{"ticker": {"uuid": "e3a50d11-3ab2-44de-ab25-a83ca2faaaa6", "symbol": "RICA", "name": "Ruffer Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICA fell 0.97%, moving from 307.47 to 304.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.50"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 313.0, "low": 303.0, "close": 304.5, "volume": 2305954}, "trend_line": 302.148389, "activity_lines": {"activity_5": 305.5, "activity_10": 306.754545, "activity_20": 306.778375, "activity_30": 305.007928}, "trend_signal": 1, "fair_value": 280.440639, "relative_strength": -3.93272, "rate_of_change": 0.06101552242574623, "market_dynamics": -0.938586, "expectation": {"probability": 49.9554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 284.841938, "high": 286.84082, "low": 273.43326, "close": 286.84082, "volume": 5519434}, "trend_line": 305.423643, "activity_lines": {"activity_5": 284.442147, "activity_10": 290.347962, "activity_20": 297.14365, "activity_30": 301.072391}, "trend_signal": 0, "fair_value": 288.478318, "relative_strength": -6.760396, "rate_of_change": -0.28807301173974914, "market_dynamics": -1.215586, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.340554, "high": 289.839167, "low": 285.341663, "close": 288.839722, "volume": 6161972}, "trend_line": 304.674516, "activity_lines": {"activity_5": 285.308339, "activity_10": 289.157715, "activity_20": 295.878013, "activity_30": 300.00246}, "trend_signal": 0, "fair_value": 288.77984, "relative_strength": -6.782256, "rate_of_change": -0.24527472485161997, "market_dynamics": -1.015305, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.839729, "high": 288.839729, "low": 277.845825, "close": 277.845825, "volume": 3597685}, "trend_line": 303.492297, "activity_lines": {"activity_5": 282.942991, "activity_10": 286.313841, "activity_20": 293.689014, "activity_30": 298.271577}, "trend_signal": 0, "fair_value": 289.004484, "relative_strength": -7.922088, "rate_of_change": -0.38802687389843105, "market_dynamics": -1.054513, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.844164, "high": 284.841946, "low": 273.848033, "close": 275.846924, "volume": 4474161}, "trend_line": 302.226793, "activity_lines": {"activity_5": 280.677582, "activity_10": 283.660768, "activity_20": 291.48329, "activity_30": 296.488004}, "trend_signal": 0, "fair_value": 289.241933, "relative_strength": -9.210994, "rate_of_change": -0.41698059967565543, "market_dynamics": -0.964771, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.846404, "high": 277.84585, "low": 261.854679, "close": 268.351074, "volume": 6872950}, "trend_line": 300.794711, "activity_lines": {"activity_5": 276.213387, "activity_10": 280.162709, "activity_20": 288.742083, "activity_30": 294.302474}, "trend_signal": 0, "fair_value": 289.444143, "relative_strength": -8.115664, "rate_of_change": -0.4738434954044527, "market_dynamics": -1.008448, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.853038, "high": 278.845273, "low": 262.354424, "close": 278.345551, "volume": 5969569}, "trend_line": 299.779063, "activity_lines": {"activity_5": 275.813613, "activity_10": 279.09058, "activity_20": 287.150175, "activity_30": 292.854141}, "trend_signal": 0, "fair_value": 289.6848, "relative_strength": -6.767527, "rate_of_change": -0.3376548731935645, "market_dynamics": -1.034454, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.847486, "high": 287.840275, "low": 273.848041, "close": 279.844696, "volume": 4585559}, "trend_line": 298.763415, "activity_lines": {"activity_5": 276.479905, "activity_10": 278.6908, "activity_20": 285.846136, "activity_30": 291.568053}, "trend_signal": 0, "fair_value": 289.960686, "relative_strength": -8.86594, "rate_of_change": -0.3387988440006562, "market_dynamics": -0.911775, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.344999, "high": 285.841389, "low": 275.347212, "close": 279.844696, "volume": 3819209}, "trend_line": 297.731111, "activity_lines": {"activity_5": 277.745866, "activity_10": 278.572683, "activity_20": 284.665838, "activity_30": 290.347491}, "trend_signal": 0, "fair_value": 290.210953, "relative_strength": -9.07954, "rate_of_change": -0.34552557246676624, "market_dynamics": -0.81331, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.343332, "high": 283.842467, "low": 271.349406, "close": 273.348297, "volume": 2626725}, "trend_line": 296.398975, "activity_lines": {"activity_5": 276.713102, "activity_10": 277.446033, "activity_20": 282.981057, "activity_30": 288.774406}, "trend_signal": 0, "fair_value": 290.413171, "relative_strength": -9.463485, "rate_of_change": -0.44742922414983743, "market_dynamics": -0.818934, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.846384, "high": 277.346058, "low": 270.140114, "close": 271.849152, "volume": 3598768}, "trend_line": 295.083495, "activity_lines": {"activity_5": 275.347199, "activity_10": 276.174014, "activity_20": 281.308177, "activity_30": 287.190546}, "trend_signal": 0, "fair_value": 290.612184, "relative_strength": -9.302442, "rate_of_change": -0.4438206980978863, "market_dynamics": -0.862061, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.849731, "high": 273.123464, "low": 267.351654, "close": 267.351654, "volume": 3443290}, "trend_line": 293.468189, "activity_lines": {"activity_5": 272.248924, "activity_10": 274.220555, "activity_20": 279.36164, "activity_30": 285.401395}, "trend_signal": 0, "fair_value": 290.782367, "relative_strength": -7.481884, "rate_of_change": -0.5474064213588199, "market_dynamics": -0.877624, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.350537, "high": 271.849153, "low": 262.574285, "close": 266.851929, "volume": 4698044}, "trend_line": 291.869539, "activity_lines": {"activity_5": 269.717, "activity_10": 272.530586, "activity_20": 277.56026, "activity_30": 283.684217}, "trend_signal": 0, "fair_value": 290.955751, "relative_strength": -8.412672, "rate_of_change": -0.5447438802302421, "market_dynamics": -0.822946, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.850822, "high": 271.849141, "low": 265.852486, "close": 269.85025, "volume": 3005525}, "trend_line": 290.38749, "activity_lines": {"activity_5": 269.050702, "activity_10": 271.785544, "activity_20": 276.239564, "activity_30": 282.263618}, "trend_signal": 0, "fair_value": 291.148356, "relative_strength": -8.699245, "rate_of_change": -0.5077778945612961, "market_dynamics": -0.646579, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.350545, "high": 273.848026, "low": 265.852486, "close": 267.851379, "volume": 2460558}, "trend_line": 288.872123, "activity_lines": {"activity_5": 268.384409, "activity_10": 270.822445, "activity_20": 274.911731, "activity_30": 280.809675}, "trend_signal": 0, "fair_value": 291.299325, "relative_strength": -9.298832, "rate_of_change": -0.5218430725097786, "market_dynamics": -0.538887, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.851354, "high": 274.347765, "low": 267.851352, "close": 271.849152, "volume": 7628489}, "trend_line": 287.606612, "activity_lines": {"activity_5": 269.417169, "activity_10": 270.731588, "activity_20": 274.138352, "activity_30": 279.711419}, "trend_signal": 0, "fair_value": 291.472718, "relative_strength": -10.495837, "rate_of_change": -0.4380869247116668, "market_dynamics": -0.197492, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.851337, "high": 274.347754, "low": 267.851337, "close": 269.85025, "volume": 3120866}, "trend_line": 286.307787, "activity_lines": {"activity_5": 269.783628, "activity_10": 270.213692, "activity_20": 273.317379, "activity_30": 278.565847}, "trend_signal": 0, "fair_value": 291.674869, "relative_strength": -10.535227, "rate_of_change": -0.45159775394870455, "market_dynamics": -0.113467, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.850797, "high": 274.347746, "low": 266.352191, "close": 268.8508, "volume": 4113609}, "trend_line": 285.075137, "activity_lines": {"activity_5": 269.650364, "activity_10": 269.668539, "activity_20": 272.546377, "activity_30": 277.43959}, "trend_signal": 0, "fair_value": 291.873817, "relative_strength": -9.69485, "rate_of_change": -0.4305331730289386, "market_dynamics": 0.048527, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.847472, "high": 274.847472, "low": 266.352159, "close": 269.350494, "volume": 4187186}, "trend_line": 283.925774, "activity_lines": {"activity_5": 269.550407, "activity_10": 269.414127, "activity_20": 271.949086, "activity_30": 276.425097}, "trend_signal": 0, "fair_value": 292.056753, "relative_strength": -7.84882, "rate_of_change": -0.40317896962020716, "market_dynamics": 0.254774, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.349454, "high": 