{"ticker": {"uuid": "e3a6c36a-7b5e-4fed-be10-4c58dfa38a05", "symbol": "KMI", "name": "Kinder Morgan Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMI rose 4.05%, moving from 30.87 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.02, "high": 32.79, "low": 31.645, "close": 32.12, "volume": 34324416}, "trend_line": 30.704127, "activity_lines": {"activity_5": 32.195887, "activity_10": 31.96903, "activity_20": 31.875644, "activity_30": 31.602441}, "trend_signal": 1, "fair_value": 22.806148, "relative_strength": 0.916669, "rate_of_change": 0.697203247104058, "market_dynamics": -0.489098, "expectation": {"probability": 55.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.542851, "high": 15.095058, "low": 14.391099, "close": 15.006536, "volume": 67393878}, "trend_line": 14.507287, "activity_lines": {"activity_5": 14.577135, "activity_10": 14.396771, "activity_20": 14.319367, "activity_30": 14.364238}, "trend_signal": 0, "fair_value": 13.046338, "relative_strength": -8.618215, "rate_of_change": 0.043472914905148756, "market_dynamics": 0.628596, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.05712, "high": 15.428068, "low": 14.922304, "close": 15.050797, "volume": 71460197}, "trend_line": 14.5167, "activity_lines": {"activity_5": 14.79029, "activity_10": 14.542468, "activity_20": 14.394635, "activity_30": 14.399303}, "trend_signal": 0, "fair_value": 13.079192, "relative_strength": -9.166772, "rate_of_change": 0.06488463349487977, "market_dynamics": 0.778808, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.102194, "high": 15.230687, "low": 14.75098, "close": 14.870907, "volume": 55147467}, "trend_line": 14.506503, "activity_lines": {"activity_5": 14.857348, "activity_10": 14.635032, "activity_20": 14.447334, "activity_30": 14.422156}, "trend_signal": 0, "fair_value": 13.1099, "relative_strength": -8.160336, "rate_of_change": -0.07024323709933931, "market_dynamics": 0.995192, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.913738, "high": 15.342047, "low": 14.648186, "close": 15.230687, "volume": 53707562}, "trend_line": 14.500946, "activity_lines": {"activity_5": 15.020777, "activity_10": 14.771105, "activity_20": 14.527781, "activity_30": 14.468877}, "trend_signal": 0, "fair_value": 13.14305, "relative_strength": -5.613483, "rate_of_change": -0.03830695792086893, "market_dynamics": 1.164487, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.256385, "high": 15.294933, "low": 14.725281, "close": 14.93087, "volume": 64849107}, "trend_line": 14.491114, "activity_lines": {"activity_5": 15.019863, "activity_10": 14.832495, "activity_20": 14.573461, "activity_30": 14.496614}, "trend_signal": 1, "fair_value": 13.17509, "relative_strength": -5.429026, "rate_of_change": -0.06780247302487143, "market_dynamics": 1.115731, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.982267, "high": 14.982267, "low": 14.532542, "close": 14.853774, "volume": 45597916}, "trend_line": 14.478168, "activity_lines": {"activity_5": 14.965135, "activity_10": 14.869441, "activity_20": 14.609854, "activity_30": 14.520012}, "trend_signal": 1, "fair_value": 13.20632, "relative_strength": -6.433366, "rate_of_change": -0.0893375071095256, "market_dynamics": 0.912224, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.913738, "high": 15.003683, "low": 14.613921, "close": 14.68245, "volume": 52762746}, "trend_line": 14.462201, "activity_lines": {"activity_5": 14.863482, "activity_10": 14.866364, "activity_20": 14.629146, "activity_30": 14.533191}, "trend_signal": 1, "fair_value": 13.23943, "relative_strength": -9.550566, "rate_of_change": -0.11028328998530644, "market_dynamics": 0.875858, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.665318, "high": 14.75098, "low": 14.194178, "close": 14.3912, "volume": 62351651}, "trend_line": 14.434313, "activity_lines": {"activity_5": 14.689303, "activity_10": 14.79354, "activity_20": 14.621123, "activity_30": 14.52861}, "trend_signal": 1, "fair_value": 13.273832, "relative_strength": -9.999381, "rate_of_change": -0.1928337187403273, "market_dynamics": 0.609721, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.45973, "high": 14.905171, "low": 14.228442, "close": 14.622487, "volume": 75130294}, "trend_line": 14.431553, "activity_lines": {"activity_5": 14.6242, "activity_10": 14.765065, "activity_20": 14.635202, "activity_30": 14.540751}, "trend_signal": 1, "fair_value": 13.308543, "relative_strength": -8.198888, "rate_of_change": -0.019121103997123506, "market_dynamics": 0.440734, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.631053, "high": 14.68245, "low": 14.159913, "close": 14.219876, "volume": 60037488}, "trend_line": 14.42339, "activity_lines": {"activity_5": 14.46544, "activity_10": 14.656882, "activity_20": 14.610157, "activity_30": 14.527094}, "trend_signal": 1, "fair_value": 13.343877, "relative_strength": -7.859578, "rate_of_change": -0.05656355902929988, "market_dynamics": 0.132985, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.177045, "high": 14.399766, "low": 14.052835, "close": 14.202744, "volume": 61597358}, "trend_line": 14.408851, "activity_lines": {"activity_5": 14.348369, "activity_10": 14.550843, "activity_20": 14.584175, "activity_30": 14.512859}, "trend_signal": 0, "fair_value": 13.379372, "relative_strength": -7.096462, "rate_of_change": -0.10080154526778513, "market_dynamics": -0.112665, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.219876, "high": 14.237009, "low": 13.611677, "close": 13.928626, "volume": 81278587}, "trend_line": 14.409503, "activity_lines": {"activity_5": 14.183327, "activity_10": 14.409578, "activity_20": 14.531899, "activity_30": 14.481877}, "trend_signal": 0, "fair_value": 13.410809, "relative_strength": -9.013317, "rate_of_change": 0.004524996476128048, "market_dynamics": -0.256345, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.159913, "high": 14.720998, "low": 14.121365, "close": 14.656752, "volume": 69764642}, "trend_line": 14.447972, "activity_lines": {"activity_5": 14.311249, "activity_10": 14.421104, "activity_20": 14.548963, "activity_30": 14.497828}, "trend_signal": 0, "fair_value": 13.446733, "relative_strength": -4.418147, "rate_of_change": 0.26696965190263117, "market_dynamics": -0.34981, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.733848, "high": 14.938237, "low": 14.425465, "close": 14.553958, "volume": 75441182}, "trend_line": 14.468916, "activity_lines": {"activity_5": 14.387203, "activity_10": 14.417833, "activity_20": 14.551519, "activity_30": 14.504666}, "trend_signal": 0, "fair_value": 13.482358, "relative_strength": -2.57061, "rate_of_change": 0.14496152124325873, "market_dynamics": -0.235191, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.468296, "high": 14.622487, "low": 13.96289, "close": 14.022854, "volume": 62996154}, "trend_line": 14.45225, "activity_lines": {"activity_5": 14.29069, "activity_10": 14.330302, "activity_20": 14.501434, "activity_30": 14.475888}, "trend_signal": 0, "fair_value": 13.517366, "relative_strength": -3.526922, "rate_of_change": -0.11518485558973965, "market_dynamics": -0.368751, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.067976, "high": 14.817571, "low": 13.867503, "close": 14.70426, "volume": 76520817}, "trend_line": 14.452769, "activity_lines": {"activity_5": 14.434448, "activity_10": 14.383173, "activity_20": 14.517837, "activity_30": 14.492146}, "trend_signal": 0, "fair_value": 13.558678, "relative_strength": -4.101691, "rate_of_change": 0.003591136328257554, "market_dynamics": -0.224337, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.765274, "high": 14.765274, "low": 14.094125, "close": 14.329463, "volume": 68819209}, "trend_line": 14.438029, "activity_lines": {"activity_5": 14.419839, "activity_10": 14.370617, "activity_20": 14.496934, "activity_30": 14.484191}, "trend_signal": 0, "fair_value": 13.589978, "relative_strength": -7.479025, "rate_of_change": -0.10198737695177826, "market_dynamics": -0.331489, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.329463, "high": 14.878585, "low": 14.242301, "close": 14.782706, "volume": 67027811}, "trend_line": 14.450563, "activity_lines": {"activity_5": 14.529589, "activity_10": 14.446887, "activity_20": 14.51648, "activity_30": 14.506428}, "trend_signal": 0, "fair_value": 13.619019, "relative_strength": -6.410862, "rate_of_change": 0.08681240354899197, "market_dynamics": -0.321259, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.782706, "high": 15.218517, "low": 