{"ticker": {"uuid": "e3a6c36a-7b5e-4fed-be10-4c58dfa38a05", "symbol": "KMI", "name": "Kinder Morgan Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMI fell 6.07%, moving from 33.09 to 31.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.08"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.63, "high": 33.69, "low": 31.06, "close": 31.08, "volume": 45755728}, "trend_line": 30.106997, "activity_lines": {"activity_5": 32.433647, "activity_10": 32.320304, "activity_20": 32.331619, "activity_30": 31.454175}, "trend_signal": 1, "fair_value": 22.546723, "relative_strength": -4.404017, "rate_of_change": 0.6313567900535976, "market_dynamics": -0.705253, "expectation": {"probability": 57.7097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.516733, "high": 14.920453, "low": 14.293398, "close": 14.6284, "volume": 53912235}, "trend_line": 14.878997, "activity_lines": {"activity_5": 14.3518, "activity_10": 14.441769, "activity_20": 14.531212, "activity_30": 14.68744}, "trend_signal": 0, "fair_value": 13.127683, "relative_strength": -8.479336, "rate_of_change": -0.2071110311641055, "market_dynamics": -0.468294, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.482384, "high": 14.825975, "low": 14.439435, "close": 14.637, "volume": 76666945}, "trend_line": 14.855893, "activity_lines": {"activity_5": 14.46004, "activity_10": 14.455318, "activity_20": 14.526793, "activity_30": 14.671827}, "trend_signal": 0, "fair_value": 13.151459, "relative_strength": -10.626964, "rate_of_change": -0.15527928394635748, "market_dynamics": -0.142418, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.611194, "high": 14.619784, "low": 14.005615, "close": 14.0185, "volume": 51963054}, "trend_line": 14.806347, "activity_lines": {"activity_5": 14.348367, "activity_10": 14.362393, "activity_20": 14.467722, "activity_30": 14.617802}, "trend_signal": 0, "fair_value": 13.17601, "relative_strength": -13.065561, "rate_of_change": -0.3335107488994396, "market_dynamics": -0.013059, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.035699, "high": 14.894677, "low": 14.02711, "close": 14.7916, "volume": 76110753}, "trend_line": 14.772307, "activity_lines": {"activity_5": 14.505847, "activity_10": 14.428795, "activity_20": 14.489084, "activity_30": 14.61685}, "trend_signal": 0, "fair_value": 13.202582, "relative_strength": -10.208142, "rate_of_change": -0.22990140647116375, "market_dynamics": 0.265839, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.791593, "high": 14.937619, "low": 14.396464, "close": 14.5339, "volume": 55776933}, "trend_line": 14.772677, "activity_lines": {"activity_5": 14.519587, "activity_10": 14.446287, "activity_20": 14.48935, "activity_30": 14.601469}, "trend_signal": 0, "fair_value": 13.231474, "relative_strength": -10.697296, "rate_of_change": 0.0025046866410250172, "market_dynamics": 0.254738, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.42223, "high": 15.16954, "low": 14.42223, "close": 14.783, "volume": 60172596}, "trend_line": 14.77469, "activity_lines": {"activity_5": 14.606627, "activity_10": 14.512662, "activity_20": 14.515477, "activity_30": 14.602135}, "trend_signal": 0, "fair_value": 13.258894, "relative_strength": -11.207477, "rate_of_change": 0.013626507910514936, "market_dynamics": 0.206122, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.817362, "high": 15.379993, "low": 14.662746, "close": 15.2898, "volume": 67393878}, "trend_line": 14.781113, "activity_lines": {"activity_5": 14.852293, "activity_10": 14.668527, "activity_20": 14.589655, "activity_30": 14.635368}, "trend_signal": 0, "fair_value": 13.292587, "relative_strength": -8.618115, "rate_of_change": 0.04347299334199124, "market_dynamics": 0.634644, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.588009, "high": 15.972036, "low": 15.203982, "close": 15.3349, "volume": 71460197}, "trend_line": 14.790703, "activity_lines": {"activity_5": 15.069473, "activity_10": 14.816975, "activity_20": 14.666345, "activity_30": 14.671096}, "trend_signal": 0, "fair_value": 13.326062, "relative_strength": -9.166645, "rate_of_change": 0.06488009394151238, "market_dynamics": 0.778828, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.387253, "high": 15.518171, "low": 15.02941, "close": 15.1516, "volume": 55147467}, "trend_line": 14.780313, "activity_lines": {"activity_5": 15.137793, "activity_10": 14.911284, "activity_20": 14.720039, "activity_30": 14.69438}, "trend_signal": 0, "fair_value": 13.357349, "relative_strength": -8.160301, "rate_of_change": -0.07024683005264191, "market_dynamics": 0.995199, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.195268, "high": 15.631663, "low": 14.924703, "close": 15.5182, "volume": 53707562}, "trend_line": 14.774653, "activity_lines": {"activity_5": 15.304313, "activity_10": 15.049927, "activity_20": 14.802008, "activity_30": 14.741985}, "trend_signal": 0, "fair_value": 13.391125, "relative_strength": -5.613263, "rate_of_change": -0.0382941822679864, "market_dynamics": 1.162919, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.54436, "high": 15.583635, "low": 15.003231, "close": 15.2127, "volume": 64849107}, "trend_line": 14.764637, "activity_lines": {"activity_5": 15.30338, "activity_10": 15.112475, "activity_20": 14.84855, "activity_30": 14.770246}, "trend_signal": 1, "fair_value": 13.42377, "relative_strength": -5.428959, "rate_of_change": -0.06779177825699356, "market_dynamics": 1.114167, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.265018, "high": 15.265018, "low": 14.806805, "close": 15.1341, "volume": 45597916}, "trend_line": 14.751443, "activity_lines": {"activity_5": 15.2476, "activity_10": 15.150107, "activity_20": 14.885626, "activity_30": 14.794083}, "trend_signal": 1, "fair_value": 13.455589, "relative_strength": -6.433607, "rate_of_change": -0.08936216989283496, "market_dynamics": 0.906996, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.195253, "high": 15.286896, "low": 14.889777, "close": 14.9596, "volume": 52762746}, "trend_line": 14.735177, "activity_lines": {"activity_5": 15.144033, "activity_10": 15.146975, "activity_20": 14.905282, "activity_30": 14.807512}, "trend_signal": 1, "fair_value": 13.489324, "relative_strength": -9.550458, "rate_of_change": -0.11026717860754295, "market_dynamics": 0.865032, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.942091, "high": 15.02937, "low": 14.462059, "close": 14.6628, "volume": 62351651}, "trend_line": 14.706763, "activity_lines": {"activity_5": 14.966553, "activity_10": 15.072767, "activity_20": 14.897104, "activity_30": 14.802843}, "trend_signal": 1, "fair_value": 13.524375, "relative_strength": -9.999586, "rate_of_change": -0.19283107355954882, "market_dynamics": 0.600437, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.73267, "high": 15.18652, "low": 14.497017, "close": 14.8985, "volume": 75130294}, "trend_line": 14.70395, "activity_lines": {"activity_5": 14.900227, "activity_10": 15.043756, "activity_20": 14.91145, "activity_30": 14.815213}, "trend_signal": 1, "fair_value": 13.559742, "relative_strength": -8.198799, "rate_of_change": -0.0191272545834847, "market_dynamics": 0.43363, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.907239, "high": 14.959606, "low": 14.427205, "close": 14.4883, "volume": 60037488}, "trend_line": 14.695633, "activity_lines": {"activity_5": 14.73848, "activity_10": 14.933535, "activity_20": 14.885932, "activity_30": 14.8013}, "trend_signal": 1, "fair_value": 13.595743, "relative_strength": -7.859439, "rate_of_change": -0.05656303238245442, "market_dynamics": 0.129541, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.444616, "high": 14.671541, "low": 14.318062, "close": 14.4708, "volume": 61597358}, "trend_line": 14.68082, "activity_lines": {"activity_5": 14.619193, "activity_10": 14.825489, "activity_20": 14.859457, "activity_30": 14.786795}, "trend_signal": 0, "fair_value": 13.631908, "relative_strength": -7.096602, "rate_of_change": -0.10079865222546172, "market_dynamics": -0.114375, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.488247, "high": 14.505703, "low": 13.868569, "close": 14.1915, "volume": 81278587}, "trend_line": 14.681483, "activity_lines": {"activity_5": 14.451027, "activity_10": 14.681553, "activity_20": 14.80619, "activity_30": 14.755226}, "trend_signal": 0, "fair_value": 13.663937, "relative_strength": -9.013505, "rate_of_change": 0.004516096512316165, "market_dynamics": -0.283825, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.427183, "high": 