273.348345, "low": 266.851947, "close": 268.367401, "volume": 4348486}, "trend_line": 282.677011, "activity_lines": {"activity_5": 269.156069, "activity_10": 269.171776, "activity_20": 271.353353, "activity_30": 275.421331}, "trend_signal": 0, "fair_value": 292.210967, "relative_strength": -9.077125, "rate_of_change": -0.43982023273448817, "market_dynamics": 0.247973, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.867648, "high": 271.189005, "low": 262.870136, "close": 267.36792, "volume": 5015679}, "trend_line": 281.444904, "activity_lines": {"activity_5": 268.394169, "activity_10": 268.838262, "activity_20": 270.719464, "activity_30": 274.433648}, "trend_signal": 0, "fair_value": 292.358775, "relative_strength": -6.65352, "rate_of_change": -0.4358709594534325, "market_dynamics": 0.251657, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.366947, "high": 269.566846, "low": 260.727188, "close": 261.870636, "volume": 4056533}, "trend_line": 279.912953, "activity_lines": {"activity_5": 266.09859, "activity_10": 267.586719, "activity_20": 269.619058, "activity_30": 273.170792}, "trend_signal": 0, "fair_value": 292.532194, "relative_strength": -6.801001, "rate_of_change": -0.5443164819214464, "market_dynamics": 0.016288, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.865219, "high": 272.865219, "low": 262.370403, "close": 267.36792, "volume": 4252974}, "trend_line": 278.564245, "activity_lines": {"activity_5": 266.167413, "activity_10": 267.434337, "activity_20": 269.161108, "activity_30": 272.361435}, "trend_signal": 0, "fair_value": 292.692813, "relative_strength": -6.175991, "rate_of_change": -0.4818312212939956, "market_dynamics": -0.056434, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.868661, "high": 272.365454, "low": 262.870142, "close": 267.867676, "volume": 2980606}, "trend_line": 277.215537, "activity_lines": {"activity_5": 266.501681, "activity_10": 267.363438, "activity_20": 268.853001, "activity_30": 271.671333}, "trend_signal": 0, "fair_value": 292.86304, "relative_strength": -4.965916, "rate_of_change": -0.48416407496950825, "market_dynamics": -0.113052, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.367898, "high": 273.86466, "low": 264.869132, "close": 269.866669, "volume": 4563190}, "trend_line": 276.066721, "activity_lines": {"activity_5": 267.601133, "activity_10": 267.692039, "activity_20": 268.78279, "activity_30": 271.197213}, "trend_signal": 0, "fair_value": 293.026866, "relative_strength": -5.797246, "rate_of_change": -0.4144125587015748, "market_dynamics": 0.158192, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.867689, "high": 276.363425, "low": 265.308906, "close": 266.868134, "volume": 3769285}, "trend_line": 274.901242, "activity_lines": {"activity_5": 267.601123, "activity_10": 267.43881, "activity_20": 268.45548, "activity_30": 270.603756}, "trend_signal": 0, "fair_value": 293.149051, "relative_strength": -6.350665, "rate_of_change": -0.42217294275029554, "market_dynamics": 0.473554, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.864705, "high": 273.864705, "low": 263.369876, "close": 263.869629, "volume": 10878691}, "trend_line": 273.685785, "activity_lines": {"activity_5": 266.634931, "activity_10": 266.730963, "activity_20": 267.849661, "activity_30": 269.892039}, "trend_signal": 0, "fair_value": 293.2328, "relative_strength": -7.606785, "rate_of_change": -0.4421431460829904, "market_dynamics": 0.626284, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.865182, "high": 272.865182, "low": 263.369873, "close": 268.367401, "volume": 3926118}, "trend_line": 272.786829, "activity_lines": {"activity_5": 267.034729, "activity_10": 266.949631, "activity_20": 267.741134, "activity_30": 269.548917}, "trend_signal": 0, "fair_value": 293.326165, "relative_strength": -6.052889, "rate_of_change": -0.3284628026990873, "market_dynamics": 0.766012, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.365454, "high": 272.865204, "low": 264.869154, "close": 270.366455, "volume": 8158760}, "trend_line": 272.154397, "activity_lines": {"activity_5": 268.034247, "activity_10": 267.540552, "activity_20": 267.877647, "activity_30": 269.392764}, "trend_signal": 0, "fair_value": 293.425939, "relative_strength": -5.316897, "rate_of_change": -0.23184110549560089, "market_dynamics": 0.955255, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.868661, "high": 273.86473, "low": 265.868661, "close": 271.365906, "volume": 5722411}, "trend_line": 271.855114, "activity_lines": {"activity_5": 269.20033, "activity_10": 268.294719, "activity_20": 268.154479, "activity_30": 269.341894}, "trend_signal": 0, "fair_value": 293.541728, "relative_strength": -6.161729, "rate_of_change": -0.10996809285429353, "market_dynamics": 1.155194, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.36595, "high": 276.363487, "low": 269.870686, "close": 274.864227, "volume": 982776}, "trend_line": 271.705755, "activity_lines": {"activity_5": 271.43257, "activity_10": 269.630427, "activity_20": 268.773926, "activity_30": 269.53603}, "trend_signal": 0, "fair_value": 293.619091, "relative_strength": -5.091188, "rate_of_change": -0.05494066225291021, "market_dynamics": 1.303991, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.865692, "high": 276.363453, "low": 267.393886, "close": 268.867157, "volume": 3994669}, "trend_line": 271.106633, "activity_lines": {"activity_5": 271.132715, "activity_10": 269.739462, "activity_20": 268.807865, "activity_30": 269.352895}, "trend_signal": 0, "fair_value": 293.664418, "relative_strength": -6.360139, "rate_of_change": -0.22050397865147264, "market_dynamics": 1.335856, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.865701, "high": 276.363453, "low": 266.868134, "close": 266.868134, "volume": 5013066}, "trend_line": 270.374246, "activity_lines": {"activity_5": 269.83335, "activity_10": 269.357829, "activity_20": 268.644205, "activity_30": 269.079443}, "trend_signal": 0, "fair_value": 293.684118, "relative_strength": -6.04083, "rate_of_change": -0.2701472080913491, "market_dynamics": 1.109424, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.969085, "high": 273.864676, "low": 261.870622, "close": 264.369415, "volume": 5789446}, "trend_line": 269.925033, "activity_lines": {"activity_5": 267.801029, "activity_10": 268.53097, "activity_20": 268.242494, "activity_30": 268.692035}, "trend_signal": 0, "fair_value": 293.678195, "relative_strength": -4.630683, "rate_of_change": -0.16614489236524504, "market_dynamics": 0.914861, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.870156, "high": 272.365457, "low": 260.871108, "close": 263.369873, "volume": 8084094}, "trend_line": 269.509131, "activity_lines": {"activity_5": 265.835331, "activity_10": 267.585981, "activity_20": 267.771688, "activity_30": 268.269121}, "trend_signal": 0, "fair_value": 293.643445, "relative_strength": -6.854952, "rate_of_change": -0.15408055910100046, "market_dynamics": 0.75105, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.369379, "high": 267.867631, "low": 261.870614, "close": 264.369415, "volume": 5545605}, "trend_line": 269.376409, "activity_lines": {"activity_5": 264.735882, "activity_10": 266.94085, "activity_20": 267.417416, "activity_30": 267.937527}, "trend_signal": 0, "fair_value": 293.576671, "relative_strength": -6.013727, "rate_of_change": -0.049245826851039454, "market_dynamics": 0.675721, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.368866, "high": 271.865656, "low": 262.370348, "close": 264.369415, "volume": 7148630}, "trend_line": 268.910538, "activity_lines": {"activity_5": 264.336088, "activity_10": 266.341151, "activity_20": 267.098763, "activity_30": 267.614495}, "trend_signal": 0, "fair_value": 293.490681, "relative_strength": -5.242668, "rate_of_change": -0.1729442462053348, "market_dynamics": 0.530304, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.868647, "high": 269.366924, "low": 262.370375, "close": 264.369415, "volume": 13020823}, "trend_line": 268.394695, "activity_lines": {"activity_5": 264.236143, "activity_10": 265.732365, "activity_20": 266.806209, "activity_30": 267.321519}, "trend_signal": 0, "fair_value": 293.404691, "relative_strength": -6.736498, "rate_of_change": -0.19182699340698994, "market_dynamics": 0.451824, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.369909, "high": 271.365959, "low": 261.870614, "close": 263.369873, "volume": 7124184}, "trend_line": 267.845534, "activity_lines": {"activity_5": 263.969598, "activity_10": 265.014534, "activity_20": 266.4398, "activity_30": 266.997337}, "trend_signal": 0, "fair_value": 