14.730409, "close": 15.122639, "volume": 41245834}, "trend_line": 14.472699, "activity_lines": {"activity_5": 14.744252, "activity_10": 14.577844, "activity_20": 14.567137, "activity_30": 14.549788}, "trend_signal": 1, "fair_value": 13.647932, "relative_strength": -4.935254, "rate_of_change": 0.1531843430598497, "market_dynamics": -0.047522, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.079058, "high": 15.514869, "low": 14.996254, "close": 15.471287, "volume": 71711697}, "trend_line": 14.509548, "activity_lines": {"activity_5": 15.03722, "activity_10": 14.763099, "activity_20": 14.646913, "activity_30": 14.614213}, "trend_signal": 1, "fair_value": 13.67825, "relative_strength": -3.279815, "rate_of_change": 0.2546104220090539, "market_dynamics": 0.238227, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.41899, "high": 15.602031, "low": 15.175982, "close": 15.427706, "volume": 74144528}, "trend_line": 14.55169, "activity_lines": {"activity_5": 15.219098, "activity_10": 14.917676, "activity_20": 14.717957, "activity_30": 14.673449}, "trend_signal": 1, "fair_value": 13.709119, "relative_strength": -3.607453, "rate_of_change": 0.29044323089871665, "market_dynamics": 0.669898, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.401558, "high": 15.584598, "low": 14.909091, "close": 15.244666, "volume": 95745596}, "trend_line": 14.595598, "activity_lines": {"activity_5": 15.291733, "activity_10": 15.016702, "activity_20": 14.769563, "activity_30": 14.718157}, "trend_signal": 1, "fair_value": 13.741305, "relative_strength": -6.683859, "rate_of_change": 0.30173814862741066, "market_dynamics": 1.025598, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.471287, "high": 15.549733, "low": 14.817571, "close": 15.445139, "volume": 60304110}, "trend_line": 14.654901, "activity_lines": {"activity_5": 15.370179, "activity_10": 15.128249, "activity_20": 14.839339, "activity_30": 14.772966}, "trend_signal": 1, "fair_value": 13.776528, "relative_strength": -5.971972, "rate_of_change": 0.40630743598172464, "market_dynamics": 1.183049, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.514869, "high": 15.593315, "low": 15.310037, "close": 15.375409, "volume": 33102564}, "trend_line": 14.696704, "activity_lines": {"activity_5": 15.38122, "activity_10": 15.212784, "activity_20": 14.899739, "activity_30": 14.819451}, "trend_signal": 1, "fair_value": 13.812043, "relative_strength": -6.367187, "rate_of_change": 0.28524928281671647, "market_dynamics": 1.055322, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.427706, "high": 15.898382, "low": 15.401558, "close": 15.706625, "volume": 50447559}, "trend_line": 14.741678, "activity_lines": {"activity_5": 15.485814, "activity_10": 15.342604, "activity_20": 14.990995, "activity_30": 14.884607}, "trend_signal": 1, "fair_value": 13.845899, "relative_strength": -2.506357, "rate_of_change": 0.3060141920256395, "market_dynamics": 0.955694, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.593315, "high": 15.819936, "low": 15.427706, "close": 15.663044, "volume": 68809391}, "trend_line": 14.78492, "activity_lines": {"activity_5": 15.560193, "activity_10": 15.433887, "activity_20": 15.074405, "activity_30": 14.94405}, "trend_signal": 1, "fair_value": 13.874864, "relative_strength": -4.222714, "rate_of_change": 0.29333160037818856, "market_dynamics": 0.909905, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.619463, "high": 15.671673, "low": 14.904733, "close": 14.991895, "volume": 77453283}, "trend_line": 14.826023, "activity_lines": {"activity_5": 15.395166, "activity_10": 15.38571, "activity_20": 15.090043, "activity_30": 14.957403}, "trend_signal": 1, "fair_value": 13.90031, "relative_strength": -9.012652, "rate_of_change": 0.2780062387892506, "market_dynamics": 0.804372, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.000612, "high": 15.227233, "low": 14.686828, "close": 15.201085, "volume": 91012723}, "trend_line": 14.848807, "activity_lines": {"activity_5": 15.31672, "activity_10": 15.363523, "activity_20": 15.124131, "activity_30": 14.981601}, "trend_signal": 1, "fair_value": 13.931605, "relative_strength": -8.326429, "rate_of_change": 0.15367573623757005, "market_dynamics": 0.807235, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.201085, "high": 15.282282, "low": 14.830458, "close": 15.025363, "volume": 80421179}, "trend_line": 14.874164, "activity_lines": {"activity_5": 15.19597, "activity_10": 15.30178, "activity_20": 15.137626, "activity_30": 14.992992}, "trend_signal": 1, "fair_value": 13.961446, "relative_strength": -10.30653, "rate_of_change": 0.17076792768603988, "market_dynamics": 0.678332, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.92791, "high": 14.92791, "low": 14.635554, "close": 14.715287, "volume": 69757839}, "trend_line": 14.881036, "activity_lines": {"activity_5": 14.995198, "activity_10": 15.185428, "activity_20": 15.119672, "activity_30": 14.982741}, "trend_signal": 1, "fair_value": 13.986057, "relative_strength": -12.936594, "rate_of_change": 0.046200915896850034, "market_dynamics": 0.251914, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.724147, "high": 15.220267, "low": 14.591257, "close": 15.158252, "volume": 76466257}, "trend_line": 14.886094, "activity_lines": {"activity_5": 15.008171, "activity_10": 15.163361, "activity_20": 15.141546, "activity_30": 15.000626}, "trend_signal": 1, "fair_value": 14.012943, "relative_strength": -9.687144, "rate_of_change": 0.03398956900581389, "market_dynamics": 0.16624, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.167111, "high": 15.450609, "low": 15.05637, "close": 15.282282, "volume": 47131451}, "trend_line": 14.89381, "activity_lines": {"activity_5": 15.096139, "activity_10": 15.168744, "activity_20": 15.170683, "activity_30": 15.026187}, "trend_signal": 1, "fair_value": 14.041847, "relative_strength": -10.085344, "rate_of_change": 0.05183361061672913, "market_dynamics": -0.119947, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.237986, "high": 15.503764, "low": 15.078518, "close": 15.468327, "volume": 58184399}, "trend_line": 14.913724, "activity_lines": {"activity_5": 15.226764, "activity_10": 15.207269, "activity_20": 15.211091, "activity_30": 15.063252}, "trend_signal": 1, "fair_value": 14.066446, "relative_strength": -9.534368, "rate_of_change": 0.1337065532593741, "market_dynamics": -0.292653, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.459468, "high": 15.902433, "low": 15.43289, "close": 15.796121, "volume": 55509702}, "trend_line": 14.932572, "activity_lines": {"activity_5": 15.448837, "activity_10": 15.304972, "activity_20": 15.278854, "activity_30": 15.120181}, "trend_signal": 1, "fair_value": 14.090891, "relative_strength": -7.106508, "rate_of_change": 0.12638023876531573, "market_dynamics": -0.176704, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.796121, "high": 16.039752, "low": 15.459468, "close": 15.592357, "volume": 88390715}, "trend_line": 14.954621, "activity_lines": {"activity_5": 15.551604, "activity_10": 15.357977, "activity_20": 15.321296, "activity_30": 15.162748}, "trend_signal": 1, "fair_value": 14.116051, "relative_strength": -8.010749, "rate_of_change": 0.14765708144584266, "market_dynamics": -0.132181, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.627795, "high": 16.221367, "low": 15.517053, "close": 15.999885, "volume": 70106748}, "trend_line": 14.992825, "activity_lines": {"activity_5": 15.731743, "activity_10": 15.487156, "activity_20": 15.395076, "activity_30": 15.230184}, "trend_signal": 1, "fair_value": 14.139688, "relative_strength": -7.399477, "rate_of_change": 0.25546618667233595, "market_dynamics": 0.138262, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.982166, "high": 16.327679, "low": 15.849277, "close": 16.247945, "volume": 50344189}, "trend_line": 15.045008, "activity_lines": {"activity_5": 15.93846, "activity_10": 15.655312, "activity_20": 15.486311, "activity_30": 15.31116}, "trend_signal": 1, "fair_value": 14.164728, "relative_strength": -6.029537, "rate_of_change": 0.34805315209107973, "market_dynamics": 0.357429, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.274523, "high": 16.584598, "low": 16.0984, "close": 16.354257, "volume": 50296271}, "trend_line": 15.110443, "activity_lines": {"activity_5": 16.116237, "activity_10": 15.819961, "activity_20": 15.578535, "activity_30": 15.395628}, "trend_signal": 1, "fair_value": 14.191906, "relative_strength": -4.296749, "rate_of_change": 0.434928316422303, "market_dynamics": 