14.998859, "low": 14.387908, "close": 14.9334, "volume": 69764642}, "trend_line": 14.72068, "activity_lines": {"activity_5": 14.581367, "activity_10": 14.693296, "activity_20": 14.823576, "activity_30": 14.771478}, "trend_signal": 0, "fair_value": 13.700539, "relative_strength": -4.418136, "rate_of_change": 0.2669825657258174, "market_dynamics": -0.379472, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.011986, "high": 15.220234, "low": 14.697782, "close": 14.8287, "volume": 75441182}, "trend_line": 14.74202, "activity_lines": {"activity_5": 14.658767, "activity_10": 14.689971, "activity_20": 14.826183, "activity_30": 14.778447}, "trend_signal": 0, "fair_value": 13.736837, "relative_strength": -2.570387, "rate_of_change": 0.14496612928207364, "market_dynamics": -0.264844, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.741349, "high": 14.89845, "low": 14.226405, "close": 14.2875, "volume": 62996154}, "trend_line": 14.72504, "activity_lines": {"activity_5": 14.56042, "activity_10": 14.600782, "activity_20": 14.775148, "activity_30": 14.749123}, "trend_signal": 0, "fair_value": 13.772505, "relative_strength": -3.527163, "rate_of_change": -0.1151809589187928, "market_dynamics": -0.416542, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.333506, "high": 15.09725, "low": 14.129249, "close": 14.9818, "volume": 76520817}, "trend_line": 14.72557, "activity_lines": {"activity_5": 14.706893, "activity_10": 14.654651, "activity_20": 14.79186, "activity_30": 14.765689}, "trend_signal": 0, "fair_value": 13.814597, "relative_strength": -4.101695, "rate_of_change": 0.003599311105433162, "market_dynamics": -0.246334, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.043936, "high": 15.043936, "low": 14.360121, "close": 14.5999, "volume": 68819209}, "trend_line": 14.71055, "activity_lines": {"activity_5": 14.692, "activity_10": 14.641853, "activity_20": 14.77056, "activity_30": 14.757581}, "trend_signal": 0, "fair_value": 13.846488, "relative_strength": -7.479218, "rate_of_change": -0.10199944722003843, "market_dynamics": -0.353488, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.599903, "high": 15.159388, "low": 14.511095, "close": 15.0617, "volume": 67027811}, "trend_line": 14.72332, "activity_lines": {"activity_5": 14.803813, "activity_10": 14.719558, "activity_20": 14.790471, "activity_30": 14.780236}, "trend_signal": 0, "fair_value": 13.876077, "relative_strength": -6.411032, "rate_of_change": 0.08680844699892068, "market_dynamics": -0.343276, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.061751, "high": 15.505788, "low": 15.008466, "close": 15.4081, "volume": 41245834}, "trend_line": 14.745877, "activity_lines": {"activity_5": 15.02254, "activity_10": 14.852993, "activity_20": 14.842087, "activity_30": 14.824415}, "trend_signal": 1, "fair_value": 13.905536, "relative_strength": -4.935116, "rate_of_change": 0.15320593453107606, "market_dynamics": -0.045588, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.363667, "high": 15.807704, "low": 15.2793, "close": 15.7633, "volume": 71711697}, "trend_line": 14.78342, "activity_lines": {"activity_5": 15.32104, "activity_10": 15.041744, "activity_20": 14.923368, "activity_30": 14.890055}, "trend_signal": 1, "fair_value": 13.936426, "relative_strength": -3.279861, "rate_of_change": 0.2545999807268122, "market_dynamics": 0.240162, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.710019, "high": 15.896515, "low": 15.462424, "close": 15.7189, "volume": 74144528}, "trend_line": 14.826357, "activity_lines": {"activity_5": 15.506353, "activity_10": 15.19924, "activity_20": 14.995753, "activity_30": 14.950409}, "trend_signal": 1, "fair_value": 13.967878, "relative_strength": -3.607478, "rate_of_change": 0.2904402364270258, "market_dynamics": 0.671833, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.692253, "high": 15.878749, "low": 15.190492, "close": 15.5324, "volume": 95745596}, "trend_line": 14.871093, "activity_lines": {"activity_5": 15.58036, "activity_10": 15.300135, "activity_20": 15.048332, "activity_30": 14.99596}, "trend_signal": 1, "fair_value": 14.000671, "relative_strength": -6.683909, "rate_of_change": 0.30173292063586715, "market_dynamics": 1.034366, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.763342, "high": 15.843269, "low": 15.097286, "close": 15.7367, "volume": 60304110}, "trend_line": 14.931517, "activity_lines": {"activity_5": 15.6603, "activity_10": 15.413795, "activity_20": 15.119429, "activity_30": 15.051806}, "trend_signal": 1, "fair_value": 14.03656, "relative_strength": -5.971764, "rate_of_change": 0.4063184864757376, "market_dynamics": 1.189866, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.807692, "high": 15.887618, "low": 15.598995, "close": 15.6656, "volume": 33102564}, "trend_line": 14.974107, "activity_lines": {"activity_5": 15.67154, "activity_10": 15.499922, "activity_20": 15.180967, "activity_30": 15.099166}, "trend_signal": 1, "fair_value": 14.072744, "relative_strength": -6.367303, "rate_of_change": 0.28523558590865594, "market_dynamics": 1.064078, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.718916, "high": 16.198476, "low": 15.692274, "close": 16.0031, "volume": 50447559}, "trend_line": 15.01993, "activity_lines": {"activity_5": 15.778113, "activity_10": 15.632196, "activity_20": 15.273947, "activity_30": 15.165552}, "trend_signal": 1, "fair_value": 14.107239, "relative_strength": -2.506281, "rate_of_change": 0.30601490960362704, "market_dynamics": 0.964455, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.887654, "high": 16.118553, "low": 15.71892, "close": 15.9587, "volume": 68809391}, "trend_line": 15.063987, "activity_lines": {"activity_5": 15.8539, "activity_10": 15.725205, "activity_20": 15.358934, "activity_30": 15.226118}, "trend_signal": 1, "fair_value": 14.136751, "relative_strength": -4.222613, "rate_of_change": 0.29332360403809254, "market_dynamics": 0.911845, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.914314, "high": 15.96751, "low": 15.186092, "close": 15.2749, "volume": 77453283}, "trend_line": 15.105867, "activity_lines": {"activity_5": 15.685767, "activity_10": 15.676125, "activity_20": 15.37487, "activity_30": 15.239726}, "trend_signal": 1, "fair_value": 14.162678, "relative_strength": -9.012452, "rate_of_change": 0.27801404767543153, "market_dynamics": 0.806317, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.283743, "high": 15.514642, "low": 14.964037, "close": 15.488, "volume": 91012723}, "trend_line": 15.12908, "activity_lines": {"activity_5": 15.605833, "activity_10": 15.653518, "activity_20": 15.409601, "activity_30": 15.264379}, "trend_signal": 1, "fair_value": 14.194563, "relative_strength": -8.326464, "rate_of_change": 0.15366876988921027, "market_dynamics": 0.813752, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.742274, "high": 15.787406, "low": 15.110416, "close": 15.309, "volume": 80421179}, "trend_line": 15.154917, "activity_lines": {"activity_5": 15.482813, "activity_10": 15.590615, "activity_20": 15.423354, "activity_30": 15.275987}, "trend_signal": 1, "fair_value": 14.224967, "relative_strength": -10.306334, "rate_of_change": 0.17077707302756825, "market_dynamics": 0.684867, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.209636, "high": 15.209636, "low": 14.911762, "close": 14.993, "volume": 69757839}, "trend_line": 15.161917, "activity_lines": {"activity_5": 15.278233, "activity_10": 15.472058, "activity_20": 15.405058, "activity_30": 15.265541}, "trend_signal": 1, "fair_value": 14.250042, "relative_strength": -12.936819, "rate_of_change": 0.04618962941203472, "market_dynamics": 0.258442, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0021, "high": 15.507586, "low": 14.866702, "close": 15.4444, "volume": 76466257}, "trend_line": 15.16707, "activity_lines": {"activity_5": 15.29146, "activity_10": 15.44958, "activity_20": 15.427348, "activity_30": 15.283766}, "trend_signal": 1, "fair_value": 14.277437, "relative_strength": -9.686944, "rate_of_change": 0.03398646754232966, "market_dynamics": 0.172774, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.453356, "high": 15.742203, "low": 15.340524, "close": 15.5707, "volume": 47131451}, "trend_line": 15.17493, "activity_lines": {"activity_5": 15.381073, "activity_10": 15.455056, "activity_20": 15.457031, "activity_30": 15.309806}, "trend_signal": 1, "fair_value": 