293.318699, "relative_strength": -6.779161, "rate_of_change": -0.20460948380519461, "market_dynamics": 0.204455, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.366453, "high": 270.866172, "low": 261.870617, "close": 264.869141, "volume": 7786312}, "trend_line": 267.562896, "activity_lines": {"activity_5": 264.269446, "activity_10": 264.696508, "activity_20": 266.244658, "activity_30": 266.805312}, "trend_signal": 0, "fair_value": 293.287154, "relative_strength": -5.760007, "rate_of_change": -0.10552275999493167, "market_dynamics": 0.071863, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.868675, "high": 270.366416, "low": 261.870614, "close": 264.389282, "volume": 7409318}, "trend_line": 267.314233, "activity_lines": {"activity_5": 264.309389, "activity_10": 264.409358, "activity_20": 266.020473, "activity_30": 266.600562}, "trend_signal": 0, "fair_value": 293.162798, "relative_strength": -5.417296, "rate_of_change": -0.09293627917677413, "market_dynamics": 0.068916, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.890303, "high": 268.387612, "low": 261.890303, "close": 266.388397, "volume": 11913287}, "trend_line": 267.282125, "activity_lines": {"activity_5": 265.01438, "activity_10": 264.676137, "activity_20": 266.000865, "activity_30": 266.540831}, "trend_signal": 0, "fair_value": 293.025635, "relative_strength": -5.176308, "rate_of_change": -0.012011331996674418, "market_dynamics": 0.107834, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.889453, "high": 269.387163, "low": 262.390119, "close": 264.389282, "volume": 8661928}, "trend_line": 267.200037, "activity_lines": {"activity_5": 264.9184, "activity_10": 264.624509, "activity_20": 265.769351, "activity_30": 266.354196}, "trend_signal": 0, "fair_value": 292.888468, "relative_strength": -7.924861, "rate_of_change": -0.03071211739281062, "market_dynamics": 0.141765, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.888231, "high": 266.888231, "low": 262.390081, "close": 265.888641, "volume": 6411405}, "trend_line": 267.067983, "activity_lines": {"activity_5": 265.320882, "activity_10": 264.890562, "activity_20": 265.694817, "activity_30": 266.26959}, "trend_signal": 0, "fair_value": 292.754507, "relative_strength": -7.315618, "rate_of_change": -0.04942140034208991, "market_dynamics": 0.083464, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.888607, "high": 269.886958, "low": 262.889915, "close": 267.388031, "volume": 4280486}, "trend_line": 267.052538, "activity_lines": {"activity_5": 266.055243, "activity_10": 265.401609, "activity_20": 265.772506, "activity_30": 266.290238}, "trend_signal": 0, "fair_value": 292.636563, "relative_strength": -6.006333, "rate_of_change": -0.005783171695275696, "market_dynamics": 0.008717, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.886985, "high": 270.386775, "low": 264.404282, "close": 269.387146, "volume": 4688553}, "trend_line": 266.970471, "activity_lines": {"activity_5": 267.288049, "activity_10": 266.203074, "activity_20": 266.052391, "activity_30": 266.440858}, "trend_signal": 0, "fair_value": 292.473785, "relative_strength": -6.027964, "rate_of_change": -0.030730657201262713, "market_dynamics": 0.159073, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.387992, "high": 274.884896, "low": 264.889073, "close": 270.38678, "volume": 6750784}, "trend_line": 266.988356, "activity_lines": {"activity_5": 268.520876, "activity_10": 267.095059, "activity_20": 266.415483, "activity_30": 266.661265}, "trend_signal": 0, "fair_value": 292.375064, "relative_strength": -4.272098, "rate_of_change": 0.0066992427788147525, "market_dynamics": 0.577085, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.387159, "high": 275.384687, "low": 268.387578, "close": 273.885315, "volume": 4679889}, "trend_line": 267.156173, "activity_lines": {"activity_5": 270.653322, "activity_10": 268.513735, "activity_20": 267.080735, "activity_30": 267.10623}, "trend_signal": 0, "fair_value": 292.305174, "relative_strength": -5.700618, "rate_of_change": 0.06285555014991502, "market_dynamics": 0.969608, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.886143, "high": 275.884469, "low": 268.387578, "close": 271.386322, "volume": 3266437}, "trend_line": 267.224034, "activity_lines": {"activity_5": 271.319702, "activity_10": 269.305031, "activity_20": 267.481712, "activity_30": 267.379143}, "trend_signal": 1, "fair_value": 292.168022, "relative_strength": -7.120654, "rate_of_change": 0.02540124723226721, "market_dynamics": 1.293725, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.887403, "high": 277.883587, "low": 268.887355, "close": 272.885681, "volume": 3645327}, "trend_line": 267.374643, "activity_lines": {"activity_5": 272.119356, "activity_10": 270.223186, "activity_20": 268.020628, "activity_30": 267.744411}, "trend_signal": 1, "fair_value": 292.075711, "relative_strength": -8.764468, "rate_of_change": 0.056360574213910136, "market_dynamics": 1.340735, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.38757, "high": 277.883614, "low": 268.38757, "close": 273.885315, "volume": 5005939}, "trend_line": 267.591889, "activity_lines": {"activity_5": 272.885712, "activity_10": 271.177336, "activity_20": 268.647511, "activity_30": 268.164454}, "trend_signal": 1, "fair_value": 291.970591, "relative_strength": -8.045392, "rate_of_change": 0.08125153438727126, "market_dynamics": 1.309617, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.884861, "high": 277.883641, "low": 270.886549, "close": 273.885315, "volume": 5240218}, "trend_line": 267.992379, "activity_lines": {"activity_5": 273.352189, "activity_10": 271.958831, "activity_20": 269.279055, "activity_30": 268.570481}, "trend_signal": 1, "fair_value": 291.823836, "relative_strength": -6.715888, "rate_of_change": 0.1496644765641785, "market_dynamics": 1.279938, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.883605, "high": 277.883605, "low": 270.886571, "close": 274.385071, "volume": 3739194}, "trend_line": 268.226284, "activity_lines": {"activity_5": 273.752016, "activity_10": 272.694884, "activity_20": 269.934299, "activity_30": 268.982913}, "trend_signal": 1, "fair_value": 291.699501, "relative_strength": -5.886384, "rate_of_change": 0.08728046703148708, "market_dynamics": 1.291944, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.386327, "high": 275.884443, "low": 269.886955, "close": 272.885681, "volume": 5104147}, "trend_line": 268.393551, "activity_lines": {"activity_5": 273.61873, "activity_10": 272.976578, "activity_20": 270.410949, "activity_30": 269.283519}, "trend_signal": 1, "fair_value": 291.559149, "relative_strength": -5.81157, "rate_of_change": 0.062360406111423884, "market_dynamics": 1.237819, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.386309, "high": 274.884844, "low": 267.88777, "close": 269.886932, "volume": 5564327}, "trend_line": 268.394226, "activity_lines": {"activity_5": 272.385903, "activity_10": 272.585826, "activity_20": 270.56145, "activity_30": 269.379867}, "trend_signal": 1, "fair_value": 291.438007, "relative_strength": -5.478991, "rate_of_change": 0.00025149635581262213, "market_dynamics": 1.035122, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.886989, "high": 274.385071, "low": 267.388023, "close": 273.385498, "volume": 4467304}, "trend_line": 268.611472, "activity_lines": {"activity_5": 272.519181, "activity_10": 272.785743, "activity_20": 271.014114, "activity_30": 269.701884}, "trend_signal": 1, "fair_value": 291.320075, "relative_strength": -5.098276, "rate_of_change": 0.08094287393499618, "market_dynamics": 0.890548, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.386767, "high": 274.385106, "low": 268.887351, "close": 270.38678, "volume": 4285293}, "trend_line": 268.82871, "activity_lines": {"activity_5": 271.686208, "activity_10": 272.367741, "activity_20": 271.138253, "activity_30": 269.81642}, "trend_signal": 1, "fair_value": 291.208543, "relative_strength": -5.110083, "rate_of_change": 0.08087443115609333, "market_dynamics": 0.632809, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.886531, "high": 273.88531, "low": 267.388031, "close": 270.886566, "volume": 4314361}, "trend_line": 268.912682, "activity_lines": {"activity_5": 271.253066, "activity_10": 272.040609, "activity_20": 271.281336, "activity_30": 269.949185}, "trend_signal": 1, "fair_value": 291.10662, "relative_strength": -5.189043, "rate_of_change": 0.031236247051149052, "market_dynamics": 0.382594, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.887787, "high": 272.885694, "low": 267.887787, "close": 270.886566, "volume": 3693473}, "trend_line": 268.930019, "activity_lines": {"activity_5": 