{"ticker": {"uuid": "e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0", "symbol": "ARKK", "name": "ARK INNOVATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ARKK rose 6.98%, moving from 78.13 to 83.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "83.58"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 86.15, "high": 86.78, "low": 82.42, "close": 83.58, "volume": 16201763}, "trend_line": 76.437167, "activity_lines": {"activity_5": 84.671333, "activity_10": 81.945364, "activity_20": 80.061595, "activity_30": 78.626527}, "trend_signal": 1, "fair_value": 60.943622, "relative_strength": -2.096031, "rate_of_change": 0.5847051392333245, "market_dynamics": 0.624568, "expectation": {"probability": 48.0929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 42.93, "high": 42.9301, "low": 38.795, "close": 38.82, "volume": 65086470}, "trend_line": 41.028309, "activity_lines": {"activity_5": 41.635361, "activity_10": 42.222086, "activity_20": 43.055348, "activity_30": 42.21821}, "trend_signal": 1, "fair_value": 75.026199, "relative_strength": -5.757435, "rate_of_change": 0.05671740155335243, "market_dynamics": -0.657865, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.55, "high": 40.245, "low": 38.135, "close": 39.67, "volume": 78354892}, "trend_line": 41.013121, "activity_lines": {"activity_5": 40.8953, "activity_10": 41.553647, "activity_20": 42.77405, "activity_30": 42.130577}, "trend_signal": 0, "fair_value": 74.706297, "relative_strength": -2.765316, "rate_of_change": -0.03701834262777434, "market_dynamics": -0.727733, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.69, "high": 39.91, "low": 37.55, "close": 39.21, "volume": 79643903}, "trend_line": 41.129377, "activity_lines": {"activity_5": 40.066, "activity_10": 40.944551, "activity_20": 42.437985, "activity_30": 42.014247}, "trend_signal": 0, "fair_value": 74.318513, "relative_strength": -4.103669, "rate_of_change": 0.2834605052368483, "market_dynamics": -0.755702, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.47, "high": 40.81, "low": 37.565, "close": 37.77, "volume": 65444524}, "trend_line": 41.1097, "activity_lines": {"activity_5": 39.026667, "activity_10": 40.252209, "activity_20": 41.960824, "activity_30": 41.797513}, "trend_signal": 0, "fair_value": 73.921498, "relative_strength": -7.892053, "rate_of_change": -0.04784171663966975, "market_dynamics": -0.856437, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.03, "high": 39.4362, "low": 35.88, "close": 36.03, "volume": 83675488}, "trend_line": 41.063427, "activity_lines": {"activity_5": 37.801333, "activity_10": 39.375047, "activity_20": 41.322745, "activity_30": 41.46979}, "trend_signal": 0, "fair_value": 73.535596, "relative_strength": -9.783025, "rate_of_change": -0.11255980948535102, "market_dynamics": -0.844079, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.67, "high": 37.96, "low": 34.07, "close": 34.1, "volume": 89942754}, "trend_line": 40.86654, "activity_lines": {"activity_5": 36.401333, "activity_10": 38.262735, "activity_20": 40.525836, "activity_30": 41.020537}, "trend_signal": 0, "fair_value": 73.189505, "relative_strength": -12.115249, "rate_of_change": -0.47947045432909613, "market_dynamics": -0.923651, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.53, "high": 40.74, "low": 33.76, "close": 40.44, "volume": 99220793}, "trend_line": 40.939499, "activity_lines": {"activity_5": 37.429333, "activity_10": 38.411264, "activity_20": 40.371112, "activity_30": 40.993018}, "trend_signal": 0, "fair_value": 72.813835, "relative_strength": -1.507072, "rate_of_change": 0.17852991714003028, "market_dynamics": -0.784744, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.68, "high": 41.05, "low": 