14.306885, "relative_strength": -10.085539, "rate_of_change": 0.05182279767944033, "market_dynamics": -0.119929, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.525611, "high": 15.796406, "low": 15.363133, "close": 15.7603, "volume": 58184399}, "trend_line": 15.19522, "activity_lines": {"activity_5": 15.514167, "activity_10": 15.494309, "activity_20": 15.498203, "activity_30": 15.347572}, "trend_signal": 1, "fair_value": 14.331949, "relative_strength": -9.534317, "rate_of_change": 0.1337073713025433, "market_dynamics": -0.292652, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.751292, "high": 16.202618, "low": 15.724212, "close": 16.0943, "volume": 55509702}, "trend_line": 15.214423, "activity_lines": {"activity_5": 15.74044, "activity_10": 15.59386, "activity_20": 15.567248, "activity_30": 15.405577}, "trend_signal": 1, "fair_value": 14.356856, "relative_strength": -7.106359, "rate_of_change": 0.12637526801190896, "market_dynamics": -0.17669, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.09431, "high": 16.34254, "low": 15.751302, "close": 15.8867, "volume": 88390715}, "trend_line": 15.23689, "activity_lines": {"activity_5": 15.84516, "activity_10": 15.647871, "activity_20": 15.610494, "activity_30": 15.44895}, "trend_signal": 1, "fair_value": 14.38249, "relative_strength": -8.01054, "rate_of_change": 0.14766909004699477, "market_dynamics": -0.132172, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.922786, "high": 16.527563, "low": 15.809955, "close": 16.3019, "volume": 70106748}, "trend_line": 15.275817, "activity_lines": {"activity_5": 16.0287, "activity_10": 15.779489, "activity_20": 15.685668, "activity_30": 15.51766}, "trend_signal": 1, "fair_value": 14.406574, "relative_strength": -7.399387, "rate_of_change": 0.2554786442640149, "market_dynamics": 0.13828, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.283805, "high": 16.635838, "low": 16.148408, "close": 16.5546, "volume": 50344189}, "trend_line": 15.328983, "activity_lines": {"activity_5": 16.239307, "activity_10": 15.950813, "activity_20": 15.778622, "activity_30": 15.600162}, "trend_signal": 1, "fair_value": 14.432087, "relative_strength": -6.029697, "rate_of_change": 0.34804030448910955, "market_dynamics": 0.357438, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.581662, "high": 16.897589, "low": 16.402215, "close": 16.6629, "volume": 50296271}, "trend_line": 15.395653, "activity_lines": {"activity_5": 16.42042, "activity_10": 16.11856, "activity_20": 15.872582, "activity_30": 15.686222}, "trend_signal": 1, "fair_value": 14.459777, "relative_strength": -4.297017, "rate_of_change": 0.434927744391133, "market_dynamics": 0.549175, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.681029, "high": 16.8074, "low": 16.306428, "close": 16.3651, "volume": 58537778}, "trend_line": 15.44454, "activity_lines": {"activity_5": 16.442093, "activity_10": 16.2108, "activity_20": 15.930556, "activity_30": 15.748766}, "trend_signal": 1, "fair_value": 14.48551, "relative_strength": -4.33964, "rate_of_change": 0.31753768417617995, "market_dynamics": 0.590521, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.464311, "high": 17.060059, "low": 15.895642, "close": 17.0059, "volume": 91118005}, "trend_line": 15.52846, "activity_lines": {"activity_5": 16.659313, "activity_10": 16.400347, "activity_20": 16.045001, "activity_30": 15.849499}, "trend_signal": 1, "fair_value": 14.514203, "relative_strength": 2.661157, "rate_of_change": 0.5433635446572115, "market_dynamics": 0.870625, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.960791, "high": 17.078136, "low": 16.717076, "close": 16.8615, "volume": 68450968}, "trend_line": 15.60815, "activity_lines": {"activity_5": 16.753787, "activity_10": 16.527042, "activity_20": 16.139777, "activity_30": 15.935502}, "trend_signal": 1, "fair_value": 14.539403, "relative_strength": -0.676576, "rate_of_change": 0.5131867551579447, "market_dynamics": 1.095232, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865478, "high": 17.053381, "low": 16.617995, "close": 17.0213, "volume": 71589540}, "trend_line": 15.702477, "activity_lines": {"activity_5": 16.86422, "activity_10": 16.657025, "activity_20": 16.244331, "activity_30": 16.026673}, "trend_signal": 1, "fair_value": 14.561787, "relative_strength": -0.174371, "rate_of_change": 0.6043445251359055, "market_dynamics": 1.29745, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.04883, "high": 17.58046, "low": 16.948004, "close": 17.4888, "volume": 51638060}, "trend_line": 15.787657, "activity_lines": {"activity_5": 17.099373, "activity_10": 16.845635, "activity_20": 16.386319, "activity_30": 16.14192}, "trend_signal": 1, "fair_value": 14.584639, "relative_strength": 0.802651, "rate_of_change": 0.542462186061469, "market_dynamics": 1.531515, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.52547, "high": 18.139594, "low": 17.461307, "close": 18.0571, "volume": 64288230}, "trend_line": 15.89527, "activity_lines": {"activity_5": 17.4689, "activity_10": 17.106144, "activity_20": 16.574087, "activity_30": 16.288335}, "trend_signal": 1, "fair_value": 14.609385, "relative_strength": 2.402616, "rate_of_change": 0.6816274257795227, "market_dynamics": 1.501838, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.066225, "high": 18.267878, "low": 17.43377, "close": 17.4796, "volume": 53245721}, "trend_line": 16.001673, "activity_lines": {"activity_5": 17.533127, "activity_10": 17.225965, "activity_20": 16.695467, "activity_30": 16.39055}, "trend_signal": 1, "fair_value": 14.632276, "relative_strength": -0.835121, "rate_of_change": 0.6694003939536746, "market_dynamics": 1.423233, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.516291, "high": 17.882932, "low": 17.259642, "close": 17.8646, "volume": 50304376}, "trend_line": 16.097767, "activity_lines": {"activity_5": 17.694107, "activity_10": 17.386825, "activity_20": 16.846482, "activity_30": 16.510739}, "trend_signal": 1, "fair_value": 14.655496, "relative_strength": 1.760824, "rate_of_change": 0.6005247076352628, "market_dynamics": 1.343615, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.855475, "high": 18.185453, "low": 17.68132, "close": 17.9838, "volume": 63668603}, "trend_line": 16.210563, "activity_lines": {"activity_5": 17.827947, "activity_10": 17.540945, "activity_20": 16.999775, "activity_30": 16.632418}, "trend_signal": 1, "fair_value": 14.677729, "relative_strength": 1.215538, "rate_of_change": 0.7006934564278353, "market_dynamics": 1.372711, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.00213, "high": 18.396271, "low": 17.919636, "close": 17.9563, "volume": 47306914}, "trend_line": 16.30705, "activity_lines": {"activity_5": 17.888453, "activity_10": 17.66408, "activity_20": 17.137549, "activity_30": 16.745047}, "trend_signal": 1, "fair_value": 14.706982, "relative_strength": -0.538527, "rate_of_change": 0.5952106660330043, "market_dynamics": 1.240203, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.937975, "high": 18.277119, "low": 17.928809, "close": 18.0663, "volume": 60532603}, "trend_line": 16.395657, "activity_lines": {"activity_5": 17.95446, "activity_10": 17.783698, "activity_20": 17.274045, "activity_30": 16.858547}, "trend_signal": 1, "fair_value": 14.733877, "relative_strength": -0.589248, "rate_of_change": 0.5433662127730009, "market_dynamics": 1.325557, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.093742, "high": 18.506213, "low": 17.983749, "close": 18.2129, "volume": 88584448}, "trend_line": 16.47731, "activity_lines": {"activity_5": 18.06872, "activity_10": 17.89904, "activity_20": 17.411373, "activity_30": 16.975788}, "trend_signal": 1, "fair_value": 14.760351, "relative_strength": 0.292307, "rate_of_change": 0.4980160294887805, "market_dynamics": 1.449835, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.313694, "high": 18.400771, "low": 17.849619, "close": 18.2312, "volume": 46537793}, "trend_line": 16.561053, "activity_lines": {"activity_5": 18.140193, "activity_10": 17.995764, "activity_20": 17.535111, "activity_30": 17.088942}, "trend_signal": 1, "fair_value": 14.786455, "relative_strength": -1.451175, "rate_of_change": 0.5082322296540024, "market_dynamics": 1.347222, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.231219, "high": 18.620775, "low": 18.144142, "close": 18.5062, "volume": 67442080}, "trend_line": 16.66018, "activity_lines": {"activity_5": 18.278893, "activity_10": 18.117584, "activity_20": 