": 276.373354, "activity_30": 275.23813}, "trend_signal": 1, "fair_value": 290.067211, "relative_strength": -1.629091, "rate_of_change": 0.17135007258259796, "market_dynamics": 0.410734, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.914614, "high": 284.412617, "low": 271.916454, "close": 278.414459, "volume": 5717863}, "trend_line": 273.705141, "activity_lines": {"activity_5": 278.041744, "activity_10": 277.6626, "activity_20": 276.68303, "activity_30": 275.567819}, "trend_signal": 1, "fair_value": 289.942982, "relative_strength": -1.220609, "rate_of_change": 0.14667425215604393, "market_dynamics": 0.407235, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.914917, "high": 278.414456, "low": 268.917358, "close": 273.915863, "volume": 7665780}, "trend_line": 274.022694, "activity_lines": {"activity_5": 276.779586, "activity_10": 276.839538, "activity_20": 276.5427, "activity_30": 275.581414}, "trend_signal": 1, "fair_value": 289.732264, "relative_strength": -3.851551, "rate_of_change": 0.1160201079306637, "market_dynamics": 0.308546, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.916445, "high": 275.915222, "low": 270.021063, "close": 275.915222, "volume": 6830701}, "trend_line": 274.356912, "activity_lines": {"activity_5": 276.415078, "activity_10": 276.624792, "activity_20": 276.595021, "activity_30": 275.703513}, "trend_signal": 1, "fair_value": 289.553579, "relative_strength": -1.727342, "rate_of_change": 0.12196727034587188, "market_dynamics": 0.190843, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.415987, "high": 277.914572, "low": 271.416631, "close": 273.415955, "volume": 5047223}, "trend_line": 274.557843, "activity_lines": {"activity_5": 275.182109, "activity_10": 276.055032, "activity_20": 276.394889, "activity_30": 275.642806}, "trend_signal": 1, "fair_value": 289.365279, "relative_strength": -1.619849, "rate_of_change": 0.07323708323410807, "market_dynamics": -0.111731, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.915829, "high": 279.913984, "low": 270.416901, "close": 272.916138, "volume": 3868498}, "trend_line": 274.675476, "activity_lines": {"activity_5": 274.149091, "activity_10": 275.430191, "activity_20": 276.130351, "activity_30": 275.536889}, "trend_signal": 0, "fair_value": 289.160964, "relative_strength": -0.379172, "rate_of_change": 0.042844523658357885, "market_dynamics": -0.548608, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.916752, "high": 274.915523, "low": 269.417208, "close": 270.916779, "volume": 4035779}, "trend_line": 274.693144, "activity_lines": {"activity_5": 272.816175, "activity_10": 274.513974, "activity_20": 275.677633, "activity_30": 275.294393}, "trend_signal": 0, "fair_value": 288.975861, "relative_strength": -0.868265, "rate_of_change": 0.006432317969302317, "market_dynamics": -0.871983, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.917361, "high": 271.91644, "low": 266.743042, "close": 269.417206, "volume": 4997619}, "trend_line": 274.544207, "activity_lines": {"activity_5": 271.483246, "activity_10": 273.397254, "activity_20": 275.079574, "activity_30": 274.95401}, "trend_signal": 0, "fair_value": 288.800363, "relative_strength": -3.619778, "rate_of_change": -0.054219409276573094, "market_dynamics": -1.161682, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.917359, "high": 272.41629, "low": 267.41782, "close": 272.41629, "volume": 4429855}, "trend_line": 274.578539, "activity_lines": {"activity_5": 271.449923, "activity_10": 272.97067, "activity_20": 274.77414, "activity_30": 274.816725}, "trend_signal": 0, "fair_value": 288.650496, "relative_strength": -2.723047, "rate_of_change": 0.01250508993621062, "market_dynamics": -1.198832, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.916444, "high": 278.414451, "low": 268.417491, "close": 274.41568, "volume": 4108745}, "trend_line": 274.629539, "activity_lines": {"activity_5": 272.316325, "activity_10": 272.961581, "activity_20": 274.651839, "activity_30": 274.806218}, "trend_signal": 0, "fair_value": 288.500633, "relative_strength": -2.121246, "rate_of_change": 0.018573920666117526, "market_dynamics": -1.073919, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.916756, "high": 275.959213, "low": 268.917364, "close": 272.41629, "volume": 4280666}, "trend_line": 274.580572, "activity_lines": {"activity_5": 272.449615, "activity_10": 272.67076, "activity_20": 274.327075, "activity_30": 274.663427}, "trend_signal": 0, "fair_value": 288.357172, "relative_strength": -2.578145, "rate_of_change": -0.017830201433650092, "market_dynamics": -0.952801, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.916444, "high": 273.390993, "low": 264.799668, "close": 271.416595, "volume": 4269821}, "trend_line": 274.498281, "activity_lines": {"activity_5": 272.282997, "activity_10": 272.307234, "activity_20": 273.904576, "activity_30": 274.4593}, "trend_signal": 0, "fair_value": 288.22652, "relative_strength": -0.25019, "rate_of_change": -0.02996970958309384, "market_dynamics": -0.916825, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.917667, "high": 