271.053157, "activity_10": 271.768, "activity_20": 271.393385, "activity_30": 270.076532}, "trend_signal": 1, "fair_value": 291.004697, "relative_strength": -5.511121, "rate_of_change": 0.006447074147286856, "market_dynamics": 0.161161, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.887813, "high": 272.645796, "low": 266.388402, "close": 271.886139, "volume": 4007776}, "trend_line": 268.94736, "activity_lines": {"activity_5": 271.319714, "activity_10": 271.686218, "activity_20": 271.564837, "activity_30": 270.26725}, "trend_signal": 1, "fair_value": 290.89637, "relative_strength": -3.863003, "rate_of_change": 0.006448145902219869, "market_dynamics": -0.095123, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.886531, "high": 272.88572, "low": 268.387613, "close": 271.886139, "volume": 7248080}, "trend_line": 268.848091, "activity_lines": {"activity_5": 271.452991, "activity_10": 271.62261, "activity_20": 271.702876, "activity_30": 270.456848}, "trend_signal": 1, "fair_value": 290.794449, "relative_strength": -5.184352, "rate_of_change": -0.036910196850414335, "market_dynamics": -0.110707, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.885734, "high": 278.883209, "low": 271.886152, "close": 276.884033, "volume": 5307223}, "trend_line": 269.11532, "activity_lines": {"activity_5": 273.352189, "activity_10": 272.504058, "activity_20": 272.281204, "activity_30": 270.975296}, "trend_signal": 1, "fair_value": 290.714958, "relative_strength": -2.006953, "rate_of_change": 0.09939776734363577, "market_dynamics": -0.011497, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.884051, "high": 289.378819, "low": 271.718215, "close": 287.379639, "volume": 6353070}, "trend_line": 269.799037, "activity_lines": {"activity_5": 278.316773, "activity_10": 275.239276, "activity_20": 273.809136, "activity_30": 272.15364}, "trend_signal": 1, "fair_value": 290.712354, "relative_strength": 1.843417, "rate_of_change": 0.25406097282012835, "market_dynamics": 0.432614, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.88028, "high": 289.378788, "low": 277.883619, "close": 281.382141, "volume": 3415787}, "trend_line": 270.366127, "activity_lines": {"activity_5": 280.182652, "activity_10": 276.647774, "activity_20": 274.656399, "activity_30": 272.900937}, "trend_signal": 1, "fair_value": 290.671305, "relative_strength": -1.839652, "rate_of_change": 0.21018977914291345, "market_dynamics": 0.64503, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.882381, "high": 281.717023, "low": 272.88569, "close": 275.384644, "volume": 3997793}, "trend_line": 270.76662, "activity_lines": {"activity_5": 279.34966, "activity_10": 276.811338, "activity_20": 274.858693, "activity_30": 273.224712}, "trend_signal": 1, "fair_value": 290.578999, "relative_strength": -3.944604, "rate_of_change": 0.1481298727928233, "market_dynamics": 0.621235, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.3859, "high": 281.382149, "low": 272.3859, "close": 276.884033, "volume": 3513068}, "trend_line": 271.183774, "activity_lines": {"activity_5": 278.783232, "activity_10": 277.14756, "activity_20": 275.165707, "activity_30": 273.619384}, "trend_signal": 1, "fair_value": 290.50271, "relative_strength": -3.817871, "rate_of_change": 0.15406404231069515, "market_dynamics": 0.531487, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.38214, "high": 281.38214, "low": 272.885716, "close": 274.884888, "volume": 3796866}, "trend_line": 271.53429, "activity_lines": {"activity_5": 277.217228, "activity_10": 277.056691, "activity_20": 275.246627, "activity_30": 273.858165}, "trend_signal": 1, "fair_value": 290.407201, "relative_strength": -2.113719, "rate_of_change": 0.12925404600349374, "market_dynamics": 0.128764, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.38133, "high": 283.881098, "low": 272.385913, "close": 277.38382, "volume": 5509229}, "trend_line": 271.968103, "activity_lines": {"activity_5": 276.617479, "activity_10": 277.338389, "activity_20": 275.544121, "activity_30": 274.235554}, "trend_signal": 1, "fair_value": 290.308494, "relative_strength": -2.223028, "rate_of_change": 0.15976361585860352, "market_dynamics": 0.115129, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.884884, "high": 281.881953, "low": 272.88569, "close": 275.384644, "volume": 5737420}, "trend_line": 272.368595, "activity_lines": {"activity_5": 276.017725, "activity_10": 277.138469, "activity_20": 275.634557, "activity_30": 274.455976}, "trend_signal": 1, "fair_value": 290.222594, "relative_strength": -2.328565, "rate_of_change": 0.1472569744695548, "market_dynamics": 0.189798, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.385926, "high": 281.913379, "low": 272.385926, "close": 278.914307, "volume": 4772751}, "trend_line": 272.836768, "activity_lines": {"activity_5": 276.994359, "activity_10": 277.498523, "activity_20": 276.042113, "activity_30": 274.87828}, "trend_signal": 1, "fair_value": 290.152915, "relative_strength": -2.056265, "rate_of_change": 0.17188949408795784, "market_dynamics": 0.264669, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.913383, "high": 281.913383, "low": 273.915839, "close": 278.414459, "volume": 4740240}, "trend_line": 273.304274, "activity_lines": {"activity_5": 277.569066, "activity_10": 277.63991, "activity_20": 276.373356, "activity_30": 275.238131}, "trend_signal": 1, "fair_value": 290.06722, "relative_strength": -1.629091, "rate_of_change": 0.17135007258259796, "market_dynamics": 0.410735, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.914614, "high": 284.412617, "low": 271.916454, "close": 278.414459, "volume": 5717863}, "trend_line": 273.705142, "activity_lines": {"activity_5": 278.041744, "activity_10": 277.662601, "activity_20": 276.683031, "activity_30": 275.567821}, "trend_signal": 1, "fair_value": 289.942991, "relative_strength": -1.220609, "rate_of_change": 0.14667461804860124, "market_dynamics": 0.407235, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.914917, "high": 278.414456, "low": 268.917389, "close": 273.915863, "volume": 7665780}, "trend_line": 274.022695, "activity_lines": {"activity_5": 276.779586, "activity_10": 276.839539, "activity_20": 276.542702, "activity_30": 275.581416}, "trend_signal": 1, "fair_value": 289.732272, "relative_strength": -3.85155, "rate_of_change": 0.11602010750677652, "market_dynamics": 0.308762, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.916445, "high": 275.915222, "low": 270.021063, "close": 275.915222, "volume": 6830701}, "trend_line": 274.356914, "activity_lines": {"activity_5": 276.415078, "activity_10": 276.624793, "activity_20": 276.595022, "activity_30": 275.703514}, "trend_signal": 1, "fair_value": 289.553587, "relative_strength": -1.727342, "rate_of_change": 0.12196763483404859, "market_dynamics": 0.191058, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.415987, "high": 277.914603, "low": 271.416631, "close": 273.415985, "volume": 5047223}, "trend_line": 274.557846, "activity_lines": {"activity_5": 275.182119, "activity_10": 276.055038, "activity_20": 276.394893, "activity_30": 275.642809}, "trend_signal": 1, "fair_value": 289.365287, "relative_strength": -1.619838, "rate_of_change": 0.07323744718894386, "market_dynamics": -0.111516, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.915829, "high": 279.913984, "low": 270.416905, "close": 272.916138, "volume": 3868498}, "trend_line": 274.675479, "activity_lines": {"activity_5": 274.149099, "activity_10": 275.430196, "activity_20": 276.130354, "activity_30": 275.536892}, "trend_signal": 0, "fair_value": 289.160972, "relative_strength": -0.379172, "rate_of_change": 0.04284452319021038, "market_dynamics": -0.547593, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.916752, "high": 274.915523, "low": 269.417238, "close": 270.916779, "volume": 4035779}, "trend_line": 274.693146, "activity_lines": {"activity_5": 272.816181, "activity_10": 274.513978, "activity_20": 275.677636, "activity_30": 275.294396}, "trend_signal": 0, "fair_value": 288.975869, "relative_strength": -0.868264, "rate_of_change": 0.0064319538330602855, "market_dynamics": -0.868243, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.917392, "high": 271.916471, "low": 266.743072, "close": 269.417206, "volume": 4997619}, "trend_line": 274.544209, "activity_lines": {"activity_5": 271.48325, "activity_10": 273.397258, "activity_20": 275.079577, "activity_30": 274.954012}, "trend_signal": 0, "fair_value": 288.800371, "relative_strength": -3.619778, "rate_of_change": -0.05421940888178893, "market_dynamics": -1.155001, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.917359, "high": 272.41629, "low": 