0.548668, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.371975, "high": 16.496005, "low": 16.004315, "close": 16.0619, "volume": 58537778}, "trend_line": 15.158424, "activity_lines": {"activity_5": 16.137499, "activity_10": 15.910487, "activity_20": 15.635432, "activity_30": 15.457012}, "trend_signal": 1, "fair_value": 14.217162, "relative_strength": -4.33981, "rate_of_change": 0.31753536279512157, "market_dynamics": 0.590017, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.159352, "high": 16.744066, "low": 15.601217, "close": 16.69091, "volume": 91118005}, "trend_line": 15.240791, "activity_lines": {"activity_5": 16.350713, "activity_10": 16.096532, "activity_20": 15.747763, "activity_30": 15.555882}, "trend_signal": 1, "fair_value": 14.245324, "relative_strength": 2.661485, "rate_of_change": 0.5433744299539295, "market_dynamics": 0.880013, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.646613, "high": 16.761784, "low": 16.407412, "close": 16.549161, "volume": 68450968}, "trend_line": 15.319005, "activity_lines": {"activity_5": 16.44344, "activity_10": 16.220884, "activity_20": 15.840785, "activity_30": 15.640293}, "trend_signal": 1, "fair_value": 14.270057, "relative_strength": -0.676395, "rate_of_change": 0.5131885871277999, "market_dynamics": 1.111573, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.553067, "high": 16.73749, "low": 16.310169, "close": 16.706003, "volume": 71589540}, "trend_line": 15.411585, "activity_lines": {"activity_5": 16.55183, "activity_10": 16.348464, "activity_20": 15.943405, "activity_30": 15.729777}, "trend_signal": 1, "fair_value": 14.292026, "relative_strength": -0.174183, "rate_of_change": 0.6043473450135951, "market_dynamics": 1.319893, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.732991, "high": 17.254773, "low": 16.634033, "close": 17.164811, "volume": 51638060}, "trend_line": 15.495187, "activity_lines": {"activity_5": 16.782618, "activity_10": 16.533577, "activity_20": 16.082762, "activity_30": 15.842888}, "trend_signal": 1, "fair_value": 14.314456, "relative_strength": 0.802643, "rate_of_change": 0.5424620504639793, "market_dynamics": 1.570448, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.200795, "high": 17.803543, "low": 17.137822, "close": 17.722577, "volume": 64288230}, "trend_line": 15.600807, "activity_lines": {"activity_5": 17.145291, "activity_10": 16.789258, "activity_20": 16.267051, "activity_30": 15.986591}, "trend_signal": 1, "fair_value": 14.338743, "relative_strength": 2.402583, "rate_of_change": 0.6816310122620659, "market_dynamics": 1.569912, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.731573, "high": 17.92949, "low": 17.110833, "close": 17.155814, "volume": 53245721}, "trend_line": 15.705239, "activity_lines": {"activity_5": 17.208332, "activity_10": 16.906864, "activity_20": 16.386185, "activity_30": 16.086914}, "trend_signal": 1, "fair_value": 14.36121, "relative_strength": -0.83494, "rate_of_change": 0.6694012687933449, "market_dynamics": 1.484346, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.191799, "high": 17.551649, "low": 16.939905, "close": 17.533656, "volume": 50304376}, "trend_line": 15.799552, "activity_lines": {"activity_5": 17.366326, "activity_10": 17.064742, "activity_20": 16.534403, "activity_30": 16.204876}, "trend_signal": 1, "fair_value": 14.383999, "relative_strength": 1.760864, "rate_of_change": 0.6005193553565128, "market_dynamics": 1.42447, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.52466, "high": 17.848524, "low": 17.353731, "close": 17.650607, "volume": 63668603}, "trend_line": 15.910257, "activity_lines": {"activity_5": 17.497671, "activity_10": 17.215997, "activity_20": 16.684852, "activity_30": 16.324299}, "trend_signal": 1, "fair_value": 14.405821, "relative_strength": 1.215342, "rate_of_change": 0.7006844244697532, "market_dynamics": 1.466075, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6686, "high": 18.055438, "low": 17.587633, "close": 17.623618, "volume": 47306914}, "trend_line": 16.004954, "activity_lines": {"activity_5": 17.557046, "activity_10": 17.336842, "activity_20": 16.82007, "activity_30": 16.434838}, "trend_signal": 1, "fair_value": 14.434531, "relative_strength": -0.538724, "rate_of_change": 0.5951946596463012, "market_dynamics": 1.317793, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.605626, "high": 17.938487, "low": 17.59663, "close": 17.731573, "volume": 60532603}, "trend_line": 16.091919, "activity_lines": {"activity_5": 17.621819, "activity_10": 17.454236, "activity_20": 16.954034, "activity_30": 16.546233}, "trend_signal": 1, "fair_value": 14.460928, "relative_strength": -0.589483, "rate_of_change": 0.5433630112276442, "market_dynamics": 1.441005, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.758562, "high": 18.163392, "low": 17.650607, "close": 17.875513, "volume": 88584448}, "trend_line": 16.17206, "activity_lines": {"activity_5": 17.733972, "activity_10": 17.567444, "activity_20": 17.088819, "activity_30": 16.661304}, "trend_signal": 1, "fair_value": 14.486911, "relative_strength": 0.292386, "rate_of_change": 0.4980201553338516, "market_dynamics": 1.584917, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.974471, "high": 18.059936, "low": 17.518992, "close": 17.893505, "volume": 46537793}, "trend_line": 16.254253, "activity_lines": {"activity_5": 17.804143, "activity_10": 17.662384, "activity_20": 17.210269, "activity_30": 16.772365}, "trend_signal": 1, "fair_value": 14.512532, "relative_strength": -1.450926, "rate_of_change": 0.5082407559704836, "market_dynamics": 1.496156, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.893505, "high": 18.275845, "low": 17.808041, "close": 18.163392, "volume": 67442080}, "trend_line": 16.351544, "activity_lines": {"activity_5": 17.940286, "activity_10": 17.781952, "activity_20": 17.344398, "activity_30": 16.895535}, "trend_signal": 1, "fair_value": 14.544798, "relative_strength": -0.901998, "rate_of_change": 0.5985571899243971, "market_dynamics": 1.608312, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.244358, "high": 19.602789, "low": 18.019453, "close": 19.332902, "volume": 121157854}, "trend_line": 16.481136, "activity_lines": {"activity_5": 18.432079, "activity_10": 18.08766, "activity_20": 17.576189, "activity_30": 17.087881}, "trend_signal": 1, "fair_value": 14.585849, "relative_strength": 7.493586, "rate_of_change": 0.7925367781782492, "market_dynamics": 1.727518, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.368887, "high": 19.665763, "low": 18.901083, "close": 19.224948, "volume": 90428620}, "trend_line": 16.609454, "activity_lines": {"activity_5": 18.773936, "activity_10": 18.334321, "activity_20": 17.779296, "activity_30": 17.264901}, "trend_signal": 1, "fair_value": 14.624872, "relative_strength": 7.666059, "rate_of_change": 0.7785749720164931, "market_dynamics": 1.734427, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.260933, "high": 19.719508, "low": 18.702324, "close": 18.857341, "volume": 76805307}, "trend_line": 16.714478, "activity_lines": {"activity_5": 18.893699, "activity_10": 18.486828, "activity_20": 17.931065, "activity_30": 17.409926}, "trend_signal": 1, "fair_value": 14.662798, "relative_strength": 7.790888, "rate_of_change": 0.6323145842121013, "market_dynamics": 1.831424, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.182562, "high": 19.413578, "low": 17.945477, "close": 19.167375, "volume": 78422426}, "trend_line": 16.831289, "activity_lines": {"activity_5": 19.051352, "activity_10": 18.664767, "activity_20": 18.096813, "activity_30": 17.568177}, "trend_signal": 1, "fair_value": 14.702276, "relative_strength": 9.460903, "rate_of_change": 0.6988611908789614, "market_dynamics": 1.836013, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.203849, "high": 19.33151, "low": 18.834545, "close": 19.222087, "volume": 45489306}, "trend_line": 16.972295, "activity_lines": {"activity_5": 19.142317, "activity_10": 18.822951, "activity_20": 18.252689, "activity_30": 17.722422}, "trend_signal": 1, "fair_value": 14.748258, "relative_strength": 5.551809, "rate_of_change": 0.8377611482994398, "market_dynamics": 1.607729, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.222087, "high": 19.513883, "low": 19.003239, "close": 19.404459, "volume": 50280879}, "trend_line": 17.112408, "activity_lines": {"activity_5": 19.223493, "activity_10": 18.985721, "activity_20": 18.411771, "activity_30": 17.879336}, "trend_signal": 1, "fair_value": 