272.916131, "low": 265.418435, "close": 267.917694, "volume": 1358551}, "trend_line": 274.282702, "activity_lines": {"activity_5": 270.916758, "activity_10": 271.434778, "activity_20": 273.174885, "activity_30": 274.034746}, "trend_signal": 0, "fair_value": 288.067033, "relative_strength": -2.174617, "rate_of_change": -0.07853564664036927, "market_dynamics": -1.036817, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.918308, "high": 269.417233, "low": 261.919502, "close": 265.418427, "volume": 1959807}, "trend_line": 274.033793, "activity_lines": {"activity_5": 268.817397, "activity_10": 270.216968, "activity_20": 272.299844, "activity_30": 273.462857}, "trend_signal": 0, "fair_value": 287.872308, "relative_strength": -3.813421, "rate_of_change": -0.09074906954940572, "market_dynamics": -1.254527, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.91858, "high": 267.117946, "low": 261.419685, "close": 264.418762, "volume": 5267210}, "trend_line": 273.85152, "activity_lines": {"activity_5": 266.851339, "activity_10": 269.008251, "activity_20": 271.405615, "activity_30": 272.842533}, "trend_signal": 0, "fair_value": 287.613522, "relative_strength": -4.298893, "rate_of_change": -0.0665147892909723, "market_dynamics": -1.375156, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.41907, "high": 271.91644, "low": 261.419685, "close": 270.416901, "volume": 7087021}, "trend_line": 273.752567, "activity_lines": {"activity_5": 267.551121, "activity_10": 269.05369, "activity_20": 271.134856, "activity_30": 272.620944}, "trend_signal": 0, "fair_value": 287.425215, "relative_strength": -4.883421, "rate_of_change": -0.03613381441154481, "market_dynamics": -1.222112, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.41693, "high": 275.950212, "low": 266.918005, "close": 274.41568, "volume": 4972917}, "trend_line": 273.886864, "activity_lines": {"activity_5": 269.717123, "activity_10": 269.87162, "activity_20": 271.275728, "activity_30": 272.663726}, "trend_signal": 0, "fair_value": 287.256135, "relative_strength": -3.321653, "rate_of_change": 0.049057804816859917, "market_dynamics": -0.838765, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.915835, "high": 277.414759, "low": 271.841459, "close": 274.915527, "volume": 5703817}, "trend_line": 274.021163, "activity_lines": {"activity_5": 271.849801, "activity_10": 270.716816, "activity_20": 271.46644, "activity_30": 272.730091}, "trend_signal": 0, "fair_value": 287.09026, "relative_strength": -4.896173, "rate_of_change": 0.0490344801640427, "market_dynamics": -0.300401, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.416297, "high": 278.114561, "low": 270.916758, "close": 276.914917, "volume": 4670697}, "trend_line": 274.222108, "activity_lines": {"activity_5": 274.18242, "activity_10": 271.825567, "activity_20": 271.859323, "activity_30": 272.916785}, "trend_signal": 0, "fair_value": 286.853925, "relative_strength": -4.326026, "rate_of_change": 0.07333192728621116, "market_dynamics": 0.244163, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.177141, "high": 281.895389, "low": 275.415355, "close": 280.413818, "volume": 5957725}, "trend_line": 274.506365, "activity_lines": {"activity_5": 276.914907, "activity_10": 273.488689, "activity_20": 272.578147, "activity_30": 273.31625}, "trend_signal": 0, "fair_value": 286.627207, "relative_strength": -3.350937, "rate_of_change": 0.10365940298293712, "market_dynamics": 0.696455, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.41474, "high": 281.402558, "low": 275.915201, "close": 280.413818, "volume": 4829584}, "trend_line": 274.790622, "activity_lines": {"activity_5": 278.581056, "activity_10": 275.042754, "activity_20": 273.289832, "activity_30": 273.697376}, "trend_signal": 0, "fair_value": 286.458143, "relative_strength": -2.433787, "rate_of_change": 0.10355206153415358, "market_dynamics": 0.950665, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.414433, "high": 282.036303, "low": 276.914918, "close": 277.414764, "volume": 6269359}, "trend_line": 274.808312, "activity_lines": {"activity_5": 278.58106, "activity_10": 275.906127, "activity_20": 273.706371, "activity_30": 273.866676}, "trend_signal": 0, "fair_value": 286.295476, "relative_strength": -4.959515, "rate_of_change": 0.006437628719373099, "market_dynamics": 1.084145, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.914918, "high": 279.41415, "low": 273.915836, "close": 275.415375, "volume": 6045665}, "trend_line": 274.409503, "activity_lines": {"activity_5": 277.714663, "activity_10": 276.296916, "activity_20": 273.937253, "activity_30": 273.905841}, "trend_signal": 0, "fair_value": 286.08146, "relative_strength": -4.078348, "rate_of_change": -0.1451226118662773, "market_dynamics": 1.053604, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.915222, "high": 278.919308, "low": 274.415683, "close": 277.914612, "volume": 5242815}, "trend_line": 274.293919, "activity_lines": {"activity_5": 277.64802, "activity_10": 277.005792, "activity_20": 274.399017, "activity_30": 