17.671769, "activity_30": 17.214436}, "trend_signal": 1, "fair_value": 14.819329, "relative_strength": -0.902138, "rate_of_change": 0.5985549348824576, "market_dynamics": 1.43406, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.58871, "high": 19.972781, "low": 18.35956, "close": 19.6978, "volume": 121157854}, "trend_line": 16.792217, "activity_lines": {"activity_5": 18.779967, "activity_10": 18.42906, "activity_20": 17.907934, "activity_30": 17.410411}, "trend_signal": 1, "fair_value": 14.861155, "relative_strength": 7.493544, "rate_of_change": 0.7925304528522525, "market_dynamics": 1.540556, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.734456, "high": 20.036935, "low": 19.257823, "close": 19.5878, "volume": 90428620}, "trend_line": 16.922957, "activity_lines": {"activity_5": 19.128273, "activity_10": 18.680373, "activity_20": 18.114873, "activity_30": 17.590771}, "trend_signal": 1, "fair_value": 14.900915, "relative_strength": 7.665963, "rate_of_change": 0.7785749791108548, "market_dynamics": 1.540633, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.891526, "high": 20.253866, "low": 19.055357, "close": 19.2133, "volume": 76805307}, "trend_line": 17.029963, "activity_lines": {"activity_5": 19.250313, "activity_10": 18.835764, "activity_20": 18.26951, "activity_30": 17.738535}, "trend_signal": 1, "fair_value": 14.939557, "relative_strength": 7.791041, "rate_of_change": 0.6323126626156315, "market_dynamics": 1.628673, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.525797, "high": 19.780051, "low": 18.284237, "close": 19.5292, "volume": 78422426}, "trend_line": 17.14898, "activity_lines": {"activity_5": 19.41096, "activity_10": 19.017069, "activity_20": 18.438391, "activity_30": 17.899777}, "trend_signal": 1, "fair_value": 14.97978, "relative_strength": 9.461145, "rate_of_change": 0.6988682241999178, "market_dynamics": 1.630039, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.566319, "high": 19.696389, "low": 19.190043, "close": 19.5849, "volume": 45489306}, "trend_line": 17.292647, "activity_lines": {"activity_5": 19.50364, "activity_10": 19.178236, "activity_20": 18.59721, "activity_30": 18.056933}, "trend_signal": 1, "fair_value": 15.02663, "relative_strength": 5.551792, "rate_of_change": 0.8377582806674047, "market_dynamics": 1.408308, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.584885, "high": 19.882189, "low": 19.361907, "close": 19.7707, "volume": 50280879}, "trend_line": 17.435403, "activity_lines": {"activity_5": 19.58634, "activity_10": 19.344075, "activity_20": 18.759293, "activity_30": 18.216807}, "trend_signal": 1, "fair_value": 15.071462, "relative_strength": 5.053407, "rate_of_change": 0.8255300648882852, "market_dynamics": 1.231053, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.900739, "high": 20.058681, "low": 19.705634, "close": 20.0401, "volume": 65011378}, "trend_line": 17.593107, "activity_lines": {"activity_5": 19.75398, "activity_10": 19.525905, "activity_20": 18.932234, "activity_30": 18.384852}, "trend_signal": 1, "fair_value": 15.119255, "relative_strength": 6.074478, "rate_of_change": 0.9045044728819802, "market_dynamics": 1.280618, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.928705, "high": 20.11452, "low": 19.547783, "close": 19.6314, "volume": 47215120}, "trend_line": 17.74772, "activity_lines": {"activity_5": 19.755233, "activity_10": 19.59754, "activity_20": 19.048752, "activity_30": 18.516355}, "trend_signal": 1, "fair_value": 15.166255, "relative_strength": 8.212103, "rate_of_change": 0.8788271451995445, "market_dynamics": 1.139488, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.668472, "high": 19.775316, "low": 19.101738, "close": 19.6406, "volume": 50522568}, "trend_line": 17.887593, "activity_lines": {"activity_5": 19.73168, "activity_10": 19.645056, "activity_20": 19.153643, "activity_30": 18.638476}, "trend_signal": 1, "fair_value": 15.213363, "relative_strength": 4.033094, "rate_of_change": 0.7881181357379872, "market_dynamics": 0.98555, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.835708, "high": 20.323471, "low": 19.784609, "close": 20.2445, "volume": 65395378}, "trend_line": 18.043387, "activity_lines": {"activity_5": 19.902, "activity_10": 19.776747, "activity_20": 19.302815, "activity_30": 18.790535}, "trend_signal": 1, "fair_value": 15.261529, "relative_strength": 5.638592, "rate_of_change": 0.8709612299430125, "market_dynamics": 0.974754, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.290954, "high": 20.750845, "low": 20.077267, "close": 20.2445, "volume": 62038283}, "trend_line": 18.19286, "activity_lines": {"activity_5": 20.028347, "activity_10": 19.876833, "activity_20": 19.436639, "activity_30": 18.932542}, "trend_signal": 1, "fair_value": 15.307818, "relative_strength": 4.976628, "rate_of_change": 0.8284087682650735, "market_dynamics": 0.760245, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.272369, "high": 21.972572, "low": 20.114427, "close": 21.9447, "volume": 69532740}, "trend_line": 18.387873, "activity_lines": {"activity_5": 20.68984, "activity_10": 20.276105, "activity_20": 19.719263, "activity_30": 19.174596}, "trend_signal": 1, "fair_value": 15.362242, "relative_strength": 13.182625, "rate_of_change": 1.0719205226665816, "market_dynamics": 0.948174, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.963378, "high": 22.9482, "low": 21.424607, "close": 22.9482, "volume": 71296805}, "trend_line": 18.623257, "activity_lines": {"activity_5": 21.55886, "activity_10": 20.81498, "activity_20": 20.078947, "activity_30": 19.468811}, "trend_signal": 1, "fair_value": 15.41821, "relative_strength": 16.710887, "rate_of_change": 1.2801045558667923, "market_dynamics": 1.258585, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.794834, "high": 23.626356, "low": 22.762317, "close": 23.1804, "volume": 91565120}, "trend_line": 18.85254, "activity_lines": {"activity_5": 22.28416, "activity_10": 21.328165, "activity_20": 20.434704, "activity_30": 19.76282}, "trend_signal": 1, "fair_value": 15.479567, "relative_strength": 16.619136, "rate_of_change": 1.2311648816316199, "market_dynamics": 1.472006, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.226854, "high": 23.412669, "low": 22.827352, "close": 23.1804, "volume": 60137923}, "trend_line": 19.0734, "activity_lines": {"activity_5": 22.773473, "activity_10": 21.774965, "activity_20": 20.765148, "activity_30": 20.042037}, "trend_signal": 1, "fair_value": 15.544133, "relative_strength": 17.420077, "rate_of_change": 1.1715132284562093, "market_dynamics": 1.638836, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.207885, "high": 23.593273, "low": 22.690901, "close": 22.7285, "volume": 60322582}, "trend_line": 19.275587, "activity_lines": {"activity_5": 22.916427, "activity_10": 22.074229, "activity_20": 21.027808, "activity_30": 20.27785}, "trend_signal": 1, "fair_value": 15.604799, "relative_strength": 16.42415, "rate_of_change": 1.06004697641743, "market_dynamics": 1.51828, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.813168, "high": 25.379297, "low": 22.531176, "close": 25.2665, "volume": 90092989}, "trend_line": 19.5723, "activity_lines": {"activity_5": 23.73978, "activity_10": 22.781169, "activity_20": 21.509458, "activity_30": 20.66436}, "trend_signal": 1, "fair_value": 15.683089, "relative_strength": 22.952102, "rate_of_change": 1.5393201773829086, "market_dynamics": 1.583538, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.26651, "high": 25.929192, "low": 25.040916, "close": 25.6331, "volume": 64681144}, "trend_line": 19.859873, "activity_lines": {"activity_5": 24.46388, "activity_10": 23.459738, "activity_20": 21.991735, "activity_30": 21.05538}, "trend_signal": 1, "fair_value": 15.766337, "relative_strength": 26.683351, "rate_of_change": 1.4692856741415259, "market_dynamics": 1.542308, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.708232, "high": 27.080591, "low": 25.708232, "close": 26.7798, "volume": 71314271}, "trend_line": 20.190483, "activity_lines": {"activity_5": 25.39122, "activity_10": 24.237676, "activity_20": 22.547887, "activity_30": 21.501826}, "trend_signal": 1, "fair_value": 15.856435, "relative_strength": 29.412766, "rate_of_change": 1.6647135658923906, "market_dynamics": 1.618902, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.873791, "high": 26.995987, "low": 25.990218, "close": 26.573, "volume": 51879251}, "trend_line": 20.508873, "activity_lines": {"activity_5": 