14.792259, "relative_strength": 5.05349, "rate_of_change": 0.8255395042332195, "market_dynamics": 1.42833, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.53212, "high": 19.687137, "low": 19.340629, "close": 19.6689, "volume": 65011378}, "trend_line": 17.267192, "activity_lines": {"activity_5": 19.388046, "activity_10": 19.164192, "activity_20": 18.581513, "activity_30": 18.044271}, "trend_signal": 1, "fair_value": 14.839167, "relative_strength": 6.074723, "rate_of_change": 0.9045132631246457, "market_dynamics": 1.483489, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.559476, "high": 19.741849, "low": 19.185612, "close": 19.26768, "volume": 47215120}, "trend_line": 17.418939, "activity_lines": {"activity_5": 19.389262, "activity_10": 19.23449, "activity_20": 18.695868, "activity_30": 18.173335}, "trend_signal": 1, "fair_value": 14.885296, "relative_strength": 8.211853, "rate_of_change": 0.8788168915941879, "market_dynamics": 1.308888, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.304154, "high": 19.409019, "low": 18.747917, "close": 19.276798, "volume": 50522568}, "trend_line": 17.556223, "activity_lines": {"activity_5": 19.366161, "activity_10": 19.281133, "activity_20": 18.79882, "activity_30": 18.293197}, "trend_signal": 1, "fair_value": 14.931532, "relative_strength": 4.033333, "rate_of_change": 0.7881306662822432, "market_dynamics": 1.11094, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.46829, "high": 19.947018, "low": 19.418137, "close": 19.86951, "volume": 65395378}, "trend_line": 17.709131, "activity_lines": {"activity_5": 19.533336, "activity_10": 19.410391, "activity_20": 18.945233, "activity_30": 18.442441}, "trend_signal": 1, "fair_value": 14.978805, "relative_strength": 5.638817, "rate_of_change": 0.8709618236223136, "market_dynamics": 1.075826, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.915103, "high": 20.366476, "low": 19.705374, "close": 19.86951, "volume": 62038283}, "trend_line": 17.855837, "activity_lines": {"activity_5": 19.65735, "activity_10": 19.50863, "activity_20": 19.076581, "activity_30": 18.58182}, "trend_signal": 1, "fair_value": 15.024238, "relative_strength": 4.976845, "rate_of_change": 0.8284200958251525, "market_dynamics": 0.808926, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.896866, "high": 21.565576, "low": 19.741849, "close": 21.53822, "volume": 69532740}, "trend_line": 18.04724, "activity_lines": {"activity_5": 20.306596, "activity_10": 19.900513, "activity_20": 19.353975, "activity_30": 18.819393}, "trend_signal": 1, "fair_value": 15.077653, "relative_strength": 13.182879, "rate_of_change": 1.0719351884764492, "market_dynamics": 1.011964, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.556458, "high": 22.523033, "low": 21.027668, "close": 22.523033, "volume": 71296805}, "trend_line": 18.278263, "activity_lines": {"activity_5": 21.159493, "activity_10": 20.429394, "activity_20": 19.70699, "activity_30": 19.108154}, "trend_signal": 1, "fair_value": 15.132584, "relative_strength": 16.710633, "rate_of_change": 1.2801015556949453, "market_dynamics": 1.379762, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.372576, "high": 23.188694, "low": 22.34066, "close": 22.750999, "volume": 91565120}, "trend_line": 18.5033, "activity_lines": {"activity_5": 21.871354, "activity_10": 20.933074, "activity_20": 20.056158, "activity_30": 19.396718}, "trend_signal": 1, "fair_value": 15.192805, "relative_strength": 16.619229, "rate_of_change": 1.2311727870421845, "market_dynamics": 1.619628, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.796592, "high": 22.978965, "low": 22.404491, "close": 22.750999, "volume": 60137923}, "trend_line": 18.720069, "activity_lines": {"activity_5": 22.351603, "activity_10": 21.371598, "activity_20": 20.380482, "activity_30": 19.670763}, "trend_signal": 1, "fair_value": 15.256175, "relative_strength": 17.420171, "rate_of_change": 1.1715153513157077, "market_dynamics": 1.833244, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.513915, "high": 22.887779, "low": 22.270593, "close": 22.307495, "volume": 60322582}, "trend_line": 18.91851, "activity_lines": {"activity_5": 22.491917, "activity_10": 21.665322, "activity_20": 20.63828, "activity_30": 19.90221}, "trend_signal": 1, "fair_value": 15.315718, "relative_strength": 16.424374, "rate_of_change": 1.0600441697090035, "market_dynamics": 1.697806, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.390526, "high": 24.909114, "low": 22.113758, "close": 24.798407, "volume": 90092989}, "trend_line": 19.209727, "activity_lines": {"activity_5": 23.300003, "activity_10": 22.359157, "activity_20": 21.111003, "activity_30": 20.281558}, "trend_signal": 1, "fair_value": 15.392557, "relative_strength": 22.951958, "rate_of_change": 1.5393231285127613, "market_dynamics": 1.75624, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.798407, "high": 25.448811, "low": 24.576992, "close": 25.158205, "volume": 64681144}, "trend_line": 19.49197, "activity_lines": {"activity_5": 24.010676, "activity_10": 23.025146, "activity_20": 21.584342, "activity_30": 20.665331}, "trend_signal": 1, "fair_value": 15.474263, "relative_strength": 26.683164, "rate_of_change": 1.469271270747354, "market_dynamics": 1.720437, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.23201, "high": 26.578947, "low": 25.23201, "close": 26.283728, "volume": 71314271}, "trend_line": 19.816456, "activity_lines": {"activity_5": 24.920845, "activity_10": 23.788676, "activity_20": 22.130193, "activity_30": 21.103509}, "trend_signal": 1, "fair_value": 15.562691, "relative_strength": 29.412898, "rate_of_change": 1.6647162908623412, "market_dynamics": 1.802636, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.375984, "high": 26.495916, "low": 25.508778, "close": 26.080765, "volume": 51879251}, "trend_line": 20.128948, "activity_lines": {"activity_5": 25.527844, "activity_10": 24.387904, "activity_20": 22.616761, "activity_30": 21.507658}, "trend_signal": 1, "fair_value": 15.653118, "relative_strength": 26.263364, "rate_of_change": 1.5769318186864616, "market_dynamics": 1.865942, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.034637, "high": 26.080765, "low": 25.019821, "close": 25.619485, "volume": 56979343}, "trend_line": 20.41077, "activity_lines": {"activity_5": 25.759099, "activity_10": 24.790331, "activity_20": 23.021696, "activity_30": 21.861886}, "trend_signal": 1, "fair_value": 15.73778, "relative_strength": 22.395735, "rate_of_change": 1.4000831041940105, "market_dynamics": 1.599991, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.688677, "high": 25.720966, "low": 24.632346, "close": 24.798407, "volume": 61794543}, "trend_line": 20.646631, "activity_lines": {"activity_5": 25.495862, "activity_10": 24.938926, "activity_20": 23.318497, "activity_30": 22.144959}, "trend_signal": 1, "fair_value": 15.819937, "relative_strength": 18.632189, "rate_of_change": 1.1555712988779938, "market_dynamics": 1.271402, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.632346, "high": 24.899888, "low": 23.783591, "close": 24.77073, "volume": 87422638}, "trend_line": 20.900462, "activity_lines": {"activity_5": 25.223399, "activity_10": 25.023213, "activity_20": 23.586122, "activity_30": 22.41103}, "trend_signal": 1, "fair_value": 15.901719, "relative_strength": 20.125664, "rate_of_change": 1.22940638596196, "market_dynamics": 0.981691, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.77073, "high": 25.268912, "low": 24.493962, "close": 25.075174, "volume": 30495132}, "trend_line": 21.151846, "activity_lines": {"activity_5": 25.07825, "activity_10": 25.121986, "activity_20": 23.854582, "activity_30": 22.680366}, "trend_signal": 1, "fair_value": 15.98437, "relative_strength": 20.19168, "rate_of_change": 1.2027676708773138, "market_dynamics": 0.61164, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.056723, "high": 26.32063, "low": 24.844535, "close": 26.080765, "volume": 39588263}, "trend_line": 21.432851, "activity_lines": {"activity_5": 25.348867, "activity_10": 25.361336, "activity_20": 24.190681, "activity_30": 22.998361}, "trend_signal": 1, "fair_value": 16.066525, "relative_strength": 24.968306, "rate_of_change": 1.3285128872439804, "market_dynamics": 0.405577, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.108441, "high": 26.588172, "low": 25.536454, "close": 25.979283, "volume": 47186161}, "trend_line": 21.711373, "activity_lines": {"activity_5": 25.585658, "activity_10": 25.521694, "activity_20": 