274.131977}, "trend_signal": 0, "fair_value": 285.870652, "relative_strength": -2.545089, "rate_of_change": -0.042120990248634256, "market_dynamics": 0.894666, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.415072, "high": 279.414153, "low": 272.444122, "close": 272.444122, "volume": 6606371}, "trend_line": 274.195902, "activity_lines": {"activity_5": 275.691235, "activity_10": 276.492829, "activity_20": 274.330261, "activity_30": 274.012635}, "trend_signal": 0, "fair_value": 285.631184, "relative_strength": -4.521976, "rate_of_change": -0.035734295662612596, "market_dynamics": 0.720023, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.94383, "high": 279.442703, "low": 273.044021, "close": 276.943207, "volume": 5672535}, "trend_line": 274.197873, "activity_lines": {"activity_5": 275.765458, "activity_10": 276.651966, "activity_20": 274.694616, "activity_30": 274.189881}, "trend_signal": 0, "fair_value": 285.439774, "relative_strength": -2.99891, "rate_of_change": 0.0007188291238670387, "market_dynamics": 0.598649, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.943617, "high": 288.940747, "low": 272.444129, "close": 283.941772, "volume": 6832528}, "trend_line": 274.49977, "activity_lines": {"activity_5": 278.40391, "activity_10": 277.964909, "activity_20": 275.706326, "activity_30": 274.81852}, "trend_signal": 1, "fair_value": 285.274008, "relative_strength": 6.818095, "rate_of_change": 0.11010187522497547, "market_dynamics": 0.758409, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.941767, "high": 299.438589, "low": 270.444537, "close": 276.443298, "volume": 10109081}, "trend_line": 274.468419, "activity_lines": {"activity_5": 278.107737, "activity_10": 277.741292, "activity_20": 275.941871, "activity_30": 274.943908}, "trend_signal": 1, "fair_value": 285.072987, "relative_strength": 5.120451, "rate_of_change": -0.011421138895682578, "market_dynamics": 0.827874, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.944243, "high": 281.942186, "low": 271.944243, "close": 276.943207, "volume": 3939137}, "trend_line": 274.520371, "activity_lines": {"activity_5": 277.909672, "activity_10": 277.580789, "activity_20": 276.191569, "activity_30": 275.103572}, "trend_signal": 1, "fair_value": 284.839937, "relative_strength": 1.392643, "rate_of_change": 0.018928225035620007, "market_dynamics": 0.760682, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.443523, "high": 284.441678, "low": 271.944245, "close": 279.942596, "volume": 2766128}, "trend_line": 274.554648, "activity_lines": {"activity_5": 278.776164, "activity_10": 277.965116, "activity_20": 276.705367, "activity_30": 275.453393}, "trend_signal": 1, "fair_value": 284.571662, "relative_strength": 0.812987, "rate_of_change": 0.012486140782599546, "market_dynamics": 0.678082, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.943006, "high": 281.942186, "low": 275.443517, "close": 277.443115, "volume": 4282003}, "trend_line": 274.52227, "activity_lines": {"activity_5": 278.309597, "activity_10": 277.903559, "activity_20": 276.9548, "activity_30": 275.639746}, "trend_signal": 1, "fair_value": 284.316192, "relative_strength": -2.148244, "rate_of_change": -0.01179291635958545, "market_dynamics": 0.308308, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.942799, "high": 282.94197, "low": 275.943406, "close": 277.943024, "volume": 5543625}, "trend_line": 274.506555, "activity_lines": {"activity_5": 277.976339, "activity_10": 277.986908, "activity_20": 277.227906, "activity_30": 275.86044}, "trend_signal": 1, "fair_value": 284.031896, "relative_strength": -1.502904, "rate_of_change": -0.005724490038640634, "market_dynamics": 0.075425, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.443323, "high": 280.585479, "low": 276.063396, "close": 279.442688, "volume": 4809448}, "trend_line": 274.690783, "activity_lines": {"activity_5": 278.542885, "activity_10": 278.333318, "activity_20": 277.612759, "activity_30": 276.1789}, "trend_signal": 1, "fair_value": 283.789244, "relative_strength": -2.431625, "rate_of_change": 0.06711242287092879, "market_dynamics": 0.032677, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.443098, "high": 283.441879, "low": 276.443314, "close": 279.942596, "volume": 4186128}, "trend_line": 274.825028, "activity_lines": {"activity_5": 279.076109, "activity_10": 278.697396, "activity_20": 277.990341, "activity_30": 276.517726}, "trend_signal": 1, "fair_value": 283.517766, "relative_strength": -2.585113, "rate_of_change": 0.04887131578781965, "market_dynamics": -0.056616, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.442904, "high": 284.441674, "low": 278.442904, "close": 279.942596, "volume": 2760575}, "trend_line": 275.042583, "activity_lines": {"activity_5": 279.409373, "activity_10": 279.024603, "activity_20": 278.298761, "activity_30": 276.847892}, "trend_signal": 1, "fair_value": 283.265505, "relative_strength": -3.118846, "rate_of_change": 0.07916127638855527, "market_dynamics": -0.073621, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.942793, "high": 