38.74, "close": 39.73, "volume": 102588150}, "trend_line": 40.981518, "activity_lines": {"activity_5": 38.169333, "activity_10": 38.434182, "activity_20": 40.165454, "activity_30": 40.914986}, "trend_signal": 0, "fair_value": 72.450282, "relative_strength": -4.303227, "rate_of_change": 0.10263682025029999, "market_dynamics": -0.536235, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.37, "high": 43.75, "low": 38.71, "close": 43.7, "volume": 99907093}, "trend_line": 41.194218, "activity_lines": {"activity_5": 40.198, "activity_10": 39.243091, "activity_20": 40.347708, "activity_30": 41.090372}, "trend_signal": 0, "fair_value": 72.077971, "relative_strength": 2.79971, "rate_of_change": 0.519014449391548, "market_dynamics": -0.130117, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.85, "high": 45.12, "low": 43.61, "close": 44.88, "volume": 48404211}, "trend_line": 41.50278, "activity_lines": {"activity_5": 42.224667, "activity_10": 40.266182, "activity_20": 40.642702, "activity_30": 41.328164}, "trend_signal": 0, "fair_value": 71.670432, "relative_strength": 4.350533, "rate_of_change": 0.749042013614634, "market_dynamics": 0.190808, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.65, "high": 48.45, "low": 44.28, "close": 48.43, "volume": 100629760}, "trend_line": 41.88108, "activity_lines": {"activity_5": 44.844667, "activity_10": 41.901636, "activity_20": 41.268594, "activity_30": 41.775082}, "trend_signal": 0, "fair_value": 71.252001, "relative_strength": 11.422972, "rate_of_change": 0.9115052051934734, "market_dynamics": 0.554938, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.35, "high": 49.695, "low": 47.5, "close": 49.18, "volume": 95609537}, "trend_line": 42.274793, "activity_lines": {"activity_5": 46.759333, "activity_10": 43.498727, "activity_20": 41.964669, "activity_30": 42.24598}, "trend_signal": 0, "fair_value": 70.796831, "relative_strength": 12.464558, "rate_of_change": 0.940073656171248, "market_dynamics": 0.867362, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.6101, "high": 52.5, "low": 47.405, "close": 51.11, "volume": 114155668}, "trend_line": 42.699121, "activity_lines": {"activity_5": 48.734667, "activity_10": 45.273818, "activity_20": 42.836716, "activity_30": 42.815993}, "trend_signal": 1, "fair_value": 70.332699, "relative_strength": 13.647894, "rate_of_change": 1.003737617355088, "market_dynamics": 1.068756, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.6871, "high": 53.575, "low": 50.56, "close": 53.01, "volume": 89377494}, "trend_line": 43.173559, "activity_lines": {"activity_5": 50.584667, "activity_10": 47.178, "activity_20": 43.879817, "activity_30": 43.481211}, "trend_signal": 1, "fair_value": 69.845108, "relative_strength": 16.087575, "rate_of_change": 1.1111188916511872, "market_dynamics": 1.278239, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.25, "high": 54.52, "low": 52.24, "close": 52.37, "volume": 57536828}, "trend_line": 43.543358, "activity_lines": {"activity_5": 51.600667, "activity_10": 48.688727, "activity_20": 44.823846, "activity_30": 44.07453}, "trend_signal": 1, "fair_value": 69.393798, "relative_strength": 13.652364, "rate_of_change": 0.856540458015056, "market_dynamics": 1.15455, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.7999, "high": 51.84, "low": 48.07, "close": 48.9, "volume": 85745054}, "trend_line": 43.768069, "activity_lines": {"activity_5": 50.960667, "activity_10": 49.271455, "activity_20": 45.389907, "activity_30": 44.42012}, "trend_signal": 1, "fair_value": 68.806514, "relative_strength": 7.30589, "rate_of_change": 0.5160626334790239, "market_dynamics": 1.037024, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.97, "high": 50.375, "low": 