267.41782, "close": 272.41629, "volume": 4429855}, "trend_line": 274.578541, "activity_lines": {"activity_5": 271.449925, "activity_10": 272.970673, "activity_20": 274.774142, "activity_30": 274.816727}, "trend_signal": 0, "fair_value": 288.650504, "relative_strength": -2.723047, "rate_of_change": 0.012505089845092816, "market_dynamics": -1.192151, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.916444, "high": 278.414451, "low": 268.417521, "close": 274.41568, "volume": 4108745}, "trend_line": 274.629541, "activity_lines": {"activity_5": 272.316325, "activity_10": 272.961584, "activity_20": 274.651841, "activity_30": 274.80622}, "trend_signal": 0, "fair_value": 288.500642, "relative_strength": -2.121246, "rate_of_change": 0.018573920530827123, "market_dynamics": -1.068038, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.916756, "high": 275.959213, "low": 268.917369, "close": 272.41629, "volume": 4280666}, "trend_line": 274.580574, "activity_lines": {"activity_5": 272.449615, "activity_10": 272.670762, "activity_20": 274.327077, "activity_30": 274.66343}, "trend_signal": 0, "fair_value": 288.357181, "relative_strength": -2.578145, "rate_of_change": -0.017830201303800978, "market_dynamics": -0.949861, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.916444, "high": 273.391024, "low": 264.799638, "close": 271.416595, "volume": 4269821}, "trend_line": 274.498283, "activity_lines": {"activity_5": 272.282997, "activity_10": 272.307236, "activity_20": 273.904579, "activity_30": 274.459302}, "trend_signal": 0, "fair_value": 288.226528, "relative_strength": -0.25019, "rate_of_change": -0.02996970936479938, "market_dynamics": -0.916826, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.917667, "high": 272.916131, "low": 265.418435, "close": 267.917694, "volume": 1358551}, "trend_line": 274.282704, "activity_lines": {"activity_5": 270.916758, "activity_10": 271.434779, "activity_20": 273.174887, "activity_30": 274.034748}, "trend_signal": 0, "fair_value": 288.067041, "relative_strength": -2.174616, "rate_of_change": -0.07853564606813628, "market_dynamics": -1.034433, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.918308, "high": 269.417233, "low": 261.919502, "close": 265.418427, "volume": 1959807}, "trend_line": 274.033795, "activity_lines": {"activity_5": 268.817397, "activity_10": 270.216968, "activity_20": 272.299846, "activity_30": 273.462859}, "trend_signal": 0, "fair_value": 287.872316, "relative_strength": -3.813421, "rate_of_change": -0.09074906888770719, "market_dynamics": -1.249465, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.91858, "high": 267.117946, "low": 261.419685, "close": 264.418762, "volume": 5267210}, "trend_line": 273.851523, "activity_lines": {"activity_5": 266.851339, "activity_10": 269.008251, "activity_20": 271.405617, "activity_30": 272.842534}, "trend_signal": 0, "fair_value": 287.61353, "relative_strength": -4.298893, "rate_of_change": -0.06651442388702888, "market_dynamics": -1.368409, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.41907, "high": 271.916471, "low": 261.419685, "close": 270.416931, "volume": 7087021}, "trend_line": 273.752571, "activity_lines": {"activity_5": 267.551131, "activity_10": 269.053695, "activity_20": 271.13486, "activity_30": 272.620948}, "trend_signal": 0, "fair_value": 287.425223, "relative_strength": -4.883411, "rate_of_change": -0.03613344885432572, "market_dynamics": -1.216621, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.4169, "high": 275.950212, "low": 266.917975, "close": 274.41568, "volume": 4972917}, "trend_line": 273.886867, "activity_lines": {"activity_5": 269.717131, "activity_10": 269.871625, "activity_20": 271.275732, "activity_30": 272.663729}, "trend_signal": 0, "fair_value": 287.256143, "relative_strength": -3.321653, "rate_of_change": 0.049057438806668296, "market_dynamics": -0.835657, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.915835, "high": 277.414759, "low": 271.841459, "close": 274.915527, "volume": 5703817}, "trend_line": 274.021166, "activity_lines": {"activity_5": 271.849807, "activity_10": 270.71682, "activity_20": 271.466443, "activity_30": 272.730094}, "trend_signal": 0, "fair_value": 287.090267, "relative_strength": -4.896173, "rate_of_change": 0.04903447962694707, "market_dynamics": -0.299972, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.416297, "high": 278.114561, "low": 270.916758, "close": 276.914917, "volume": 4670697}, "trend_line": 274.222111, "activity_lines": {"activity_5": 274.182424, "activity_10": 271.825571, "activity_20": 271.859326, "activity_30": 272.916788}, "trend_signal": 0, "fair_value": 286.853933, "relative_strength": -4.326026, "rate_of_change": 0.07333192648336886, "market_dynamics": 0.242908, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.177141, "high": 281.895359, "low": 275.415355, "close": 280.413818, "volume": 5957725}, "trend_line": 274.506367, "activity_lines": {"activity_5": 276.914909, "activity_10": 273.488692, "activity_20": 272.57815, "activity_30": 273.316253}, "trend_signal": 0, "fair_value": 286.627215, "relative_strength": -3.350937, "rate_of_change": 0.1036590371810053, "market_dynamics": 0.696455, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.41474, "high": 281.402558, "low": 275.915201, "close": 280.413818, "volume": 4829584}, "trend_line": 274.790623, "activity_lines": {"activity_5": 278.581056, "activity_10": 275.042757, "activity_20": 273.289834, "activity_30": 273.697379}, "trend_signal": 0, "fair_value": 286.458149, "relative_strength": -2.433787, "rate_of_change": 0.10355169648941903, "market_dynamics": 0.950665, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.414433, "high": 282.036303, "low": 276.914918, "close": 277.414764, "volume": 6269359}, "trend_line": 274.808314, "activity_lines": {"activity_5": 278.58106, "activity_10": 275.906129, "activity_20": 273.706374, "activity_30": 273.866678}, "trend_signal": 0, "fair_value": 286.295483, "relative_strength": -4.959515, "rate_of_change": 0.006437992609381524, "market_dynamics": 1.084144, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.914918, "high": 279.41415, "low": 273.915836, "close": 275.415375, "volume": 6045665}, "trend_line": 274.409505, "activity_lines": {"activity_5": 277.714663, "activity_10": 276.296918, "activity_20": 273.937255, "activity_30": 273.905843}, "trend_signal": 0, "fair_value": 286.081467, "relative_strength": -4.078348, "rate_of_change": -0.14512261081008326, "market_dynamics": 1.053604, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.915222, "high": 278.919308, "low": 274.415683, "close": 277.914612, "volume": 5242815}, "trend_line": 274.293921, "activity_lines": {"activity_5": 277.64802, "activity_10": 277.005793, "activity_20": 274.399019, "activity_30": 274.131979}, "trend_signal": 0, "fair_value": 285.870659, "relative_strength": -2.54509, "rate_of_change": -0.0421209899416613, "market_dynamics": 0.894666, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.415072, "high": 279.414153, "low": 272.444122, "close": 272.444122, "volume": 6606371}, "trend_line": 274.195904, "activity_lines": {"activity_5": 275.691235, "activity_10": 276.492829, "activity_20": 274.330262, "activity_30": 274.012637}, "trend_signal": 0, "fair_value": 285.63119, "relative_strength": -4.521977, "rate_of_change": -0.03573429540205782, "market_dynamics": 0.720022, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.94383, "high": 279.442703, "low": 273.044021, "close": 276.943207, "volume": 5672535}, "trend_line": 274.197876, "activity_lines": {"activity_5": 275.765458, "activity_10": 276.651966, "activity_20": 274.694618, "activity_30": 274.189883}, "trend_signal": 0, "fair_value": 285.43978, "relative_strength": -2.99891, "rate_of_change": 0.000719193821372109, "market_dynamics": 0.598648, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.943617, "high": 288.940747, "low": 272.444129, "close": 283.941772, "volume": 6832528}, "trend_line": 274.499772, "activity_lines": {"activity_5": 278.40391, "activity_10": 277.964909, "activity_20": 275.706327, "activity_30": 274.818521}, "trend_signal": 1, "fair_value": 285.274014, "relative_strength": 6.818094, "rate_of_change": 0.1101015093202251, "market_dynamics": 0.758409, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.941767, "high": 299.438589, "low": 270.444537, "close": 276.443298, "volume": 10109081}, "trend_line": 274.468421, "activity_lines": {"activity_5": 278.107737, "activity_10": 277.741292, "activity_20": 275.941872, "activity_30": 274.94391}, "trend_signal": 1, "fair_value": 285.072993, "relative_strength": 