283.941768, "low": 278.942793, "close": 282.442078, "volume": 3188901}, "trend_line": 275.360114, "activity_lines": {"activity_5": 280.575797, "activity_10": 279.669924, "activity_20": 278.771303, "activity_30": 277.325279}, "trend_signal": 1, "fair_value": 283.045283, "relative_strength": -2.913788, "rate_of_change": 0.11544794138296428, "market_dynamics": 0.01952, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.942189, "high": 284.941548, "low": 278.442909, "close": 284.44165, "volume": 3689689}, "trend_line": 275.810944, "activity_lines": {"activity_5": 282.075482, "activity_10": 280.578825, "activity_20": 279.377018, "activity_30": 277.911184}, "trend_signal": 1, "fair_value": 282.847488, "relative_strength": -2.310278, "rate_of_change": 0.16372378462916976, "market_dynamics": 0.246453, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.941567, "high": 286.941138, "low": 281.942183, "close": 284.44165, "volume": 3196673}, "trend_line": 276.311758, "activity_lines": {"activity_5": 283.141925, "activity_10": 281.478636, "activity_20": 279.934991, "activity_30": 278.468004}, "trend_signal": 1, "fair_value": 282.700942, "relative_strength": -1.420852, "rate_of_change": 0.18157872662224428, "market_dynamics": 0.485467, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.941753, "high": 287.441035, "low": 281.442287, "close": 283.941772, "volume": 2117557}, "trend_line": 276.695941, "activity_lines": {"activity_5": 283.708477, "activity_10": 282.142137, "activity_20": 280.399993, "activity_30": 278.960263}, "trend_signal": 1, "fair_value": 282.605643, "relative_strength": -1.816007, "rate_of_change": 0.13903968574511666, "market_dynamics": 0.764296, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.441875, "high": 288.980748, "low": 281.442294, "close": 282.941986, "volume": 2527779}, "trend_line": 276.980151, "activity_lines": {"activity_5": 283.675156, "activity_10": 282.496611, "activity_20": 280.736317, "activity_30": 279.363234}, "trend_signal": 1, "fair_value": 282.481514, "relative_strength": -2.373584, "rate_of_change": 0.10271563759584504, "market_dynamics": 0.794959, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.942172, "high": 286.941146, "low": 280.942405, "close": 281.9422, "volume": 2975471}, "trend_line": 277.297682, "activity_lines": {"activity_5": 283.108614, "activity_10": 282.614772, "activity_20": 280.965384, "activity_30": 279.683366}, "trend_signal": 1, "fair_value": 282.360586, "relative_strength": -3.932042, "rate_of_change": 0.11464034475164644, "market_dynamics": 0.589034, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.442089, "high": 286.441269, "low": 281.442294, "close": 283.441864, "volume": 2987470}, "trend_line": 277.698524, "activity_lines": {"activity_5": 283.075285, "activity_10": 282.923797, "activity_20": 281.329998, "activity_30": 280.079765}, "trend_signal": 1, "fair_value": 282.25888, "relative_strength": -3.866547, "rate_of_change": 0.14455295735216836, "market_dynamics": 0.645484, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.442089, "high": 289.440667, "low": 281.942172, "close": 284.941589, "volume": 2997003}, "trend_line": 278.265987, "activity_lines": {"activity_5": 283.608516, "activity_10": 283.405521, "activity_20": 281.808743, "activity_30": 280.547059}, "trend_signal": 1, "fair_value": 282.192413, "relative_strength": -4.628458, "rate_of_change": 0.20434498240256227, "market_dynamics": 0.746828, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.941548, "high": 288.940727, "low": 282.442061, "close": 283.941772, "volume": 3716425}, "trend_line": 278.883432, "activity_lines": {"activity_5": 283.775146, "activity_10": 283.60548, "activity_20": 282.146904, "activity_30": 280.913239}, "trend_signal": 1, "fair_value": 282.068287, "relative_strength": -4.277417, "rate_of_change": 0.22189021614058496, "market_dynamics": 0.859337, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.44165, "high": 288.940747, "low": 281.942163, "close": 284.941589, "volume": 3511135}, "trend_line": 279.567526, "activity_lines": {"activity_5": 284.275049, "activity_10": 283.914512, "activity_20": 282.551585, "activity_30": 281.304088}, "trend_signal": 1, "fair_value": 281.963382, "relative_strength": -4.008946, "rate_of_change": 0.24529746894392745, "market_dynamics": 1.15358, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.941343, "high": 288.94077, "low": 282.442061, "close": 284.941589, "volume": 2914375}, "trend_line": 280.051682, "activity_lines": {"activity_5": 284.641644, "activity_10": 284.132652, "activity_20": 282.896754, "activity_30": 281.650802}, "trend_signal": 1, "fair_value": 281.893712, "relative_strength": -4.311817, "rate_of_change": 0.1731803428414076, "market_dynamics": 1.126248, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.44165, "high": 287.940955, "low": 282.442061, "close": 284.941589, "volume": 2987134}, "trend_line": 280.402546, "activity_lines": {"activity_5": 284.80828, "activity_10": 284.305348, "activity_20": 283.203836, "activity_30": 281.966279}, "trend_signal": 