24.484454, "activity_30": 23.291679}, "trend_signal": 1, "fair_value": 16.144976, "relative_strength": 26.150022, "rate_of_change": 1.2995098038986919, "market_dynamics": 0.248016, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.062313, "high": 28.147298, "low": 25.997734, "close": 27.962787, "volume": 76004464}, "trend_line": 22.052413, "activity_lines": {"activity_5": 26.459629, "activity_10": 25.975928, "activity_20": 24.935824, "activity_30": 23.694996}, "trend_signal": 1, "fair_value": 16.238703, "relative_strength": 30.812064, "rate_of_change": 1.5707896501985532, "market_dynamics": 0.273064, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.207265, "high": 29.042181, "low": 27.755211, "close": 27.925884, "volume": 77964335}, "trend_line": 22.387426, "activity_lines": {"activity_5": 27.110341, "activity_10": 26.36592, "activity_20": 25.344184, "activity_30": 24.07393}, "trend_signal": 1, "fair_value": 16.3317, "relative_strength": 27.42411, "rate_of_change": 1.5191670861596869, "market_dynamics": 0.487454, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.791136, "high": 26.947971, "low": 24.862986, "close": 25.351942, "volume": 114318926}, "trend_line": 22.63604, "activity_lines": {"activity_5": 26.692729, "activity_10": 26.2376, "activity_20": 25.466178, "activity_30": 24.265189}, "trend_signal": 1, "fair_value": 16.407448, "relative_strength": 16.158661, "rate_of_change": 1.1105072999459602, "market_dynamics": 0.406747, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.019623, "high": 25.989087, "low": 24.73531, "close": 25.206059, "volume": 65578987}, "trend_line": 22.870796, "activity_lines": {"activity_5": 26.208038, "activity_10": 26.099697, "activity_20": 25.545349, "activity_30": 24.430997}, "trend_signal": 1, "fair_value": 16.481311, "relative_strength": 14.947248, "rate_of_change": 1.0370895262598816, "market_dynamics": 0.259993, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.355207, "high": 25.439103, "low": 24.357778, "close": 24.749292, "volume": 76150580}, "trend_line": 23.051342, "activity_lines": {"activity_5": 25.629405, "activity_10": 25.89465, "activity_20": 25.555606, "activity_30": 24.55219}, "trend_signal": 1, "fair_value": 16.556946, "relative_strength": 10.636589, "rate_of_change": 0.7894172113642359, "market_dynamics": -0.142238, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.795901, "high": 25.355207, "low": 24.413895, "close": 24.618788, "volume": 58778422}, "trend_line": 23.231137, "activity_lines": {"activity_5": 25.08927, "activity_10": 25.681697, "activity_20": 25.530197, "activity_30": 24.653316}, "trend_signal": 1, "fair_value": 16.629394, "relative_strength": 11.228074, "rate_of_change": 0.7799762807735817, "market_dynamics": -0.584698, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.730649, "high": 25.280633, "low": 23.705254, "close": 25.261989, "volume": 74414541}, "trend_line": 23.444625, "activity_lines": {"activity_5": 24.986469, "activity_10": 25.588955, "activity_20": 25.551375, "activity_30": 24.784338}, "trend_signal": 1, "fair_value": 16.697114, "relative_strength": 14.526047, "rate_of_change": 0.9189735310845876, "market_dynamics": -0.739909, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.63486, "high": 25.998223, "low": 23.798472, "close": 24.3671, "volume": 71504217}, "trend_line": 23.617949, "activity_lines": {"activity_5": 24.762964, "activity_10": 25.324573, "activity_20": 25.474284, "activity_30": 24.843853}, "trend_signal": 1, "fair_value": 16.762798, "relative_strength": 13.323125, "rate_of_change": 0.73929098887272, "market_dynamics": -0.80125, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.26456, "high": 25.355207, "low": 24.031516, "close": 25.261989, "volume": 58571842}, "trend_line": 23.819279, "activity_lines": {"activity_5": 24.903412, "activity_10": 25.235773, "activity_20": 25.474725, "activity_30": 24.94992}, "trend_signal": 1, "fair_value": 16.837919, "relative_strength": 19.360496, "rate_of_change": 0.852444892653474, "market_dynamics": -0.850663, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.206059, "high": 26.254758, "low": 25.140806, "close": 26.035696, "volume": 61870247}, "trend_line": 24.040321, "activity_lines": {"activity_5": 25.298033, "activity_10": 25.302534, "activity_20": 25.536894, "activity_30": 25.092915}, "trend_signal": 1, "fair_value": 16.909449, "relative_strength": 21.459359, "rate_of_change": 0.9279961832597747, "market_dynamics": -0.752744, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.175523, "high": 27.154308, "low": 26.082305, "close": 26.445854, "volume": 53073371}, "trend_line": 24.266219, "activity_lines": {"activity_5": 25.743614, "activity_10": 25.442844, "activity_20": 25.620373, "activity_30": 25.24811}, "trend_signal": 1, "fair_value": 16.982857, "relative_strength": 24.205981, "rate_of_change": 0.9396629936846552, "market_dynamics": -0.687721, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.203488, "high": 26.977195, "low": 23.406958, "close": 23.57475, "volume": 77010372}, "trend_line": 24.409788, "activity_lines": {"activity_5": 25.110355, "activity_10": 25.088715, "activity_20": 25.422569, "activity_30": 25.203499}, "trend_signal": 1, "fair_value": 17.036561, "relative_strength": 20.868879, "rate_of_change": 0.591641408989177, "market_dynamics": -0.68908, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.726469, "high": 24.833188, "low": 22.316311, "close": 24.674718, "volume": 100040242}, "trend_line": 24.589719, "activity_lines": {"activity_5": 24.956236, "activity_10": 25.013691, "activity_20": 25.337064, "activity_30": 25.220592}, "trend_signal": 1, "fair_value": 17.097866, "relative_strength": 18.866862, "rate_of_change": 0.7371264346908701, "market_dynamics": -0.600557, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.168772, "high": 25.797991, "low": 24.805223, "close": 25.261989, "volume": 58692754}, "trend_line": 24.769468, "activity_lines": {"activity_5": 24.977365, "activity_10": 25.057758, "activity_20": 25.315151, "activity_30": 25.263964}, "trend_signal": 1, "fair_value": 17.164036, "relative_strength": 22.596656, "rate_of_change": 0.7309924932448437, "market_dynamics": -0.683981, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.038267, "high": 25.285294, "low": 23.700593, "close": 25.028945, "volume": 77061217}, "trend_line": 24.941449, "activity_lines": {"activity_5": 24.920813, "activity_10": 25.058436, "activity_20": 25.274942, "activity_30": 25.280704}, "trend_signal": 0, "fair_value": 17.232325, "relative_strength": 15.413141, "rate_of_change": 0.6943265798038086, "market_dynamics": -0.770953, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.010302, "high": 25.471729, "low": 24.463072, "close": 25.288458, "volume": 62317541}, "trend_line": 25.066457, "activity_lines": {"activity_5": 25.017882, "activity_10": 25.101213, "activity_20": 25.262262, "activity_30": 25.303092}, "trend_signal": 0, "fair_value": 17.296438, "relative_strength": 12.658857, "rate_of_change": 0.501205844135203, "market_dynamics": -0.748578, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.033971, "high": 26.263991, "low": 24.760633, "close": 25.740879, "volume": 74160375}, "trend_line": 25.173719, "activity_lines": {"activity_5": 25.342917, "activity_10": 25.214073, "activity_20": 25.290335, "activity_30": 25.346603}, "trend_signal": 1, "fair_value": 17.366295, "relative_strength": 14.485815, "rate_of_change": 0.4279104940917603, "market_dynamics": -0.624596, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.240428, "high": 26.60802, "low": 25.354436, "close": 26.476064, "volume": 62012758}, "trend_line": 25.297888, "activity_lines": {"activity_5": 25.768606, "activity_10": 25.451896, "activity_20": 25.383806, "activity_30": 25.430625}, "trend_signal": 1, "fair_value": 17.439392, "relative_strength": 11.265675, "rate_of_change": 0.4932485343147033, "market_dynamics": -0.420354, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.278129, "high": 26.560893, "low": 25.509956, "close": 26.259279, "volume": 50187620}, "trend_line": 25.41483, "activity_lines": {"activity_5": 26.001943, "activity_10": 25.611959, "activity_20": 25.44996, "activity_30": 25.492651}, "trend_signal": 1, "fair_value": 17.50648, "relative_strength": 12.552972, "rate_of_change": 0.4622599325287475, "market_dynamics": -0.275523, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.466638, "high": 26.721125, "low": 26.028355, "close": 26.428936, "volume": 