5.12045, "rate_of_change": -0.011421138812468382, "market_dynamics": 0.828089, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.944243, "high": 281.942186, "low": 271.944243, "close": 276.943207, "volume": 3939137}, "trend_line": 274.520373, "activity_lines": {"activity_5": 277.909672, "activity_10": 277.580789, "activity_20": 276.19157, "activity_30": 275.103574}, "trend_signal": 1, "fair_value": 284.839943, "relative_strength": 1.392643, "rate_of_change": 0.018928224897693576, "market_dynamics": 0.760636, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.443523, "high": 284.441678, "low": 271.944245, "close": 279.942596, "volume": 2766128}, "trend_line": 274.55465, "activity_lines": {"activity_5": 278.776164, "activity_10": 277.965116, "activity_20": 276.705367, "activity_30": 275.453394}, "trend_signal": 1, "fair_value": 284.571667, "relative_strength": 0.812987, "rate_of_change": 0.012486140691632595, "market_dynamics": 0.677773, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.943006, "high": 281.942186, "low": 275.443517, "close": 277.443115, "volume": 4282003}, "trend_line": 274.522272, "activity_lines": {"activity_5": 278.309597, "activity_10": 277.903559, "activity_20": 276.9548, "activity_30": 275.639747}, "trend_signal": 1, "fair_value": 284.316197, "relative_strength": -2.148245, "rate_of_change": -0.011792916273679666, "market_dynamics": 0.308, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.942799, "high": 282.94197, "low": 275.943406, "close": 277.943024, "volume": 5543625}, "trend_line": 274.506557, "activity_lines": {"activity_5": 277.976339, "activity_10": 277.986908, "activity_20": 277.227906, "activity_30": 275.860441}, "trend_signal": 1, "fair_value": 284.0319, "relative_strength": -1.502905, "rate_of_change": -0.005724489996935529, "market_dynamics": 0.074901, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.443323, "high": 280.585479, "low": 276.063396, "close": 279.442688, "volume": 4809448}, "trend_line": 274.690785, "activity_lines": {"activity_5": 278.542885, "activity_10": 278.333318, "activity_20": 277.612759, "activity_30": 276.178901}, "trend_signal": 1, "fair_value": 283.789248, "relative_strength": -2.431626, "rate_of_change": 0.06711242238196106, "market_dynamics": 0.032415, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.443098, "high": 283.441879, "low": 276.443314, "close": 279.942596, "volume": 4186128}, "trend_line": 274.82503, "activity_lines": {"activity_5": 279.076109, "activity_10": 278.697396, "activity_20": 277.990341, "activity_30": 276.517727}, "trend_signal": 1, "fair_value": 283.517769, "relative_strength": -2.585114, "rate_of_change": 0.048871315432012494, "market_dynamics": -0.056616, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.442904, "high": 284.441674, "low": 278.442904, "close": 279.942596, "volume": 2760575}, "trend_line": 275.042584, "activity_lines": {"activity_5": 279.409373, "activity_10": 279.024603, "activity_20": 278.298761, "activity_30": 276.847893}, "trend_signal": 1, "fair_value": 283.265509, "relative_strength": -3.118847, "rate_of_change": 0.07916091194457435, "market_dynamics": -0.073883, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.942793, "high": 283.941768, "low": 278.942793, "close": 282.442078, "volume": 3188901}, "trend_line": 275.360115, "activity_lines": {"activity_5": 280.575797, "activity_10": 279.669924, "activity_20": 278.771303, "activity_30": 277.32528}, "trend_signal": 1, "fair_value": 283.045287, "relative_strength": -2.913788, "rate_of_change": 0.1154479409632186, "market_dynamics": 0.019258, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.942189, "high": 284.941548, "low": 278.442909, "close": 284.44165, "volume": 3689689}, "trend_line": 275.810945, "activity_lines": {"activity_5": 282.075482, "activity_10": 280.578825, "activity_20": 279.377018, "activity_30": 277.911185}, "trend_signal": 1, "fair_value": 282.847492, "relative_strength": -2.310279, "rate_of_change": 0.16372378403458912, "market_dynamics": 0.246191, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.941567, "high": 286.941138, "low": 281.942183, "close": 284.44165, "volume": 3196673}, "trend_line": 276.311759, "activity_lines": {"activity_5": 283.141925, "activity_10": 281.478636, "activity_20": 279.934991, "activity_30": 278.468005}, "trend_signal": 1, "fair_value": 282.700945, "relative_strength": -1.420853, "rate_of_change": 0.18157872596389935, "market_dynamics": 0.485206, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.941753, "high": 287.441035, "low": 281.442287, "close": 283.941772, "volume": 2117557}, "trend_line": 276.695942, "activity_lines": {"activity_5": 283.708477, "activity_10": 282.142137, "activity_20": 280.399993, "activity_30": 278.960264}, "trend_signal": 1, "fair_value": 282.605647, "relative_strength": -1.816008, "rate_of_change": 0.1390396852419181, "market_dynamics": 0.764034, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.441875, "high": 288.980748, "low": 281.442294, "close": 282.941986, "volume": 2527779}, "trend_line": 276.980152, "activity_lines": {"activity_5": 283.675156, "activity_10": 282.496611, "activity_20": 280.736317, "activity_30": 279.363234}, "trend_signal": 1, "fair_value": 282.481518, "relative_strength": -2.373585, "rate_of_change": 0.10271563722462297, "market_dynamics": 0.794698, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.942172, "high": 286.941146, "low": 280.942405, "close": 281.9422, "volume": 2975471}, "trend_line": 277.297683, "activity_lines": {"activity_5": 283.108614, "activity_10": 282.614772, "activity_20": 280.965384, "activity_30": 279.683366}, "trend_signal": 1, "fair_value": 282.360589, "relative_strength": -3.932042, "rate_of_change": 0.11464034433775272, "market_dynamics": 0.589068, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.442089, "high": 286.441269, "low": 281.442294, "close": 283.441864, "volume": 2987470}, "trend_line": 277.698525, "activity_lines": {"activity_5": 283.075285, "activity_10": 282.923797, "activity_20": 281.329998, "activity_30": 280.079765}, "trend_signal": 1, "fair_value": 282.258883, "relative_strength": -3.866547, "rate_of_change": 0.14455295683087677, "market_dynamics": 0.645534, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.442089, "high": 289.440667, "low": 281.942172, "close": 284.941589, "volume": 2997003}, "trend_line": 278.265988, "activity_lines": {"activity_5": 283.608516, "activity_10": 283.405521, "activity_20": 281.808743, "activity_30": 280.54706}, "trend_signal": 1, "fair_value": 282.192415, "relative_strength": -4.628458, "rate_of_change": 0.2043449816667104, "market_dynamics": 0.747157, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.941548, "high": 288.940727, "low": 282.442061, "close": 283.941772, "volume": 3716425}, "trend_line": 278.883433, "activity_lines": {"activity_5": 283.775146, "activity_10": 283.60548, "activity_20": 282.146904, "activity_30": 280.913239}, "trend_signal": 1, "fair_value": 282.068289, "relative_strength": -4.277418, "rate_of_change": 0.22189021534318162, "market_dynamics": 0.859666, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.44165, "high": 288.940747, "low": 281.942163, "close": 284.941589, "volume": 3511135}, "trend_line": 279.567527, "activity_lines": {"activity_5": 284.275049, "activity_10": 283.914512, "activity_20": 282.551585, "activity_30": 281.304088}, "trend_signal": 1, "fair_value": 281.963385, "relative_strength": -4.008947, "rate_of_change": 0.2452974680643576, "market_dynamics": 1.153631, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.941343, "high": 288.94077, "low": 282.442061, "close": 284.941589, "volume": 2914375}, "trend_line": 280.051682, "activity_lines": {"activity_5": 284.641644, "activity_10": 284.132652, "activity_20": 282.896754, "activity_30": 281.650802}, "trend_signal": 1, "fair_value": 281.893714, "relative_strength": -4.311817, "rate_of_change": 0.17317998452661632, "market_dynamics": 1.126282, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.44165, "high": 287.940955, "low": 282.442061, "close": 284.941589, "volume": 2987134}, "trend_line": 280.402546, "activity_lines": {"activity_5": 284.80828, "activity_10": 284.305348, "activity_20": 283.203836, "activity_30": 281.966279}, "trend_signal": 1, "fair_value": 281.772794, "relative_strength": -6.046655, "rate_of_change": 0.12528544641983066, "market_dynamics": 0.973395, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.941772, "high": 286.604201, "low": 281.942163, "close": 284.44165, "volume": 1634961}, "trend_line": 280.720083, "activity_lines": {"activity_5": 284.708288, "activity_10": 284.378055, "activity_20": 283.458543, "activity_30": 