1, "fair_value": 281.772792, "relative_strength": -6.046655, "rate_of_change": 0.12528544641983066, "market_dynamics": 0.973378, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.941772, "high": 286.604201, "low": 281.942163, "close": 284.44165, "volume": 1634961}, "trend_line": 280.720083, "activity_lines": {"activity_5": 284.708288, "activity_10": 284.378055, "activity_20": 283.458543, "activity_30": 282.226867}, "trend_signal": 1, "fair_value": 281.648667, "relative_strength": -4.724604, "rate_of_change": 0.11324326562998319, "market_dynamics": 0.718922, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.941794, "high": 287.522054, "low": 281.942204, "close": 284.941589, "volume": 2299116}, "trend_line": 280.987639, "activity_lines": {"activity_5": 284.808272, "activity_10": 284.54166, "activity_20": 283.722776, "activity_30": 282.499222}, "trend_signal": 1, "fair_value": 281.527747, "relative_strength": -4.623977, "rate_of_change": 0.09531060162874533, "market_dynamics": 0.410708, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.941794, "high": 288.440857, "low": 283.941794, "close": 288.440857, "volume": 3327415}, "trend_line": 281.255207, "activity_lines": {"activity_5": 286.008024, "activity_10": 285.323317, "activity_20": 284.282185, "activity_30": 282.980075}, "trend_signal": 1, "fair_value": 281.49332, "relative_strength": -4.094045, "rate_of_change": 0.0952241176701666, "market_dynamics": 0.405439, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.941143, "high": 301.438169, "low": 285.941348, "close": 287.44104, "volume": 3016902}, "trend_line": 281.489448, "activity_lines": {"activity_5": 286.641219, "activity_10": 285.82321, "activity_20": 284.705906, "activity_30": 283.379161}, "trend_signal": 1, "fair_value": 281.446078, "relative_strength": -3.605749, "rate_of_change": 0.08328414698469823, "market_dynamics": 0.360339, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.441245, "high": 293.043917, "low": 284.441655, "close": 288.940765, "volume": 4616828}, "trend_line": 281.873648, "activity_lines": {"activity_5": 287.607692, "activity_10": 286.495802, "activity_20": 285.224849, "activity_30": 283.859891}, "trend_signal": 1, "fair_value": 281.453292, "relative_strength": -3.676075, "rate_of_change": 0.13648824235856302, "market_dynamics": 0.667717, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.940748, "high": 305.937273, "low": 288.440851, "close": 297.938904, "volume": 4740930}, "trend_line": 282.624432, "activity_lines": {"activity_5": 291.306934, "activity_10": 288.704438, "activity_20": 286.548387, "activity_30": 284.896359}, "trend_signal": 1, "fair_value": 281.447718, "relative_strength": -2.708088, "rate_of_change": 0.2663548030570102, "market_dynamics": 1.145342, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.939314, "high": 299.472596, "low": 288.973556, "close": 292.473236, "volume": 4445438}, "trend_line": 283.10972, "activity_lines": {"activity_5": 292.284469, "activity_10": 289.683002, "activity_20": 287.263308, "activity_30": 285.531766}, "trend_signal": 1, "fair_value": 281.400621, "relative_strength": -3.691078, "rate_of_change": 0.17170773119854288, "market_dynamics": 1.290765, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.473419, "high": 300.181545, "low": 288.473602, "close": 299.472595, "volume": 5623369}, "trend_line": 284.010669, "activity_lines": {"activity_5": 295.093013, "activity_10": 291.779059, "activity_20": 288.585164, "activity_30": 286.587435}, "trend_signal": 1, "fair_value": 281.372766, "relative_strength": -0.57274, "rate_of_change": 0.31823315709542777, "market_dynamics": 1.603536, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.472976, "high": 303.472245, "low": 292.97319, "close": 301.472412, "volume": 4438379}, "trend_line": 284.828309, "activity_lines": {"activity_5": 297.832715, "activity_10": 293.974519, "activity_20": 290.00448, "activity_30": 287.713999}, "trend_signal": 1, "fair_value": 281.309682, "relative_strength": -2.801074, "rate_of_change": 0.2878905932931636, "market_dynamics": 1.725388, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.972382, "high": 306.971924, "low": 295.754963, "close": 298.972656, "volume": 4024448}, "trend_line": 285.329338, "activity_lines": {"activity_5": 298.803739, "activity_10": 295.414918, "activity_20": 291.095103, "activity_30": 288.626538}, "trend_signal": 1, "fair_value": 281.240183, "relative_strength": -4.165286, "rate_of_change": 0.1759056189881803, "market_dynamics": 1.55915, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.972, "high": 309.47168, "low": 292.973205, "close": 293.973114, "volume": 3172130}, "trend_line": 285.913666, "activity_lines": {"activity_5": 297.439457, "activity_10": 295.691199, "activity_20": 291.640384, "activity_30": 289.184201}, "trend_signal": 1, "fair_value": 281.116214, "relative_strength": -5.234464, "rate_of_change": 0.2047907180158147, "market_dynamics": 1.250405, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.973007, "high": 300.47252, "low": 291.473343, "close": 