55212326}, "trend_line": 25.552212, "activity_lines": {"activity_5": 26.225347, "activity_10": 25.784736, "activity_20": 25.531422, "activity_30": 25.558077}, "trend_signal": 0, "fair_value": 17.574705, "relative_strength": 10.713939, "rate_of_change": 0.540558406253366, "market_dynamics": -0.062483, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.626871, "high": 27.047245, "low": 26.221577, "close": 26.523191, "volume": 62824569}, "trend_line": 25.609704, "activity_lines": {"activity_5": 26.386836, "activity_10": 25.9675, "activity_20": 25.619719, "activity_30": 25.620721}, "trend_signal": 1, "fair_value": 17.648105, "relative_strength": 8.743236, "rate_of_change": 0.22499813323402246, "market_dynamics": 0.012291, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.485489, "high": 26.513765, "low": 25.632487, "close": 26.051919, "volume": 62470662}, "trend_line": 25.639495, "activity_lines": {"activity_5": 26.308919, "activity_10": 26.063173, "activity_20": 25.669988, "activity_30": 25.649251}, "trend_signal": 1, "fair_value": 17.733613, "relative_strength": 6.651987, "rate_of_change": 0.11632699854711112, "market_dynamics": 0.06411, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.033068, "high": 26.542042, "low": 25.712603, "close": 26.40066, "volume": 52256381}, "trend_line": 25.643393, "activity_lines": {"activity_5": 26.326513, "activity_10": 26.177213, "activity_20": 25.762395, "activity_30": 25.698358}, "trend_signal": 1, "fair_value": 17.819174, "relative_strength": 7.675508, "rate_of_change": 0.015203107549503268, "market_dynamics": 0.112206, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.598594, "high": 27.484586, "low": 26.188588, "close": 27.314928, "volume": 69301310}, "trend_line": 25.684531, "activity_lines": {"activity_5": 26.65389, "activity_10": 26.426103, "activity_20": 25.936881, "activity_30": 25.806199}, "trend_signal": 1, "fair_value": 17.908058, "relative_strength": 7.109287, "rate_of_change": 0.16042338858980215, "market_dynamics": 0.26103, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.409182, "high": 27.880454, "low": 26.278129, "close": 26.777678, "volume": 53852849}, "trend_line": 25.723138, "activity_lines": {"activity_5": 26.731807, "activity_10": 26.539985, "activity_20": 26.050158, "activity_30": 25.876725}, "trend_signal": 1, "fair_value": 17.993548, "relative_strength": 2.767161, "rate_of_change": 0.15031226382914661, "market_dynamics": 0.212837, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.768252, "high": 26.900209, "low": 25.750305, "close": 26.240428, "volume": 59537998}, "trend_line": 25.771205, "activity_lines": {"activity_5": 26.607392, "activity_10": 26.524391, "activity_20": 26.102609, "activity_30": 25.910098}, "trend_signal": 1, "fair_value": 18.07666, "relative_strength": 0.554277, "rate_of_change": 0.1868628936329605, "market_dynamics": 0.275583, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.231002, "high": 26.730551, "low": 25.345011, "close": 26.278129, "volume": 90869454}, "trend_line": 25.821452, "activity_lines": {"activity_5": 26.514394, "activity_10": 26.498342, "activity_20": 26.150928, "activity_30": 25.942803}, "trend_signal": 1, "fair_value": 18.155495, "relative_strength": -0.221836, "rate_of_change": 0.19497342091688136, "market_dynamics": 0.449137, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.165024, "high": 26.221577, "low": 24.958568, "close": 25.816283, "volume": 89250463}, "trend_line": 25.846155, "activity_lines": {"activity_5": 26.252367, "activity_10": 26.378553, "activity_20": 26.150424, "activity_30": 25.942469}, "trend_signal": 1, "fair_value": 18.228234, "relative_strength": -3.650889, "rate_of_change": 0.09566851623990319, "market_dynamics": 0.299862, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.995366, "high": 26.880622, "low": 25.571221, "close": 26.761576, "volume": 78523544}, "trend_line": 25.868849, "activity_lines": {"activity_5": 26.344396, "activity_10": 26.442632, "activity_20": 26.233047, "activity_30": 26.001529}, "trend_signal": 1, "fair_value": 18.309714, "relative_strength": 2.011077, "rate_of_change": 0.08780416274684309, "market_dynamics": 0.433779, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.7711, "high": 27.104429, "low": 25.399688, "close": 25.609209, "volume": 106329392}, "trend_line": 25.856513, "activity_lines": {"activity_5": 26.089192, "activity_10": 26.288057, "activity_20": 26.198779, "activity_30": 25.984778}, "trend_signal": 1, "fair_value": 18.377517, "relative_strength": -4.914029, "rate_of_change": -0.04768669839157218, "market_dynamics": 0.199418, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.618733, "high": 25.809207, "low": 25.013979, "close": 25.399688, "volume": 70460998}, "trend_line": 25.771077, "activity_lines": {"activity_5": 25.842047, "activity_10": 26.110291, "activity_20": 26.146588, "activity_30": 25.955305}, "trend_signal": 1, "fair_value": 18.443823, "relative_strength": -6.794653, "rate_of_change": -0.33042351843808715, "market_dynamics": -0.215478, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.285404, "high": 25.704446, "low": 24.775886, "close": 25.428259, "volume": 63830072}, "trend_line": 25.687823, "activity_lines": {"activity_5": 25.660474, "activity_10": 25.958147, "activity_20": 26.1021, "activity_30": 25.933188}, "trend_signal": 0, "fair_value": 18.508919, "relative_strength": -7.14809, "rate_of_change": -0.32305207888671716, "market_dynamics": -0.491341, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.428259, "high": 25.799683, "low": 24.894933, "close": 25.694923, "volume": 64875704}, "trend_line": 25.699255, "activity_lines": {"activity_5": 25.624447, "activity_10": 25.865827, "activity_20": 26.074182, "activity_30": 25.933646}, "trend_signal": 0, "fair_value": 18.579695, "relative_strength": -6.327841, "rate_of_change": 0.044503576655753274, "market_dynamics": -0.870271, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.45683, "high": 25.852064, "low": 24.971122, "close": 25.323499, "volume": 45852652}, "trend_line": 25.70317, "activity_lines": {"activity_5": 25.472703, "activity_10": 25.718807, "activity_20": 26.006032, "activity_30": 25.909404}, "trend_signal": 0, "fair_value": 18.647625, "relative_strength": -8.119953, "rate_of_change": 0.01523390464042333, "market_dynamics": -1.042805, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.475878, "high": 26.486437, "low": 25.033026, "close": 26.266344, "volume": 57370144}, "trend_line": 25.753738, "activity_lines": {"activity_5": 25.731113, "activity_10": 25.779421, "activity_20": 26.027384, "activity_30": 25.945738}, "trend_signal": 0, "fair_value": 18.723971, "relative_strength": -6.394379, "rate_of_change": 0.19673837896258864, "market_dynamics": -0.968648, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.352058, "high": 26.55196, "low": 25.780636, "close": 26.113965, "volume": 62616992}, "trend_line": 25.803578, "activity_lines": {"activity_5": 25.89492, "activity_10": 25.821626, "activity_20": 26.028332, "activity_30": 25.968978}, "trend_signal": 1, "fair_value": 18.806146, "relative_strength": -8.236132, "rate_of_change": 0.1935253049479777, "market_dynamics": -0.846912, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.037776, "high": 27.152048, "low": 25.847302, "close": 26.866337, "volume": 62299789}, "trend_line": 25.857056, "activity_lines": {"activity_5": 26.2619, "activity_10": 26.002926, "activity_20": 26.097003, "activity_30": 26.037543}, "trend_signal": 1, "fair_value": 18.892577, "relative_strength": -5.553069, "rate_of_change": 0.2072503278421247, "market_dynamics": -0.655694, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.95205, "high": 27.528234, "low": 26.666339, "close": 27.104429, "volume": 68412065}, "trend_line": 25.9483, "activity_lines": {"activity_5": 26.612372, "activity_10": 26.216821, "activity_20": 26.18299, "activity_30": 26.118019}, "trend_signal": 1, "fair_value": 18.97744, "relative_strength": -5.871763, "rate_of_change": 0.35287853342623254, "market_dynamics": -0.328236, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.228237, "high": 27.252046, "low": 25.799683, "close": 25.809207, "volume": 65378350}, "trend_line": 25.966541, "activity_lines": {"activity_5": 26.437136, "activity_10": 26.1718, "activity_20": 26.14263, "activity_30": 26.109045}, "trend_signal": 1, "fair_value": 19.054259, "relative_strength": -8.155506, "rate_of_change": 