26.009667, "activity_10": 24.848211, "activity_20": 23.043637, "activity_30": 21.913602}, "trend_signal": 1, "fair_value": 15.948567, "relative_strength": 26.263208, "rate_of_change": 1.5769310719312697, "market_dynamics": 1.660812, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.525987, "high": 26.572986, "low": 25.492019, "close": 26.103, "volume": 56979343}, "trend_line": 20.796013, "activity_lines": {"activity_5": 26.245273, "activity_10": 25.258227, "activity_20": 23.456211, "activity_30": 22.274513}, "trend_signal": 1, "fair_value": 16.034828, "relative_strength": 22.395518, "rate_of_change": 1.4000769325549838, "market_dynamics": 1.445416, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.173575, "high": 26.206474, "low": 25.097305, "close": 25.2665, "volume": 61794543}, "trend_line": 21.036327, "activity_lines": {"activity_5": 25.97708, "activity_10": 25.409635, "activity_20": 23.758618, "activity_30": 22.562932}, "trend_signal": 1, "fair_value": 16.118535, "relative_strength": 18.632314, "rate_of_change": 1.1555772733937102, "market_dynamics": 1.174032, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.097304, "high": 25.369896, "low": 24.232528, "close": 25.2383, "volume": 87422638}, "trend_line": 21.29495, "activity_lines": {"activity_5": 25.699487, "activity_10": 25.495518, "activity_20": 24.031297, "activity_30": 22.834027}, "trend_signal": 1, "fair_value": 16.201862, "relative_strength": 20.125808, "rate_of_change": 1.2294113891650384, "market_dynamics": 0.948536, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.238308, "high": 25.745895, "low": 24.956316, "close": 25.5485, "volume": 30495132}, "trend_line": 21.55108, "activity_lines": {"activity_5": 25.551613, "activity_10": 25.596164, "activity_20": 24.304829, "activity_30": 23.108449}, "trend_signal": 1, "fair_value": 16.286072, "relative_strength": 20.191859, "rate_of_change": 1.2027734275027595, "market_dynamics": 0.620382, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.529631, "high": 26.817393, "low": 25.313438, "close": 26.573, "volume": 39588263}, "trend_line": 21.837387, "activity_lines": {"activity_5": 25.827327, "activity_10": 25.840025, "activity_20": 24.647269, "activity_30": 23.432444}, "trend_signal": 1, "fair_value": 16.369778, "relative_strength": 24.968149, "rate_of_change": 1.3285041863331248, "market_dynamics": 0.416279, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.601196, "high": 27.089981, "low": 26.018414, "close": 26.4696, "volume": 47186161}, "trend_line": 22.121163, "activity_lines": {"activity_5": 26.068573, "activity_10": 26.003404, "activity_20": 24.946585, "activity_30": 23.731297}, "trend_signal": 1, "fair_value": 16.44971, "relative_strength": 26.149863, "rate_of_change": 1.2994961347710676, "market_dynamics": 0.258725, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.554254, "high": 28.678595, "low": 26.488456, "close": 28.4906, "volume": 76004464}, "trend_line": 22.46864, "activity_lines": {"activity_5": 26.959047, "activity_10": 26.466216, "activity_20": 25.406477, "activity_30": 24.142228}, "trend_signal": 1, "fair_value": 16.545205, "relative_strength": 30.812167, "rate_of_change": 1.5707899263705138, "market_dynamics": 0.257453, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.739692, "high": 29.590368, "low": 28.279105, "close": 28.453, "volume": 77964335}, "trend_line": 22.809977, "activity_lines": {"activity_5": 27.622047, "activity_10": 26.863573, "activity_20": 25.822548, "activity_30": 24.528316}, "trend_signal": 1, "fair_value": 16.639958, "relative_strength": 27.424222, "rate_of_change": 1.5191707197231312, "market_dynamics": 0.468698, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.29686, "high": 27.456656, "low": 25.332314, "close": 25.8305, "volume": 114318926}, "trend_line": 23.063287, "activity_lines": {"activity_5": 27.196567, "activity_10": 26.73284, "activity_20": 25.94685, "activity_30": 24.723188}, "trend_signal": 1, "fair_value": 16.717136, "relative_strength": 16.158877, "rate_of_change": 1.110522820781446, "market_dynamics": 0.380582, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.491846, "high": 26.479607, "low": 25.202166, "close": 25.6818, "volume": 65578987}, "trend_line": 23.302473, "activity_lines": {"activity_5": 26.70272, "activity_10": 26.592331, "activity_20": 26.027513, "activity_30": 24.892125}, "trend_signal": 1, "fair_value": 16.792392, "relative_strength": 14.94718, "rate_of_change": 1.0370854770180857, "market_dynamics": 0.221538, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.833751, "high": 25.91923, "low": 24.817496, "close": 25.2164, "volume": 76150580}, "trend_line": 23.486427, "activity_lines": {"activity_5": 26.113153, "activity_10": 26.383407, "activity_20": 26.037961, "activity_30": 25.015604}, "trend_signal": 1, "fair_value": 16.869455, "relative_strength": 10.636471, "rate_of_change": 0.7894183591587037, "market_dynamics": -0.173689, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.263957, "high": 25.833821, "low": 24.87474, "close": 25.0835, "volume": 58778422}, "trend_line": 23.669617, "activity_lines": {"activity_5": 25.562833, "activity_10": 26.16644, "activity_20": 26.012077, "activity_30": 25.118641}, "trend_signal": 1, "fair_value": 16.943271, "relative_strength": 11.228248, "rate_of_change": 0.7799824128208167, "market_dynamics": -0.638381, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.19743, "high": 25.757795, "low": 24.152682, "close": 25.7388, "volume": 74414541}, "trend_line": 23.887133, "activity_lines": {"activity_5": 25.458087, "activity_10": 26.071945, "activity_20": 26.033655, "activity_30": 25.252136}, "trend_signal": 1, "fair_value": 17.012269, "relative_strength": 14.526038, "rate_of_change": 0.9189671298863848, "market_dynamics": -0.80042, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.118688, "high": 26.488908, "low": 24.24764, "close": 24.827, "volume": 71504217}, "trend_line": 24.063727, "activity_lines": {"activity_5": 25.230353, "activity_10": 25.802569, "activity_20": 25.955106, "activity_30": 25.312773}, "trend_signal": 1, "fair_value": 17.079193, "relative_strength": 13.323029, "rate_of_change": 0.7392850368439003, "market_dynamics": -0.871052, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.722545, "high": 25.833777, "low": 24.485102, "close": 25.7388, "volume": 58571842}, "trend_line": 24.268857, "activity_lines": {"activity_5": 25.373453, "activity_10": 25.712093, "activity_20": 25.955555, "activity_30": 25.420842}, "trend_signal": 1, "fair_value": 17.155732, "relative_strength": 19.360503, "rate_of_change": 0.8524448436437152, "market_dynamics": -0.920261, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.681804, "high": 26.750296, "low": 25.61532, "close": 26.5271, "volume": 61870247}, "trend_line": 24.49407, "activity_lines": {"activity_5": 25.77552, "activity_10": 25.780111, "activity_20": 26.018897, "activity_30": 25.566535}, "trend_signal": 1, "fair_value": 17.228612, "relative_strength": 21.459309, "rate_of_change": 0.9279917879939715, "market_dynamics": -0.798919, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.669566, "high": 27.666826, "low": 26.574589, "close": 26.945, "volume": 53073371}, "trend_line": 24.724233, "activity_lines": {"activity_5": 26.229507, "activity_10": 25.923065, "activity_20": 26.10395, "activity_30": 25.72466}, "trend_signal": 1, "fair_value": 17.303406, "relative_strength": 24.205944, "rate_of_change": 0.9396682543979052, "market_dynamics": -0.721605, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.698053, "high": 27.486363, "low": 23.848741, "close": 24.0197, "volume": 77010372}, "trend_line": 24.87051, "activity_lines": {"activity_5": 25.584293, "activity_10": 25.562249, "activity_20": 25.90241, "activity_30": 25.679206}, "trend_signal": 1, "fair_value": 17.358123, "relative_strength": 20.8688, "rate_of_change": 0.5916341267290183, "market_dynamics": -0.741971, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.155382, "high": 25.301861, "low": 22.737483, "close": 25.1404, "volume": 100040242}, "trend_line": 25.053837, "activity_lines": {"activity_5": 25.427253, "activity_10": 25.485802, "activity_20": 25.815287, "activity_30": 25.696618}, "trend_signal": 1, "fair_value": 17.420585, "relative_strength": 18.866673, "rate_of_change": 0.7371260179224391, "market_dynamics": -0.651554, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.643823, "high": 26.284918, "low": 