294.973022, "volume": 3367428}, "trend_line": 286.514659, "activity_lines": {"activity_5": 296.672864, "activity_10": 295.975981, "activity_20": 292.235506, "activity_30": 289.768675}, "trend_signal": 1, "fair_value": 281.011467, "relative_strength": -4.885331, "rate_of_change": 0.2102008653199588, "market_dynamics": 0.871996, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.97284, "high": 301.472428, "low": 289.97348, "close": 293.973114, "volume": 3665832}, "trend_line": 286.982343, "activity_lines": {"activity_5": 295.406315, "activity_10": 295.896573, "activity_20": 292.682869, "activity_30": 290.249866}, "trend_signal": 1, "fair_value": 280.887498, "relative_strength": -3.526782, "rate_of_change": 0.1632321367543082, "market_dynamics": 0.471147, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.973007, "high": 296.972824, "low": 292.473236, "close": 294.473053, "volume": 2076651}, "trend_line": 287.550008, "activity_lines": {"activity_5": 294.673045, "activity_10": 295.807476, "activity_20": 293.125317, "activity_30": 290.733137}, "trend_signal": 1, "fair_value": 280.76353, "relative_strength": -5.012756, "rate_of_change": 0.1978048524051449, "market_dynamics": 0.072458, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.472885, "high": 297.972733, "low": 291.473342, "close": 294.473053, "volume": 3027466}, "trend_line": 288.101009, "activity_lines": {"activity_5": 294.406398, "activity_10": 295.590524, "activity_20": 293.508093, "activity_30": 291.179786}, "trend_signal": 1, "fair_value": 280.655579, "relative_strength": -4.339044, "rate_of_change": 0.1916191913303599, "market_dynamics": -0.072352, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.473068, "high": 296.472885, "low": 290.973373, "close": 293.973114, "volume": 2333669}, "trend_line": 288.585356, "activity_lines": {"activity_5": 294.273079, "activity_10": 295.182088, "activity_20": 293.790727, "activity_30": 291.558631}, "trend_signal": 1, "fair_value": 280.560438, "relative_strength": -4.187128, "rate_of_change": 0.16811707868750084, "market_dynamics": -0.302326, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.973114, "high": 299.472611, "low": 291.453355, "close": 293.473145, "volume": 2304157}, "trend_line": 289.036375, "activity_lines": {"activity_5": 293.973104, "activity_10": 294.754853, "activity_20": 293.982737, "activity_30": 291.873972}, "trend_signal": 1, "fair_value": 280.452483, "relative_strength": -6.529034, "rate_of_change": 0.15628616997462294, "market_dynamics": -0.543717, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.473068, "high": 297.740775, "low": 292.473251, "close": 292.973206, "volume": 1439834}, "trend_line": 289.470728, "activity_lines": {"activity_5": 293.606474, "activity_10": 294.21854, "activity_20": 294.081747, "activity_30": 292.127961}, "trend_signal": 1, "fair_value": 280.33812, "relative_strength": -6.254396, "rate_of_change": 0.15027624118244193, "market_dynamics": -0.711211, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.973099, "high": 297.972733, "low": 281.236272, "close": 294.473053, "volume": 1631341}, "trend_line": 289.871761, "activity_lines": {"activity_5": 293.806454, "activity_10": 294.073097, "activity_20": 294.285353, "activity_30": 292.450692}, "trend_signal": 1, "fair_value": 280.217356, "relative_strength": -6.383283, "rate_of_change": 0.13854008754901947, "market_dynamics": -0.867448, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.97319, "high": 298.972641, "low": 289.973465, "close": 295.972931, "volume": 3356948}, "trend_line": 290.256137, "activity_lines": {"activity_5": 294.506393, "activity_10": 294.32762, "activity_20": 294.586417, "activity_30": 292.844316}, "trend_signal": 1, "fair_value": 280.119019, "relative_strength": -7.359749, "rate_of_change": 0.1326020853752745, "market_dynamics": -0.867331, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.973205, "high": 300.972458, "low": 292.068289, "close": 299.472595, "volume": 2654660}, "trend_line": 290.757168, "activity_lines": {"activity_5": 296.272894, "activity_10": 295.272986, "activity_20": 295.168253, "activity_30": 293.438926}, "trend_signal": 1, "fair_value": 280.014286, "relative_strength": -7.13465, "rate_of_change": 0.1726168497860064, "market_dynamics": -0.657912, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.472595, "high": 308.251805, "low": 296.972824, "close": 307.971832, "volume": 5415893}, "trend_line": 291.55817, "activity_lines": {"activity_5": 300.505843, "activity_10": 297.663678, "activity_20": 296.487963, "activity_30": 294.549549}, "trend_signal": 1, "fair_value": 279.970443, "relative_strength": -3.521158, "rate_of_change": 0.2754883071360908, "market_dynamics": -0.133992, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.972656, "high": 306.971924, "low": 297.972748, "close": 301.972382, "volume": 5677238}, "trend_line": 292.192517, "activity_lines": {"activity_5": 301.772396, "activity_10": 298.727218, "activity_20": 297.126629, "activity_30": 295.221434}, "trend_signal": 1, "fair_value": 