282.226867}, "trend_signal": 1, "fair_value": 281.648669, "relative_strength": -4.724604, "rate_of_change": 0.11324326562998319, "market_dynamics": 0.718677, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.941794, "high": 287.522054, "low": 281.942204, "close": 284.941589, "volume": 2299116}, "trend_line": 280.987639, "activity_lines": {"activity_5": 284.808272, "activity_10": 284.54166, "activity_20": 283.722776, "activity_30": 282.499222}, "trend_signal": 1, "fair_value": 281.527749, "relative_strength": -4.623978, "rate_of_change": 0.09531060162874533, "market_dynamics": 0.410446, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.941794, "high": 288.440857, "low": 283.941794, "close": 288.440857, "volume": 3327415}, "trend_line": 281.255207, "activity_lines": {"activity_5": 286.008024, "activity_10": 285.323317, "activity_20": 284.282185, "activity_30": 282.980075}, "trend_signal": 1, "fair_value": 281.493322, "relative_strength": -4.094045, "rate_of_change": 0.0952241176701666, "market_dynamics": 0.405317, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.941143, "high": 301.438169, "low": 285.941348, "close": 287.44104, "volume": 3016902}, "trend_line": 281.489448, "activity_lines": {"activity_5": 286.641219, "activity_10": 285.82321, "activity_20": 284.705906, "activity_30": 283.379161}, "trend_signal": 1, "fair_value": 281.44608, "relative_strength": -3.605749, "rate_of_change": 0.08328414698469823, "market_dynamics": 0.360356, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.441245, "high": 293.043917, "low": 284.441655, "close": 288.940765, "volume": 4616828}, "trend_line": 281.873648, "activity_lines": {"activity_5": 287.607692, "activity_10": 286.495802, "activity_20": 285.224849, "activity_30": 283.859891}, "trend_signal": 1, "fair_value": 281.453294, "relative_strength": -3.676075, "rate_of_change": 0.13648824235856302, "market_dynamics": 0.668351, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.940748, "high": 305.937273, "low": 288.440851, "close": 297.938904, "volume": 4740930}, "trend_line": 282.624432, "activity_lines": {"activity_5": 291.306934, "activity_10": 288.704438, "activity_20": 286.548387, "activity_30": 284.896359}, "trend_signal": 1, "fair_value": 281.447721, "relative_strength": -2.708088, "rate_of_change": 0.2663548030570102, "market_dynamics": 1.148226, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.939314, "high": 299.472596, "low": 288.973556, "close": 292.473236, "volume": 4445438}, "trend_line": 283.10972, "activity_lines": {"activity_5": 292.284469, "activity_10": 289.683002, "activity_20": 287.263308, "activity_30": 285.531766}, "trend_signal": 1, "fair_value": 281.400623, "relative_strength": -3.691078, "rate_of_change": 0.17170773119854288, "market_dynamics": 1.295389, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.473419, "high": 300.181545, "low": 288.473602, "close": 299.472595, "volume": 5623369}, "trend_line": 284.010669, "activity_lines": {"activity_5": 295.093013, "activity_10": 291.779059, "activity_20": 288.585164, "activity_30": 286.587435}, "trend_signal": 1, "fair_value": 281.372768, "relative_strength": -0.572741, "rate_of_change": 0.31823315709542777, "market_dynamics": 1.610254, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.472976, "high": 303.472245, "low": 292.97319, "close": 301.472412, "volume": 4438379}, "trend_line": 284.828309, "activity_lines": {"activity_5": 297.832715, "activity_10": 293.974519, "activity_20": 290.00448, "activity_30": 287.713999}, "trend_signal": 1, "fair_value": 281.309684, "relative_strength": -2.801074, "rate_of_change": 0.2878905932931636, "market_dynamics": 1.733768, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.972382, "high": 306.971924, "low": 295.754963, "close": 298.972656, "volume": 4024448}, "trend_line": 285.329338, "activity_lines": {"activity_5": 298.803739, "activity_10": 295.414918, "activity_20": 291.095103, "activity_30": 288.626538}, "trend_signal": 1, "fair_value": 281.240185, "relative_strength": -4.165286, "rate_of_change": 0.1759056189881803, "market_dynamics": 1.56528, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.972, "high": 309.47168, "low": 292.973205, "close": 293.973114, "volume": 3172130}, "trend_line": 285.913666, "activity_lines": {"activity_5": 297.439457, "activity_10": 295.691199, "activity_20": 291.640384, "activity_30": 289.184201}, "trend_signal": 1, "fair_value": 281.116216, "relative_strength": -5.234464, "rate_of_change": 0.2047907180158147, "market_dynamics": 1.254656, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.973007, "high": 300.47252, "low": 291.473343, "close": 294.973022, "volume": 3367428}, "trend_line": 286.514659, "activity_lines": {"activity_5": 296.672864, "activity_10": 295.975981, "activity_20": 292.235506, "activity_30": 289.768675}, "trend_signal": 1, "fair_value": 281.011469, "relative_strength": -4.885332, "rate_of_change": 0.2102008653199588, "market_dynamics": 0.874014, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.97284, "high": 301.472428, "low": 289.97348, "close": 293.973114, "volume": 3665832}, "trend_line": 286.982343, "activity_lines": {"activity_5": 295.406315, "activity_10": 295.896573, "activity_20": 292.682869, "activity_30": 290.249866}, "trend_signal": 1, "fair_value": 280.887499, "relative_strength": -3.526782, "rate_of_change": 0.1632321367543082, "market_dynamics": 0.471147, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.973007, "high": 296.972824, "low": 292.473236, "close": 294.473053, "volume": 2076651}, "trend_line": 287.550008, "activity_lines": {"activity_5": 294.673045, "activity_10": 295.807476, "activity_20": 293.125317, "activity_30": 290.733137}, "trend_signal": 1, "fair_value": 280.763531, "relative_strength": -5.012756, "rate_of_change": 0.1978048524051449, "market_dynamics": 0.072196, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.472885, "high": 297.972733, "low": 291.473342, "close": 294.473053, "volume": 3027466}, "trend_line": 288.101009, "activity_lines": {"activity_5": 294.406398, "activity_10": 295.590524, "activity_20": 293.508093, "activity_30": 291.179786}, "trend_signal": 1, "fair_value": 280.655579, "relative_strength": -4.339044, "rate_of_change": 0.1916191913303599, "market_dynamics": -0.072614, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.473068, "high": 296.472885, "low": 290.973373, "close": 293.973114, "volume": 2333669}, "trend_line": 288.585356, "activity_lines": {"activity_5": 294.273079, "activity_10": 295.182088, "activity_20": 293.790727, "activity_30": 291.558631}, "trend_signal": 1, "fair_value": 280.560439, "relative_strength": -4.187128, "rate_of_change": 0.16811707868750084, "market_dynamics": -0.30285, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.973114, "high": 299.472611, "low": 291.453355, "close": 293.473145, "volume": 2304157}, "trend_line": 289.036375, "activity_lines": {"activity_5": 293.973104, "activity_10": 294.754853, "activity_20": 293.982737, "activity_30": 291.873972}, "trend_signal": 1, "fair_value": 280.452484, "relative_strength": -6.529035, "rate_of_change": 0.15628616997462294, "market_dynamics": -0.544241, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.473068, "high": 297.740775, "low": 292.473251, "close": 292.973206, "volume": 1439834}, "trend_line": 289.470728, "activity_lines": {"activity_5": 293.606474, "activity_10": 294.21854, "activity_20": 294.081747, "activity_30": 292.127961}, "trend_signal": 1, "fair_value": 280.338121, "relative_strength": -6.254396, "rate_of_change": 0.15027624118244193, "market_dynamics": -0.711735, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.973099, "high": 297.972733, "low": 281.236272, "close": 294.473053, "volume": 1631341}, "trend_line": 289.871761, "activity_lines": {"activity_5": 293.806454, "activity_10": 294.073097, "activity_20": 294.285353, "activity_30": 292.450692}, "trend_signal": 1, "fair_value": 280.217356, "relative_strength": -6.383283, "rate_of_change": 0.13854008754901947, "market_dynamics": -0.868234, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.97319, "high": 298.972641, "low": 289.973465, "close": 295.972931, "volume": 3356948}, "trend_line": 290.256137, "activity_lines": {"activity_5": 294.506393, "activity_10": 294.32762, "activity_20": 294.586417, "activity_30": 292.844316}, "trend_signal": 1, "fair_value": 280.119019, "relative_strength": -7.359749, "rate_of_change": 0.1326020853752745, "market_dynamics": -0.86756, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.973205, "high": 300.972458, "low": 292.068289, "close": 299.472595, "volume": 2654660}, "trend_line": 