25.273412, "close": 25.7388, "volume": 58692754}, "trend_line": 25.23698, "activity_lines": {"activity_5": 25.448787, "activity_10": 25.530702, "activity_20": 25.792961, "activity_30": 25.740809}, "trend_signal": 1, "fair_value": 17.488003, "relative_strength": 22.596671, "rate_of_change": 0.7309978108343149, "market_dynamics": -0.75196, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.510898, "high": 25.762588, "low": 24.147974, "close": 25.5014, "volume": 77061217}, "trend_line": 25.41221, "activity_lines": {"activity_5": 25.391187, "activity_10": 25.531402, "activity_20": 25.751998, "activity_30": 25.757869}, "trend_signal": 0, "fair_value": 17.557581, "relative_strength": 15.413343, "rate_of_change": 0.6943382290591135, "market_dynamics": -0.876785, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.7658, "high": 26.241166, "low": 24.924834, "close": 25.7658, "volume": 62317541}, "trend_line": 25.53958, "activity_lines": {"activity_5": 25.4901, "activity_10": 25.574993, "activity_20": 25.73908, "activity_30": 25.780681}, "trend_signal": 0, "fair_value": 17.622905, "relative_strength": 12.658995, "rate_of_change": 0.5012157541591191, "market_dynamics": -0.845029, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.50645, "high": 26.759685, "low": 25.227953, "close": 26.2267, "volume": 74160375}, "trend_line": 25.648863, "activity_lines": {"activity_5": 25.82126, "activity_10": 25.689978, "activity_20": 25.76768, "activity_30": 25.825011}, "trend_signal": 1, "fair_value": 17.69408, "relative_strength": 14.485682, "rate_of_change": 0.42789662163589925, "market_dynamics": -0.738931, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.735716, "high": 27.110247, "low": 25.833002, "close": 26.9758, "volume": 62012758}, "trend_line": 25.775377, "activity_lines": {"activity_5": 26.254987, "activity_10": 25.932293, "activity_20": 25.862916, "activity_30": 25.91062}, "trend_signal": 1, "fair_value": 17.768557, "relative_strength": 11.265721, "rate_of_change": 0.4932538335130109, "market_dynamics": -0.54598, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.774107, "high": 27.062207, "low": 25.991435, "close": 26.7549, "volume": 50187620}, "trend_line": 25.894527, "activity_lines": {"activity_5": 26.49272, "activity_10": 26.095375, "activity_20": 25.930318, "activity_30": 25.973815}, "trend_signal": 1, "fair_value": 17.83691, "relative_strength": 12.552907, "rate_of_change": 0.46226287980191794, "market_dynamics": -0.361345, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.966213, "high": 27.225504, "low": 26.519658, "close": 26.9278, "volume": 55212326}, "trend_line": 26.034503, "activity_lines": {"activity_5": 26.720347, "activity_10": 26.271418, "activity_20": 26.01332, "activity_30": 26.040478}, "trend_signal": 0, "fair_value": 17.906424, "relative_strength": 10.714044, "rate_of_change": 0.5405621041079482, "market_dynamics": -0.117091, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.129437, "high": 27.557746, "low": 26.716493, "close": 27.0238, "volume": 62824569}, "trend_line": 26.09308, "activity_lines": {"activity_5": 26.88488, "activity_10": 26.457631, "activity_20": 26.103282, "activity_30": 26.104304}, "trend_signal": 1, "fair_value": 17.981208, "relative_strength": 8.743211, "rate_of_change": 0.22499757341248133, "market_dynamics": -0.014035, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.985353, "high": 27.014163, "low": 26.116252, "close": 26.5436, "volume": 62470662}, "trend_line": 26.12343, "activity_lines": {"activity_5": 26.80548, "activity_10": 26.555102, "activity_20": 26.154497, "activity_30": 26.133369}, "trend_signal": 1, "fair_value": 18.068331, "relative_strength": 6.651832, "rate_of_change": 0.11631436380832982, "market_dynamics": 0.066057, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.524469, "high": 27.04305, "low": 26.197955, "close": 26.899, "volume": 52256381}, "trend_line": 26.127403, "activity_lines": {"activity_5": 26.82342, "activity_10": 26.671302, "activity_20": 26.248651, "activity_30": 26.183406}, "trend_signal": 1, "fair_value": 18.155507, "relative_strength": 7.67566, "rate_of_change": 0.015208569471933825, "market_dynamics": 0.112208, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.100646, "high": 28.00336, "low": 26.6829, "close": 27.8305, "volume": 69301310}, "trend_line": 26.16932, "activity_lines": {"activity_5": 27.15698, "activity_10": 26.924891, "activity_20": 26.426431, "activity_30": 26.293283}, "trend_signal": 1, "fair_value": 18.246068, "relative_strength": 7.109335, "rate_of_change": 0.1604330901161435, "market_dynamics": 0.261031, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.926524, "high": 28.406691, "low": 26.774123, "close": 27.2831, "volume": 53852849}, "trend_line": 26.208657, "activity_lines": {"activity_5": 27.236367, "activity_10": 27.040922, "activity_20": 26.541847, "activity_30": 26.36514}, "trend_signal": 1, "fair_value": 18.333172, "relative_strength": 2.76718, "rate_of_change": 0.1503172417166351, "market_dynamics": 0.212839, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.273487, "high": 27.407934, "low": 26.236326, "close": 26.7357, "volume": 59537998}, "trend_line": 26.25763, "activity_lines": {"activity_5": 27.1096, "activity_10": 27.025031, "activity_20": 26.595287, "activity_30": 26.399143}, "trend_signal": 1, "fair_value": 18.417853, "relative_strength": 0.554253, "rate_of_change": 0.18685810570148695, "market_dynamics": 0.26999, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.726083, "high": 27.23506, "low": 25.82337, "close": 26.7741, "volume": 90869454}, "trend_line": 26.308823, "activity_lines": {"activity_5": 27.01484, "activity_10": 26.998487, "activity_20": 26.644517, "activity_30": 26.432464}, "trend_signal": 1, "fair_value": 18.498176, "relative_strength": -0.221906, "rate_of_change": 0.19496428276276792, "market_dynamics": 0.450361, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.658924, "high": 26.716544, "low": 25.429694, "close": 26.3036, "volume": 89250463}, "trend_line": 26.333993, "activity_lines": {"activity_5": 26.74788, "activity_10": 26.876445, "activity_20": 26.644008, "activity_30": 26.432127}, "trend_signal": 1, "fair_value": 18.572288, "relative_strength": -3.650727, "rate_of_change": 0.09567132668762585, "market_dynamics": 0.307916, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.76212, "high": 27.387993, "low": 26.325465, "close": 27.2667, "volume": 78523544}, "trend_line": 26.357117, "activity_lines": {"activity_5": 26.841647, "activity_10": 26.941735, "activity_20": 26.72819, "activity_30": 26.492301}, "trend_signal": 1, "fair_value": 18.655306, "relative_strength": 2.011108, "rate_of_change": 0.0878104585202831, "market_dynamics": 0.441832, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.276422, "high": 27.616043, "low": 25.879124, "close": 26.0926, "volume": 106329392}, "trend_line": 26.34455, "activity_lines": {"activity_5": 26.581633, "activity_10": 26.784245, "activity_20": 26.693279, "activity_30": 26.475236}, "trend_signal": 1, "fair_value": 18.724389, "relative_strength": -4.913923, "rate_of_change": -0.04767972157196521, "market_dynamics": 0.213254, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.102279, "high": 26.296348, "low": 25.48611, "close": 25.8791, "volume": 70460998}, "trend_line": 26.2575, "activity_lines": {"activity_5": 26.32982, "activity_10": 26.603124, "activity_20": 26.640102, "activity_30": 26.445207}, "trend_signal": 1, "fair_value": 18.791946, "relative_strength": -6.794644, "rate_of_change": -0.3304288742833011, "market_dynamics": -0.261471, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.762648, "high": 26.1896, "low": 25.243514, "close": 25.9082, "volume": 63830072}, "trend_line": 26.172673, "activity_lines": {"activity_5": 26.144813, "activity_10": 26.448105, "activity_20": 26.594773, "activity_30": 26.422671}, "trend_signal": 0, "fair_value": 18.858271, "relative_strength": -7.148122, "rate_of_change": -0.3230581738550915, "market_dynamics": -0.596935, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.908203, "high": 26.286638, "low": 25.36481, "close": 26.1799, "volume": 64875704}, "trend_line": 26.18432, "activity_lines": {"activity_5": 26.1081, "activity_10": 26.35404, "activity_20": 26.566328, "activity_30": 26.423137}, "trend_signal": 0, "fair_value": 18.930383, "relative_strength": -6.327853, "rate_of_change": 