279.891345, "relative_strength": -6.017902, "rate_of_change": 0.21757133404973392, "market_dynamics": 0.183789, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.972366, "high": 308.471772, "low": 298.972641, "close": 302.472321, "volume": 2859741}, "trend_line": 292.876854, "activity_lines": {"activity_5": 302.60565, "activity_10": 299.736216, "activity_20": 297.748473, "activity_30": 295.884647}, "trend_signal": 1, "fair_value": 279.821858, "relative_strength": -7.039183, "rate_of_change": 0.2342075721261441, "market_dynamics": 0.419711, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.972748, "high": 305.972016, "low": 294.973022, "close": 302.97229, "volume": 2193472}, "trend_line": 293.527869, "activity_lines": {"activity_5": 303.072276, "activity_10": 300.690675, "activity_20": 298.346356, "activity_30": 296.535966}, "trend_signal": 1, "fair_value": 279.777998, "relative_strength": -7.391848, "rate_of_change": 0.22228284383307034, "market_dynamics": 0.617533, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.972564, "high": 309.47168, "low": 299.972564, "close": 306.471954, "volume": 2166564}, "trend_line": 294.245547, "activity_lines": {"activity_5": 304.238833, "activity_10": 302.126905, "activity_20": 299.210722, "activity_30": 297.371068}, "trend_signal": 1, "fair_value": 279.762978, "relative_strength": -8.221448, "rate_of_change": 0.24450080411273592, "market_dynamics": 0.599788, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.972015, "high": 311.971451, "low": 303.972198, "close": 306.471954, "volume": 2703383}, "trend_line": 294.996553, "activity_lines": {"activity_5": 304.938765, "activity_10": 303.335884, "activity_20": 300.034456, "activity_30": 298.159868}, "trend_signal": 1, "fair_value": 279.767091, "relative_strength": -9.91465, "rate_of_change": 0.2552310502765291, "market_dynamics": 0.788781, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.971451, "high": 315.971101, "low": 303.972198, "close": 304.972107, "volume": 2966542}, "trend_line": 295.664237, "activity_lines": {"activity_5": 305.238741, "activity_10": 304.035821, "activity_20": 300.648686, "activity_30": 298.803452}, "trend_signal": 1, "fair_value": 279.774403, "relative_strength": -4.778908, "rate_of_change": 0.22633620400303742, "market_dynamics": 0.920959, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.97165, "high": 317.970902, "low": 302.972275, "close": 307.471863, "volume": 4707614}, "trend_line": 296.415247, "activity_lines": {"activity_5": 306.171987, "activity_10": 304.972098, "activity_20": 301.4748, "activity_30": 299.565235}, "trend_signal": 1, "fair_value": 279.784926, "relative_strength": -3.644914, "rate_of_change": 0.2540077243092501, "market_dynamics": 1.049662, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.971726, "high": 318.970826, "low": 304.472137, "close": 310.971558, "volume": 3616640}, "trend_line": 297.282912, "activity_lines": {"activity_5": 307.938495, "activity_10": 306.308341, "activity_20": 302.60565, "activity_30": 300.504352}, "trend_signal": 1, "fair_value": 279.827493, "relative_strength": 0.830618, "rate_of_change": 0.2927194227630227, "market_dynamics": 1.117343, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.971634, "high": 318.470856, "low": 302.14801, "close": 302.5, "volume": 5623462}, "trend_line": 297.884857, "activity_lines": {"activity_5": 306.347866, "activity_10": 305.831598, "activity_20": 302.872546, "activity_30": 300.840938}, "trend_signal": 1, "fair_value": 279.793332, "relative_strength": -2.300632, "rate_of_change": 0.20248220657903154, "market_dynamics": 0.957178, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 315.5, "low": 299.0, "close": 307.0, "volume": 4171699}, "trend_line": 298.620138, "activity_lines": {"activity_5": 306.522034, "activity_10": 306.117993, "activity_20": 303.527411, "activity_30": 301.429012}, "trend_signal": 1, "fair_value": 279.788016, "relative_strength": -4.958903, "rate_of_change": 0.24683396376875455, "market_dynamics": 0.884613, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.5, "high": 314.0, "low": 297.606995, "close": 310.0, "volume": 3705007}, "trend_line": 299.338776, "activity_lines": {"activity_5": 307.660999, "activity_10": 306.967513, "activity_20": 304.410718, "activity_30": 302.163196}, "trend_signal": 1, "fair_value": 279.798729, "relative_strength": -5.194699, "rate_of_change": 0.24065289260565495, "market_dynamics": 0.734552, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.5, "high": 314.0, "low": 305.0, "close": 312.5, "volume": 4409617}, "trend_line": 300.174074, "activity_lines": {"activity_5": 309.298104, "activity_10": 308.125621, "activity_20": 305.455801, "activity_30": 303.012308}, "trend_signal": 1, "fair_value": 279.851093, "relative_strength": -4.783723, "rate_of_change": 0.2790477101436477, "market_dynamics": 0.663393, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 315.5, "low": 304.48999, "close": 307.0, "volume": 2902368}, "trend_line": 300.776049, "activity_lines": {"activity_5": 308.766667, "activity_10": 