0.07029747613523711, "market_dynamics": -0.314576, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.804445, "high": 26.499675, "low": 25.71397, "close": 26.07587, "volume": 58515840}, "trend_line": 25.96788, "activity_lines": {"activity_5": 26.318407, "activity_10": 26.192579, "activity_20": 26.12981, "activity_30": 26.116099}, "trend_signal": 1, "fair_value": 19.131085, "relative_strength": -8.788818, "rate_of_change": 0.005156635995535691, "market_dynamics": -0.281312, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.33301, "high": 26.785386, "low": 24.533032, "close": 24.628269, "volume": 93352750}, "trend_line": 25.907294, "activity_lines": {"activity_5": 25.729843, "activity_10": 25.941673, "activity_20": 25.980805, "activity_30": 26.029672}, "trend_signal": 0, "fair_value": 19.195913, "relative_strength": -15.359551, "rate_of_change": -0.2333113061212571, "market_dynamics": -0.424728, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.666364, "high": 25.142549, "low": 24.504461, "close": 24.942551, "volume": 81415314}, "trend_line": 25.952887, "activity_lines": {"activity_5": 25.345086, "activity_10": 25.761935, "activity_20": 25.870754, "activity_30": 25.967431}, "trend_signal": 0, "fair_value": 19.26066, "relative_strength": -14.770733, "rate_of_change": 0.17598518780078004, "market_dynamics": -0.617328, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.020053, "high": 25.62196, "low": 24.654094, "close": 25.568992, "volume": 75112001}, "trend_line": 25.982696, "activity_lines": {"activity_5": 25.297395, "activity_10": 25.704926, "activity_20": 25.825648, "activity_30": 25.942663}, "trend_signal": 0, "fair_value": 19.326701, "relative_strength": -11.032569, "rate_of_change": 0.11485812734436902, "market_dynamics": -0.621191, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.568992, "high": 26.47426, "low": 25.414904, "close": 26.406846, "volume": 68584856}, "trend_line": 26.020858, "activity_lines": {"activity_5": 25.631351, "activity_10": 25.802544, "activity_20": 25.864297, "activity_30": 25.970028}, "trend_signal": 0, "fair_value": 19.399526, "relative_strength": -8.076407, "rate_of_change": 0.14687467382137637, "market_dynamics": -0.460372, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.416477, "high": 26.527227, "low": 25.371567, "close": 25.983104, "volume": 79894162}, "trend_line": 26.052663, "activity_lines": {"activity_5": 25.784217, "activity_10": 25.803421, "activity_20": 25.866914, "activity_30": 25.967592}, "trend_signal": 0, "fair_value": 19.468535, "relative_strength": -7.562947, "rate_of_change": 0.12222886731866615, "market_dynamics": -0.215022, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.021626, "high": 26.349063, "low": 25.342675, "close": 26.310541, "volume": 55639323}, "trend_line": 26.086733, "activity_lines": {"activity_5": 26.052413, "activity_10": 25.868982, "activity_20": 25.9045, "activity_30": 25.984229}, "trend_signal": 0, "fair_value": 19.537706, "relative_strength": -9.518034, "rate_of_change": 0.13077357965287395, "market_dynamics": -0.045263, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.204606, "high": 26.965415, "low": 25.790494, "close": 26.743914, "volume": 61201130}, "trend_line": 26.120167, "activity_lines": {"activity_5": 26.352915, "activity_10": 26.009764, "activity_20": 25.983025, "activity_30": 26.026628}, "trend_signal": 0, "fair_value": 19.617771, "relative_strength": -8.184373, "rate_of_change": 0.1281647648250923, "market_dynamics": 0.221379, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.695761, "high": 26.787251, "low": 25.472687, "close": 25.742341, "volume": 63229361}, "trend_line": 26.09571, "activity_lines": {"activity_5": 26.199469, "activity_10": 25.970667, "activity_20": 25.963944, "activity_30": 26.002252}, "trend_signal": 0, "fair_value": 19.690159, "relative_strength": -10.961059, "rate_of_change": -0.09363263259380454, "market_dynamics": 0.116485, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.780863, "high": 25.867538, "low": 25.270446, "close": 25.511209, "volume": 66907258}, "trend_line": 26.070774, "activity_lines": {"activity_5": 25.957422, "activity_10": 25.914312, "activity_20": 25.923202, "activity_30": 25.964542}, "trend_signal": 0, "fair_value": 19.758708, "relative_strength": -11.67088, "rate_of_change": -0.09555593620560732, "market_dynamics": -0.101761, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.617145, "high": 26.344248, "low": 25.568992, "close": 26.185344, "volume": 26934472}, "trend_line": 26.062654, "activity_lines": {"activity_5": 25.999797, "activity_10": 25.985944, "activity_20": 25.952619, "activity_30": 25.971934}, "trend_signal": 0, "fair_value": 19.831894, "relative_strength": -10.422457, "rate_of_change": -0.031145987457072356, "market_dynamics": -0.207102, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.29128, "high": 26.864295, "low": 26.185344, "close": 26.686131, "volume": 35734778}, "trend_line": 26.068086, "activity_lines": {"activity_5": 26.195617, "activity_10": 26.146639, "activity_20": 26.026985, "activity_30": 26.012158}, "trend_signal": 0, "fair_value": 19.905672, "relative_strength": -7.523694, "rate_of_change": 0.020842083081801823, "market_dynamics": -0.317572, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.926893, "high": 26.965415, "low": 25.607514, "close": 26.117931, "volume": 74632384}, "trend_line": 26.070286, "activity_lines": {"activity_5": 26.176998, "activity_10": 26.166609, "activity_20": 26.041112, "activity_30": 26.015374}, "trend_signal": 0, "fair_value": 19.974393, "relative_strength": -10.602793, "rate_of_change": 0.008439438169716124, "market_dynamics": -0.236238, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.137192, "high": 26.946154, "low": 25.708634, "close": 26.926893, "volume": 64729750}, "trend_line": 26.087827, "activity_lines": {"activity_5": 26.469765, "activity_10": 26.312292, "activity_20": 26.128998, "activity_30": 26.070639}, "trend_signal": 0, "fair_value": 20.0494, "relative_strength": -7.155968, "rate_of_change": 0.06728349662140784, "market_dynamics": 0.144033, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.100243, "high": 29.064866, "low": 26.710207, "close": 28.477405, "volume": 81071621}, "trend_line": 26.126577, "activity_lines": {"activity_5": 27.2004, "activity_10": 26.715197, "activity_20": 26.358685, "activity_30": 26.224805}, "trend_signal": 1, "fair_value": 20.134241, "relative_strength": -1.230184, "rate_of_change": 0.1485367102442081, "market_dynamics": 0.691429, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.698906, "high": 29.440455, "low": 27.918835, "close": 29.363411, "volume": 85934908}, "trend_line": 26.212768, "activity_lines": {"activity_5": 28.028623, "activity_10": 27.241548, "activity_20": 26.657736, "activity_30": 26.433633}, "trend_signal": 1, "fair_value": 20.225279, "relative_strength": 1.448123, "rate_of_change": 0.3298977895190765, "market_dynamics": 1.187554, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.060211, "high": 29.750732, "low": 28.642009, "close": 29.663201, "volume": 74799427}, "trend_line": 26.32686, "activity_lines": {"activity_5": 28.744905, "activity_10": 27.760946, "activity_20": 26.97059, "activity_30": 26.656242}, "trend_signal": 1, "fair_value": 20.317814, "relative_strength": 2.660414, "rate_of_change": 0.4352535375127091, "market_dynamics": 1.615697, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.64375, "high": 31.452719, "low": 29.624298, "close": 31.433267, "volume": 66831612}, "trend_line": 26.498698, "activity_lines": {"activity_5": 29.852738, "activity_10": 28.541217, "activity_20": 27.43512, "activity_30": 26.985688}, "trend_signal": 1, "fair_value": 20.425044, "relative_strength": 9.947111, "rate_of_change": 0.6527098180337535, "market_dynamics": 1.848352, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.442993, "high": 31.870921, "low": 30.93726, "close": 31.832019, "volume": 54419686}, "trend_line": 26.699223, "activity_lines": {"activity_5": 30.739133, "activity_10": 29.308727, "activity_20": 27.91588, "activity_30": 27.329773}, "trend_signal": 1, "fair_value": 20.536373, "relative_strength": 9.866993, "rate_of_change": 0.75673529318308, "market_dynamics": 1.813045, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.841744, "high": 32.434911, "low": 31.253343, "close": 32.357203, "volume": 60719322}, "trend_line": 26.885743, "activity_lines": {"activity_5": 31.47358, "activity_10": 30.061004, "activity_20": 28.424145, "activity_30": 27.694804}, "trend_signal": 