0.04450061329234489, "market_dynamics": -1.015815, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.937348, "high": 26.340042, "low": 25.442472, "close": 25.8015, "volume": 45852652}, "trend_line": 26.18831, "activity_lines": {"activity_5": 25.9535, "activity_10": 26.204249, "activity_20": 26.496894, "activity_30": 26.398439}, "trend_signal": 0, "fair_value": 18.999596, "relative_strength": -8.119844, "rate_of_change": 0.0152381272456253, "market_dynamics": -1.226534, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.956714, "high": 26.986347, "low": 25.505504, "close": 26.7621, "volume": 57370144}, "trend_line": 26.239833, "activity_lines": {"activity_5": 26.21678, "activity_10": 26.266004, "activity_20": 26.518647, "activity_30": 26.435458}, "trend_signal": 0, "fair_value": 19.077383, "relative_strength": -6.394422, "rate_of_change": 0.19674045404227894, "market_dynamics": -1.126337, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.849487, "high": 27.053162, "low": 26.267279, "close": 26.6069, "volume": 62616992}, "trend_line": 26.290613, "activity_lines": {"activity_5": 26.383693, "activity_10": 26.309013, "activity_20": 26.519616, "activity_30": 26.45914}, "trend_signal": 1, "fair_value": 19.161109, "relative_strength": -8.235989, "rate_of_change": 0.1935225731047892, "market_dynamics": -0.964518, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.529201, "high": 27.664503, "low": 26.335132, "close": 27.3734, "volume": 62299789}, "trend_line": 26.3451, "activity_lines": {"activity_5": 26.757587, "activity_10": 26.493727, "activity_20": 26.58958, "activity_30": 26.528997}, "trend_signal": 1, "fair_value": 19.249171, "relative_strength": -5.553183, "rate_of_change": 0.20724887624338836, "market_dynamics": -0.733355, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.460745, "high": 28.047803, "low": 27.169642, "close": 27.616, "volume": 68412065}, "trend_line": 26.438067, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.711655, "activity_20": 26.677188, "activity_30": 26.610991}, "trend_signal": 1, "fair_value": 19.335636, "relative_strength": -5.871821, "rate_of_change": 0.35288156051790115, "market_dynamics": -0.367901, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.742111, "high": 27.76637, "low": 26.286597, "close": 26.2963, "volume": 65378350}, "trend_line": 26.45665, "activity_lines": {"activity_5": 26.936107, "activity_10": 26.665775, "activity_20": 26.636062, "activity_30": 26.601844}, "trend_signal": 1, "fair_value": 19.413904, "relative_strength": -8.15567, "rate_of_change": 0.07028879985817257, "market_dynamics": -0.327286, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.291452, "high": 26.999803, "low": 26.19927, "close": 26.568, "volume": 58515840}, "trend_line": 26.458013, "activity_lines": {"activity_5": 26.815127, "activity_10": 26.686938, "activity_20": 26.622996, "activity_30": 26.609028}, "trend_signal": 1, "fair_value": 19.49218, "relative_strength": -8.788968, "rate_of_change": 0.0051518238325764425, "market_dynamics": -0.281346, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.830016, "high": 27.29093, "low": 24.996066, "close": 25.0931, "volume": 93352750}, "trend_line": 26.396283, "activity_lines": {"activity_5": 26.215453, "activity_10": 26.431295, "activity_20": 26.471176, "activity_30": 26.520969}, "trend_signal": 0, "fair_value": 19.558231, "relative_strength": -15.359616, "rate_of_change": -0.23331306096191248, "market_dynamics": -0.478515, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1319, "high": 25.617072, "low": 24.966942, "close": 25.4133, "volume": 81415314}, "trend_line": 26.442737, "activity_lines": {"activity_5": 25.823433, "activity_10": 26.24816, "activity_20": 26.359046, "activity_30": 26.457551}, "trend_signal": 0, "fair_value": 19.6242, "relative_strength": -14.770845, "rate_of_change": 0.17598689936761422, "market_dynamics": -0.713816, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4923, "high": 26.105568, "low": 25.119434, "close": 26.0516, "volume": 75112001}, "trend_line": 26.47311, "activity_lines": {"activity_5": 25.774853, "activity_10": 26.190078, "activity_20": 26.313088, "activity_30": 26.432316}, "trend_signal": 0, "fair_value": 19.691487, "relative_strength": -11.032556, "rate_of_change": 0.11486329875760334, "market_dynamics": -0.745947, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.051631, "high": 26.973986, "low": 25.894634, "close": 26.9053, "volume": 68584856}, "trend_line": 26.511993, "activity_lines": {"activity_5": 26.115133, "activity_10": 26.289547, "activity_20": 26.35247, "activity_30": 26.4602}, "trend_signal": 0, "fair_value": 19.765687, "relative_strength": -8.076291, "rate_of_change": 0.14687734081867224, "market_dynamics": -0.585113, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.915052, "high": 27.027893, "low": 25.850421, "close": 26.4735, "volume": 79894162}, "trend_line": 26.544397, "activity_lines": {"activity_5": 26.27088, "activity_10": 26.290438, "activity_20": 26.355135, "activity_30": 26.457716}, "trend_signal": 0, "fair_value": 19.835999, "relative_strength": -7.563036, "rate_of_change": 0.1222239308829014, "market_dynamics": -0.286009, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.512732, "high": 26.846349, "low": 25.820968, "close": 26.8071, "volume": 55639323}, "trend_line": 26.579107, "activity_lines": {"activity_5": 26.544127, "activity_10": 26.357231, "activity_20": 26.393426, "activity_30": 26.474665}, "trend_signal": 0, "fair_value": 19.906475, "relative_strength": -9.518171, "rate_of_change": 0.13076205875010258, "market_dynamics": -0.073551, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.699212, "high": 27.474382, "low": 26.277284, "close": 27.2487, "volume": 61201130}, "trend_line": 26.613173, "activity_lines": {"activity_5": 26.850307, "activity_10": 26.500675, "activity_20": 26.473434, "activity_30": 26.517864}, "trend_signal": 0, "fair_value": 19.988051, "relative_strength": -8.184361, "rate_of_change": 0.1281683391394574, "market_dynamics": 0.221373, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.199615, "high": 27.292831, "low": 25.953456, "close": 26.2282, "volume": 63229361}, "trend_line": 26.588253, "activity_lines": {"activity_5": 26.69396, "activity_10": 26.46084, "activity_20": 26.453991, "activity_30": 26.493027}, "trend_signal": 0, "fair_value": 20.061805, "relative_strength": -10.961121, "rate_of_change": -0.09363783867484744, "market_dynamics": 0.116473, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.267444, "high": 26.355754, "low": 25.747393, "close": 25.9927, "volume": 66907258}, "trend_line": 26.562847, "activity_lines": {"activity_5": 26.44734, "activity_10": 26.40342, "activity_20": 26.41248, "activity_30": 26.454605}, "trend_signal": 0, "fair_value": 20.131649, "relative_strength": -11.670957, "rate_of_change": -0.09555347619115953, "market_dynamics": -0.101767, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.100675, "high": 26.841503, "low": 26.051614, "close": 26.6796, "volume": 26934472}, "trend_line": 26.554573, "activity_lines": {"activity_5": 26.490527, "activity_10": 26.476411, "activity_20": 26.442453, "activity_30": 26.462137}, "trend_signal": 0, "fair_value": 20.206215, "relative_strength": -10.422388, "rate_of_change": -0.03114876955772141, "market_dynamics": -0.205147, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.787497, "high": 27.371327, "low": 26.679562, "close": 27.1898, "volume": 35734778}, "trend_line": 26.560107, "activity_lines": {"activity_5": 26.69004, "activity_10": 26.640136, "activity_20": 26.518222, "activity_30": 26.503119}, "trend_signal": 0, "fair_value": 20.281385, "relative_strength": -7.523768, "rate_of_change": 0.02084010162768297, "market_dynamics": -0.313667, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.435131, "high": 27.474381, "low": 26.090849, "close": 26.6109, "volume": 74632384}, "trend_line": 26.56235, "activity_lines": {"activity_5": 26.671073, "activity_10": 26.660485, "activity_20": 26.532617, "activity_30": 26.506396}, "trend_signal": 0, "fair_value": 20.351404, "relative_strength": -10.602775, "rate_of_change": 0.00844499609884853, "market_dynamics": -0.232322, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.630494, "high": 27.454725, "low": 26.193848, "close": 27.4351, "volume": 64729750}, "trend_line": 26.58022, "activity_lines": {"activity_5": 26.96936, "activity_10": 26.808915, "activity_20": 26.62216, "activity_30": 26.562703}, "trend_signal": 