290.757168, "activity_lines": {"activity_5": 296.272894, "activity_10": 295.272986, "activity_20": 295.168253, "activity_30": 293.438926}, "trend_signal": 1, "fair_value": 280.014286, "relative_strength": -7.13465, "rate_of_change": 0.1726168497860064, "market_dynamics": -0.658141, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.472595, "high": 308.251805, "low": 296.972824, "close": 307.971832, "volume": 5415893}, "trend_line": 291.55817, "activity_lines": {"activity_5": 300.505843, "activity_10": 297.663678, "activity_20": 296.487963, "activity_30": 294.549549}, "trend_signal": 1, "fair_value": 279.970443, "relative_strength": -3.521158, "rate_of_change": 0.2754883071360908, "market_dynamics": -0.133604, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.972656, "high": 306.971924, "low": 297.972748, "close": 301.972382, "volume": 5677238}, "trend_line": 292.192517, "activity_lines": {"activity_5": 301.772396, "activity_10": 298.727218, "activity_20": 297.126629, "activity_30": 295.221434}, "trend_signal": 1, "fair_value": 279.891345, "relative_strength": -6.017902, "rate_of_change": 0.21757133404973392, "market_dynamics": 0.184949, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.972366, "high": 308.471772, "low": 298.972641, "close": 302.472321, "volume": 2859741}, "trend_line": 292.876854, "activity_lines": {"activity_5": 302.60565, "activity_10": 299.736216, "activity_20": 297.748473, "activity_30": 295.884647}, "trend_signal": 1, "fair_value": 279.821857, "relative_strength": -7.039183, "rate_of_change": 0.2342075721261441, "market_dynamics": 0.420576, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.972748, "high": 305.972016, "low": 294.973022, "close": 302.97229, "volume": 2193472}, "trend_line": 293.527869, "activity_lines": {"activity_5": 303.072276, "activity_10": 300.690675, "activity_20": 298.346356, "activity_30": 296.535966}, "trend_signal": 1, "fair_value": 279.777997, "relative_strength": -7.391848, "rate_of_change": 0.22228284383307034, "market_dynamics": 0.618398, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.972564, "high": 309.47168, "low": 299.972564, "close": 306.471954, "volume": 2166564}, "trend_line": 294.245547, "activity_lines": {"activity_5": 304.238833, "activity_10": 302.126905, "activity_20": 299.210722, "activity_30": 297.371068}, "trend_signal": 1, "fair_value": 279.762977, "relative_strength": -8.221448, "rate_of_change": 0.24450080411273592, "market_dynamics": 0.600298, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.972015, "high": 311.971451, "low": 303.972198, "close": 306.471954, "volume": 2703383}, "trend_line": 294.996553, "activity_lines": {"activity_5": 304.938765, "activity_10": 303.335884, "activity_20": 300.034456, "activity_30": 298.159868}, "trend_signal": 1, "fair_value": 279.767091, "relative_strength": -9.91465, "rate_of_change": 0.2552310502765291, "market_dynamics": 0.788781, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.971451, "high": 315.971101, "low": 303.972198, "close": 304.972107, "volume": 2966542}, "trend_line": 295.664237, "activity_lines": {"activity_5": 305.238741, "activity_10": 304.035821, "activity_20": 300.648686, "activity_30": 298.803452}, "trend_signal": 1, "fair_value": 279.774403, "relative_strength": -4.778908, "rate_of_change": 0.22633620400303742, "market_dynamics": 0.920959, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.97165, "high": 317.970902, "low": 302.972275, "close": 307.471863, "volume": 4707614}, "trend_line": 296.415247, "activity_lines": {"activity_5": 306.171987, "activity_10": 304.972098, "activity_20": 301.4748, "activity_30": 299.565235}, "trend_signal": 1, "fair_value": 279.784926, "relative_strength": -3.644914, "rate_of_change": 0.2540077243092501, "market_dynamics": 1.049662, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.971726, "high": 318.970826, "low": 304.472137, "close": 310.971558, "volume": 3616640}, "trend_line": 297.282912, "activity_lines": {"activity_5": 307.938495, "activity_10": 306.308341, "activity_20": 302.60565, "activity_30": 300.504352}, "trend_signal": 1, "fair_value": 279.827493, "relative_strength": 0.830618, "rate_of_change": 0.2927194227630227, "market_dynamics": 1.117343, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.971634, "high": 318.470856, "low": 302.14801, "close": 302.5, "volume": 5623462}, "trend_line": 297.884857, "activity_lines": {"activity_5": 306.347866, "activity_10": 305.831598, "activity_20": 302.872546, "activity_30": 300.840938}, "trend_signal": 1, "fair_value": 279.793331, "relative_strength": -2.300632, "rate_of_change": 0.20248220657903154, "market_dynamics": 0.957394, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 315.5, "low": 299.0, "close": 307.0, "volume": 4171699}, "trend_line": 298.620138, "activity_lines": {"activity_5": 306.522034, "activity_10": 306.117993, "activity_20": 303.527411, "activity_30": 301.429012}, "trend_signal": 1, "fair_value": 279.788016, "relative_strength": -4.958903, "rate_of_change": 0.24683396376875455, "market_dynamics": 0.884829, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.5, "high": 314.0, "low": 297.606995, "close": 310.0, "volume": 3705007}, "trend_line": 299.338776, "activity_lines": {"activity_5": 307.660999, "activity_10": 306.967513, "activity_20": 304.410718, "activity_30": 302.163196}, "trend_signal": 1, "fair_value": 279.798728, "relative_strength": -5.194699, "rate_of_change": 0.24065289260565495, "market_dynamics": 0.734767, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.5, "high": 314.0, "low": 305.0, "close": 312.5, "volume": 4409617}, "trend_line": 300.174074, "activity_lines": {"activity_5": 309.298104, "activity_10": 308.125621, "activity_20": 305.455801, "activity_30": 303.012308}, "trend_signal": 1, "fair_value": 279.851093, "relative_strength": -4.783723, "rate_of_change": 0.2790477101436477, "market_dynamics": 0.663747, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 315.5, "low": 304.48999, "close": 307.0, "volume": 2902368}, "trend_line": 300.776049, "activity_lines": {"activity_5": 308.766667, "activity_10": 308.101408, "activity_20": 305.891233, "activity_30": 303.45269}, "trend_signal": 1, "fair_value": 279.884218, "relative_strength": -3.637363, "rate_of_change": 0.20054196952398418, "market_dynamics": 0.459959, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.0, "high": 315.0, "low": 305.0, "close": 309.0, "volume": 3673350}, "trend_line": 301.144752, "activity_lines": {"activity_5": 309.166667, "activity_10": 308.3676, "activity_20": 306.457489, "activity_30": 303.983267}, "trend_signal": 1, "fair_value": 279.939773, "relative_strength": -2.717461, "rate_of_change": 0.12258389629952957, "market_dynamics": 0.274196, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 315.5, "low": 301.5, "close": 307.0, "volume": 2683338}, "trend_line": 301.628977, "activity_lines": {"activity_5": 308.466667, "activity_10": 308.224191, "activity_20": 306.761712, "activity_30": 304.361025}, "trend_signal": 1, "fair_value": 280.014542, "relative_strength": -1.95857, "rate_of_change": 0.16079476623256503, "market_dynamics": -0.057525, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.0, "high": 311.0, "low": 301.5, "close": 307.0, "volume": 3013993}, "trend_line": 301.879891, "activity_lines": {"activity_5": 307.766667, "activity_10": 308.071181, "activity_20": 307.001521, "activity_30": 304.707543}, "trend_signal": 1, "fair_value": 280.127751, "relative_strength": -1.468163, "rate_of_change": 0.08318630474285171, "market_dynamics": -0.487169, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 313.0, "low": 300.5, "close": 304.0, "volume": 3207868}, "trend_line": 301.964144, "activity_lines": {"activity_5": 306.266667, "activity_10": 307.335847, "activity_20": 306.888822, "activity_30": 304.844324}, "trend_signal": 1, "fair_value": 280.279389, "relative_strength": -4.772711, "rate_of_change": 0.027909444289546833, "market_dynamics": -0.666749, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 313.0, "low": 303.0, "close": 304.5, "volume": 2305954}, "trend_line": 302.148389, "activity_lines": {"activity_5": 305.5, "activity_10": 306.754545, "activity_20": 306.778375, "activity_30": 305.007928}, "trend_signal": 1, "fair_value": 280.440639, "relative_strength": -3.93272, "rate_of_change": 0.06101552242574623, "market_dynamics": -0.938586, "expectation": {"probability": 49.9554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a50d11-3ab2-44de-ab25-a83ca2faaaa6/", "share_image": "https://sharemaestro.com/terminal/e3a50d11-3ab2-44de-ab25-a83ca2faaaa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}