1, "fair_value": 20.649952, "relative_strength": 12.026673, "rate_of_change": 0.6985971089870352, "market_dynamics": 1.743914, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.824034, "high": 33.30059, "low": 32.157828, "close": 32.658698, "volume": 72418096}, "trend_line": 27.120726, "activity_lines": {"activity_5": 32.049873, "activity_10": 30.743625, "activity_20": 28.929942, "activity_30": 28.067253}, "trend_signal": 1, "fair_value": 20.770142, "relative_strength": 15.056192, "rate_of_change": 0.8740059740956376, "market_dynamics": 1.729271, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.736503, "high": 32.979644, "low": 31.774054, "close": 32.473911, "volume": 62902697}, "trend_line": 27.356534, "activity_lines": {"activity_5": 32.344884, "activity_10": 31.274951, "activity_20": 29.386795, "activity_30": 28.412619}, "trend_signal": 1, "fair_value": 20.891752, "relative_strength": 15.956845, "rate_of_change": 0.8694752492982624, "market_dynamics": 1.627624, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.483637, "high": 32.945604, "low": 31.608329, "close": 31.939001, "volume": 77249090}, "trend_line": 27.573559, "activity_lines": {"activity_5": 32.274211, "activity_10": 31.603789, "activity_20": 29.755343, "activity_30": 28.708262}, "trend_signal": 1, "fair_value": 21.007222, "relative_strength": 16.003358, "rate_of_change": 0.7933205281049112, "market_dynamics": 1.597936, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.909824, "high": 33.773256, "low": 31.549975, "close": 33.096352, "volume": 79745741}, "trend_line": 27.820273, "activity_lines": {"activity_5": 32.555606, "activity_10": 32.037217, "activity_20": 30.200798, "activity_30": 29.064572}, "trend_signal": 1, "fair_value": 21.126283, "relative_strength": 22.72645, "rate_of_change": 0.8947484798752341, "market_dynamics": 1.602845, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.339493, "high": 33.417298, "low": 31.62778, "close": 32.065434, "volume": 54032262}, "trend_line": 28.045004, "activity_lines": {"activity_5": 32.409073, "activity_10": 32.171032, "activity_20": 30.512227, "activity_30": 29.338453}, "trend_signal": 1, "fair_value": 21.237673, "relative_strength": 14.873778, "rate_of_change": 0.8077958113495093, "market_dynamics": 1.337487, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.97304, "high": 32.867799, "low": 31.146361, "close": 31.783391, "volume": 54872434}, "trend_line": 28.228906, "activity_lines": {"activity_5": 32.187977, "activity_10": 32.188331, "activity_20": 30.769848, "activity_30": 29.579639}, "trend_signal": 1, "fair_value": 21.346722, "relative_strength": 9.90174, "rate_of_change": 0.6557388973807948, "market_dynamics": 1.063352, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.890373, "high": 31.948726, "low": 30.072261, "close": 31.141498, "volume": 64277686}, "trend_line": 28.39649, "activity_lines": {"activity_5": 31.811271, "activity_10": 32.044922, "activity_20": 30.938717, "activity_30": 29.767548}, "trend_signal": 1, "fair_value": 21.453997, "relative_strength": 3.248664, "rate_of_change": 0.5936609799898073, "market_dynamics": 0.715714, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.878906, "high": 31.530524, "low": 30.2127, "close": 30.86918, "volume": 65297719}, "trend_line": 28.529918, "activity_lines": {"activity_5": 31.432619, "activity_10": 31.825122, "activity_20": 31.058645, "activity_30": 29.927077}, "trend_signal": 1, "fair_value": 21.559193, "relative_strength": 1.927414, "rate_of_change": 0.46987497398445566, "market_dynamics": 0.225954, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.810827, "high": 32.020307, "low": 29.886891, "close": 31.637506, "volume": 61619402}, "trend_line": 28.681021, "activity_lines": {"activity_5": 31.381397, "activity_10": 31.755275, "activity_20": 31.232104, "activity_30": 30.127566}, "trend_signal": 1, "fair_value": 21.669909, "relative_strength": 3.549421, "rate_of_change": 0.5296299835141575, "market_dynamics": -0.03973, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.75562, "high": 31.966637, "low": 30.307945, "close": 30.828126, "volume": 56703988}, "trend_line": 28.848318, "activity_lines": {"activity_5": 31.157639, "activity_10": 31.541803, "activity_20": 31.300406, "activity_30": 30.266089}, "trend_signal": 1, "fair_value": 21.776734, "relative_strength": -1.226518, "rate_of_change": 0.5833021076899523, "market_dynamics": -0.320875, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.073495, "high": 33.193481, "low": 30.926274, "close": 33.007001, "volume": 47752796}, "trend_line": 29.079356, "activity_lines": {"activity_5": 31.742659, "activity_10": 31.752293, "activity_20": 31.550902, "activity_30": 30.534391}, "trend_signal": 1, "fair_value": 21.899039, "relative_strength": 5.552731, "rate_of_change": 0.8008716487387639, "market_dynamics": -0.46663, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.065889, "high": 34.160234, "low": 32.722373, "close": 33.164037, "volume": 49515494}, "trend_line": 29.363881, "activity_lines": {"activity_5": 32.298451, "activity_10": 31.985001, "activity_20": 31.78387, "activity_30": 30.797919}, "trend_signal": 1, "fair_value": 22.024026, "relative_strength": 5.200996, "rate_of_change": 0.9784432640117566, "market_dynamics": -0.528166, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.007001, "high": 33.065889, "low": 30.48461, "close": 30.50424, "volume": 45755728}, "trend_line": 29.549271, "activity_lines": {"activity_5": 31.832807, "activity_10": 31.721563, "activity_20": 31.732676, "activity_30": 30.871491}, "trend_signal": 1, "fair_value": 22.129045, "relative_strength": -4.404044, "rate_of_change": 0.6313538731477686, "market_dynamics": -0.686131, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.48461, "high": 31.338493, "low": 30.244149, "close": 31.093125, "volume": 37211554}, "trend_line": 29.733409, "activity_lines": {"activity_5": 31.587788, "activity_10": 31.591281, "activity_20": 31.71668, "activity_30": 30.971094}, "trend_signal": 1, "fair_value": 22.236325, "relative_strength": 0.061862, "rate_of_change": 0.6231558132178652, "market_dynamics": -0.728433, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.985162, "high": 31.642751, "low": 30.450259, "close": 31.348308, "volume": 41919040}, "trend_line": 29.898124, "activity_lines": {"activity_5": 31.464122, "activity_10": 31.543818, "activity_20": 31.705147, "activity_30": 31.075281}, "trend_signal": 1, "fair_value": 22.345187, "relative_strength": 0.397817, "rate_of_change": 0.5539728054727848, "market_dynamics": -0.847021, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.1, "high": 31.715, "low": 30.885, "close": 31.59, "volume": 52754531}, "trend_line": 30.085021, "activity_lines": {"activity_5": 31.386342, "activity_10": 31.553337, "activity_20": 31.702962, "activity_30": 31.184435}, "trend_signal": 1, "fair_value": 22.45949, "relative_strength": 0.359722, "rate_of_change": 0.6251127997194803, "market_dynamics": -0.887229, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.575, "high": 33.34, "low": 31.57, "close": 33.19, "volume": 53721803}, "trend_line": 30.314336, "activity_lines": {"activity_5": 31.936361, "activity_10": 31.857283, "activity_20": 31.842555, "activity_30": 31.384756}, "trend_signal": 1, "fair_value": 22.579185, "relative_strength": 7.979856, "rate_of_change": 0.7622231674692854, "market_dynamics": -0.659081, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.13, "high": 33.3, "low": 31.505, "close": 32.06, "volume": 51551155}, "trend_line": 30.491539, "activity_lines": {"activity_5": 32.107983, "activity_10": 31.918528, "activity_20": 31.857734, "activity_30": 31.497379}, "trend_signal": 1, "fair_value": 22.693258, "relative_strength": 2.103753, "rate_of_change": 0.5845518107340324, "market_dynamics": -0.548115, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.02, "high": 32.79, "low": 31.645, "close": 32.12, "volume": 34324416}, "trend_line": 30.704127, "activity_lines": {"activity_5": 32.195887, "activity_10": 31.96903, "activity_20": 31.875644, "activity_30": 31.602441}, "trend_signal": 1, "fair_value": 22.806148, "relative_strength": 0.916669, "rate_of_change": 0.697203247104058, "market_dynamics": -0.489098, "expectation": {"probability": 55.3822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a6c36a-7b5e-4fed-be10-4c58dfa38a05/", "share_image": "https://sharemaestro.com/terminal/e3a6c36a-7b5e-4fed-be10-4c58dfa38a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}