0, "fair_value": 20.427826, "relative_strength": -7.156056, "rate_of_change": 0.06727567402734341, "market_dynamics": 0.147944, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.611745, "high": 29.613449, "low": 27.214347, "close": 29.0149, "volume": 81071621}, "trend_line": 26.6197, "activity_lines": {"activity_5": 27.713787, "activity_10": 27.219425, "activity_20": 26.856183, "activity_30": 26.719779}, "trend_signal": 1, "fair_value": 20.514269, "relative_strength": -1.23019, "rate_of_change": 0.14853150199660148, "market_dynamics": 0.661467, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.240554, "high": 29.996098, "low": 28.44576, "close": 29.9176, "volume": 85934908}, "trend_line": 26.707517, "activity_lines": {"activity_5": 28.557633, "activity_10": 27.755707, "activity_20": 27.160876, "activity_30": 26.932547}, "trend_signal": 1, "fair_value": 20.607025, "relative_strength": 1.448029, "rate_of_change": 0.3298947771762927, "market_dynamics": 1.116606, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.608729, "high": 30.312283, "low": 29.182633, "close": 30.2231, "volume": 74799427}, "trend_line": 26.823763, "activity_lines": {"activity_5": 29.287447, "activity_10": 28.284915, "activity_20": 27.479638, "activity_30": 27.159358}, "trend_signal": 1, "fair_value": 20.701306, "relative_strength": 2.660483, "rate_of_change": 0.4352557371769165, "market_dynamics": 1.516763, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.203303, "high": 32.046418, "low": 30.183485, "close": 32.0266, "volume": 66831612}, "trend_line": 26.998847, "activity_lines": {"activity_5": 30.416207, "activity_10": 29.079922, "activity_20": 27.952942, "activity_30": 27.495025}, "trend_signal": 1, "fair_value": 20.810561, "relative_strength": 9.947262, "rate_of_change": 0.6527197544953025, "market_dynamics": 1.710387, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.036432, "high": 32.472437, "low": 31.521154, "close": 32.4328, "volume": 54419686}, "trend_line": 27.203153, "activity_lines": {"activity_5": 31.31932, "activity_10": 29.861913, "activity_20": 28.442773, "activity_30": 27.845603}, "trend_signal": 1, "fair_value": 20.92399, "relative_strength": 9.866879, "rate_of_change": 0.7567212036869536, "market_dynamics": 1.679824, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.442713, "high": 33.047074, "low": 31.843206, "close": 32.9679, "volume": 60719322}, "trend_line": 27.393193, "activity_lines": {"activity_5": 32.06762, "activity_10": 30.628384, "activity_20": 28.96063, "activity_30": 28.217522}, "trend_signal": 1, "fair_value": 21.039713, "relative_strength": 12.026574, "rate_of_change": 0.6985954900154396, "market_dynamics": 1.626877, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.443556, "high": 33.929107, "low": 32.764776, "close": 33.2751, "volume": 72418096}, "trend_line": 27.63261, "activity_lines": {"activity_5": 32.654787, "activity_10": 31.323887, "activity_20": 29.475973, "activity_30": 28.597}, "trend_signal": 1, "fair_value": 21.162171, "relative_strength": 15.056142, "rate_of_change": 0.8740018003742738, "market_dynamics": 1.626523, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.354348, "high": 33.602078, "low": 32.373734, "close": 33.0868, "volume": 62902697}, "trend_line": 27.872867, "activity_lines": {"activity_5": 32.955353, "activity_10": 31.865236, "activity_20": 29.941445, "activity_30": 28.948883}, "trend_signal": 1, "fair_value": 21.286077, "relative_strength": 15.956706, "rate_of_change": 0.8694690801918448, "market_dynamics": 1.563909, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.096715, "high": 33.567402, "low": 32.204887, "close": 32.5418, "volume": 77249090}, "trend_line": 28.093987, "activity_lines": {"activity_5": 32.88334, "activity_10": 32.200276, "activity_20": 30.316947, "activity_30": 29.250105}, "trend_signal": 1, "fair_value": 21.403726, "relative_strength": 16.003247, "rate_of_change": 0.7933163100875095, "market_dynamics": 1.559668, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.512078, "high": 34.41068, "low": 32.145438, "close": 33.721, "volume": 79745741}, "trend_line": 28.345357, "activity_lines": {"activity_5": 33.170047, "activity_10": 32.641882, "activity_20": 30.770809, "activity_30": 29.613138}, "trend_signal": 1, "fair_value": 21.525035, "relative_strength": 22.726356, "rate_of_change": 0.8947466231831083, "market_dynamics": 1.573739, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.968808, "high": 34.048082, "low": 32.224785, "close": 32.6707, "volume": 54032262}, "trend_line": 28.57433, "activity_lines": {"activity_5": 33.020773, "activity_10": 32.778235, "activity_20": 31.08812, "activity_30": 29.892192}, "trend_signal": 1, "fair_value": 21.638527, "relative_strength": 14.873949, "rate_of_change": 0.8077971993790725, "market_dynamics": 1.322079, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.57653, "high": 33.488177, "low": 31.734247, "close": 32.3833, "volume": 54872434}, "trend_line": 28.761703, "activity_lines": {"activity_5": 32.795513, "activity_10": 32.795864, "activity_20": 31.350607, "activity_30": 30.137932}, "trend_signal": 1, "fair_value": 21.749635, "relative_strength": 9.901787, "rate_of_change": 0.6557389097137217, "market_dynamics": 1.049898, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.492309, "high": 32.551765, "low": 30.639881, "close": 31.7293, "volume": 64277686}, "trend_line": 28.93245, "activity_lines": {"activity_5": 32.411707, "activity_10": 32.649753, "activity_20": 31.522665, "activity_30": 30.32939}, "trend_signal": 1, "fair_value": 21.858934, "relative_strength": 3.248735, "rate_of_change": 0.5936609525520747, "market_dynamics": 0.703991, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.461709, "high": 32.125626, "low": 30.782929, "close": 31.4518, "volume": 65297719}, "trend_line": 29.068397, "activity_lines": {"activity_5": 32.0259, "activity_10": 32.425802, "activity_20": 31.644856, "activity_30": 30.491929}, "trend_signal": 1, "fair_value": 21.966116, "relative_strength": 1.927354, "rate_of_change": 0.4698772485565571, "market_dynamics": 0.227799, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.392416, "high": 32.624727, "low": 30.45104, "close": 32.2347, "volume": 61619402}, "trend_line": 29.222353, "activity_lines": {"activity_5": 31.973727, "activity_10": 32.354647, "activity_20": 31.821594, "activity_30": 30.696206}, "trend_signal": 1, "fair_value": 22.078922, "relative_strength": 3.549594, "rate_of_change": 0.5296336086231288, "market_dynamics": -0.038008, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.355, "high": 32.57, "low": 30.88, "close": 31.41, "volume": 56703988}, "trend_line": 29.39281, "activity_lines": {"activity_5": 31.74574, "activity_10": 32.137149, "activity_20": 31.891187, "activity_30": 30.837345}, "trend_signal": 1, "fair_value": 22.187763, "relative_strength": -1.226489, "rate_of_change": 0.5833103172766496, "market_dynamics": -0.320867, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.66, "high": 33.82, "low": 31.51, "close": 33.63, "volume": 47752796}, "trend_line": 29.62821, "activity_lines": {"activity_5": 32.3418, "activity_10": 32.351613, "activity_20": 32.146412, "activity_30": 31.110712}, "trend_signal": 1, "fair_value": 22.312376, "relative_strength": 5.55276, "rate_of_change": 0.8008761326324311, "market_dynamics": -0.464917, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.69, "high": 34.805, "low": 33.34, "close": 33.79, "volume": 49515494}, "trend_line": 29.918107, "activity_lines": {"activity_5": 32.90808, "activity_10": 32.588715, "activity_20": 32.383778, "activity_30": 31.379215}, "trend_signal": 1, "fair_value": 22.439722, "relative_strength": 5.201024, "rate_of_change": 0.9784492549499273, "market_dynamics": -0.524743, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.63, "high": 33.69, "low": 31.06, "close": 31.08, "volume": 45755728}, "trend_line": 30.106997, "activity_lines": {"activity_5": 32.433647, "activity_10": 32.320304, "activity_20": 32.331619, "activity_30": 31.454175}, "trend_signal": 1, "fair_value": 22.546723, "relative_strength": -4.404017, "rate_of_change": 0.6313567900535976, "market_dynamics": -0.705253, "expectation": {"probability": 57.7097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a6c36a-7b5e-4fed-be10-4c58dfa38a05/", "share_image": "https://sharemaestro.com/terminal/e3a6c36a-7b5e-4fed-be10-4c58dfa38a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}