308.101408, "activity_20": 305.891233, "activity_30": 303.45269}, "trend_signal": 1, "fair_value": 279.884218, "relative_strength": -3.637363, "rate_of_change": 0.20054196952398418, "market_dynamics": 0.45968, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.0, "high": 315.0, "low": 305.0, "close": 309.0, "volume": 3673350}, "trend_line": 301.144752, "activity_lines": {"activity_5": 309.166667, "activity_10": 308.3676, "activity_20": 306.457489, "activity_30": 303.983267}, "trend_signal": 1, "fair_value": 279.939774, "relative_strength": -2.717461, "rate_of_change": 0.12258389629952957, "market_dynamics": 0.273871, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 315.5, "low": 301.5, "close": 307.0, "volume": 2683338}, "trend_line": 301.628977, "activity_lines": {"activity_5": 308.466667, "activity_10": 308.224191, "activity_20": 306.761712, "activity_30": 304.361025}, "trend_signal": 1, "fair_value": 280.014542, "relative_strength": -1.95857, "rate_of_change": 0.16079476623256503, "market_dynamics": -0.05785, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.0, "high": 311.0, "low": 301.5, "close": 307.0, "volume": 3013993}, "trend_line": 301.879891, "activity_lines": {"activity_5": 307.766667, "activity_10": 308.071181, "activity_20": 307.001521, "activity_30": 304.707543}, "trend_signal": 1, "fair_value": 280.127751, "relative_strength": -1.468163, "rate_of_change": 0.08318630474285171, "market_dynamics": -0.487169, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 313.0, "low": 300.5, "close": 304.0, "volume": 3207868}, "trend_line": 301.964144, "activity_lines": {"activity_5": 306.266667, "activity_10": 307.335847, "activity_20": 306.888822, "activity_30": 304.844324}, "trend_signal": 1, "fair_value": 280.279389, "relative_strength": -4.772711, "rate_of_change": 0.027909444289546833, "market_dynamics": -0.666749, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 313.0, "low": 303.0, "close": 304.5, "volume": 2305954}, "trend_line": 302.148389, "activity_lines": {"activity_5": 305.5, "activity_10": 306.754545, "activity_20": 306.778375, "activity_30": 305.007928}, "trend_signal": 1, "fair_value": 280.44064, "relative_strength": -3.93272, "rate_of_change": 0.06101552242574623, "market_dynamics": -0.940563, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 300.5, "high": 303.631, "low": 299.972, "close": 300.0, "volume": 847683}, "trend_line": 302.349285, "activity_lines": {"activity_5": 303.4, "activity_10": 305.472727, "activity_20": 306.198752, "activity_30": 304.869322}, "trend_signal": 1, "fair_value": 280.524993, "relative_strength": -4.794556, "rate_of_change": 0.06648918455759173, "market_dynamics": -1.164676, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 303.0, "high": 306.5, "low": 294.0, "close": 298.0, "volume": 2520370}, "trend_line": 302.450184, "activity_lines": {"activity_5": 301.233333, "activity_10": 303.872727, "activity_20": 305.426141, "activity_30": 304.588723}, "trend_signal": 0, "fair_value": 280.583713, "relative_strength": -6.146314, "rate_of_change": 0.03337166813540501, "market_dynamics": -1.35672, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.0, "high": 306.5, "low": 288.019, "close": 293.0, "volume": 2745329}, "trend_line": 302.417747, "activity_lines": {"activity_5": 298.0, "activity_10": 301.527273, "activity_20": 304.224825, "activity_30": 303.979034}, "trend_signal": 0, "fair_value": 280.680855, "relative_strength": -6.510127, "rate_of_change": -0.010724741367642537, "market_dynamics": -1.45955, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.0, "high": 298.0, "low": 285.0, "close": 293.5, "volume": 3313754}, "trend_line": 302.385312, "activity_lines": {"activity_5": 295.866667, "activity_10": 299.581818, "activity_20": 303.113853, "activity_30": 303.403695}, "trend_signal": 0, "fair_value": 280.794016, "relative_strength": -7.38464, "rate_of_change": -0.010725230354956934, "market_dynamics": -1.473821, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.5, "high": 301.5, "low": 288.5, "close": 292.0, "volume": 2636767}, "trend_line": 302.302877, "activity_lines": {"activity_5": 293.933333, "activity_10": 297.709091, "activity_20": 301.90275, "activity_30": 302.733675}, "trend_signal": 0, "fair_value": 280.945611, "relative_strength": -9.059379, "rate_of_change": -0.02726157545640821, "market_dynamics": -1.448639, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 292.0, "high": 301.0, "low": 287.5, "close": 294.5, "volume": 2895810}, "trend_line": 302.32044, "activity_lines": {"activity_5": 293.666667, "activity_10": 296.563636, "activity_20": 300.98199, "activity_30": 302.230264}, "trend_signal": 0, "fair_value": 281.049166, "relative_strength": -6.485139, "rate_of_change": 0.0058097363062792, "market_dynamics": -1.417799, "expectation": {"probability": 43.9979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a50d11-3ab2-44de-ab25-a83ca2faaaa6/", "share_image": "https://sharemaestro.com/terminal/e3a50d11-3ab2-44de-ab25-a83ca2faaaa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}