47.3241, "close": 47.38, "volume": 80677837}, "trend_line": 43.882609, "activity_lines": {"activity_5": 49.782667, "activity_10": 49.308727, "activity_20": 45.769045, "activity_30": 44.653147}, "trend_signal": 1, "fair_value": 68.213089, "relative_strength": 1.88958, "rate_of_change": 0.2616976316684321, "market_dynamics": 0.783476, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.712, "high": 47.18, "low": 45.02, "close": 46.28, "volume": 67571776}, "trend_line": 44.032218, "activity_lines": {"activity_5": 48.358, "activity_10": 49.019818, "activity_20": 46.011286, "activity_30": 44.807818}, "trend_signal": 1, "fair_value": 67.58625, "relative_strength": -1.722087, "rate_of_change": 0.3409300481655457, "market_dynamics": 0.539386, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.89, "high": 48.525, "low": 45.535, "close": 45.92, "volume": 82497653}, "trend_line": 44.103711, "activity_lines": {"activity_5": 47.135333, "activity_10": 48.546364, "activity_20": 46.204857, "activity_30": 44.92961}, "trend_signal": 1, "fair_value": 67.011726, "relative_strength": -3.367941, "rate_of_change": 0.16236520267953955, "market_dynamics": 0.413547, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.19, "high": 48.185, "low": 44.99, "close": 46.66, "volume": 99941532}, "trend_line": 44.213424, "activity_lines": {"activity_5": 46.632, "activity_10": 48.167091, "activity_20": 46.458238, "activity_30": 45.094532}, "trend_signal": 1, "fair_value": 66.365955, "relative_strength": -2.993054, "rate_of_change": 0.2487613797396922, "market_dynamics": 0.374621, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.2, "high": 49.91, "low": 44.625, "close": 49.59, "volume": 77021580}, "trend_line": 44.260804, "activity_lines": {"activity_5": 47.486, "activity_10": 48.288182, "activity_20": 46.973524, "activity_30": 45.441408}, "trend_signal": 1, "fair_value": 65.693955, "relative_strength": 1.642546, "rate_of_change": 0.10716202391381602, "market_dynamics": 0.339186, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.6, "high": 52.06, "low": 47.39, "close": 50.33, "volume": 88603102}, "trend_line": 44.354008, "activity_lines": {"activity_5": 48.540667, "activity_10": 48.522727, "activity_20": 47.508, "activity_30": 45.832969}, "trend_signal": 1, "fair_value": 65.051796, "relative_strength": 3.564308, "rate_of_change": 0.2105790938637266, "market_dynamics": 0.441659, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.52, "high": 49.88, "low": 46.9101, "close": 48.41, "volume": 49416778}, "trend_line": 44.333295, "activity_lines": {"activity_5": 48.758667, "activity_10": 48.387273, "activity_20": 47.808857, "activity_30": 46.094646}, "trend_signal": 1, "fair_value": 64.537991, "relative_strength": -1.977306, "rate_of_change": -0.04669927461797961, "market_dynamics": 0.25171, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.44, "high": 52.33, "low": 48.38, "close": 51.14, "volume": 61755558}, "trend_line": 44.537796, "activity_lines": {"activity_5": 49.744667, "activity_10": 48.797273, "activity_20": 48.325905, "activity_30": 46.533788}, "trend_signal": 1, "fair_value": 64.125706, "relative_strength": 2.562797, "rate_of_change": 0.46128084997968344, "market_dynamics": 0.058481, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.37, "high": 52.428, "low": 48.58, "close": 50.75, "volume": 60676230}, "trend_line": 44.81624, "activity_lines": {"activity_5": 50.252667, "activity_10": 49.170364, "activity_20": 48.742143, "activity_30": 46.934575}, "trend_signal": 1, "fair_value": 63.650166, "relative_strength": 1.900754, "rate_of_change": 0.6251858533816993, "market_dynamics": -0.127621, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.94, "high": 51.8, "low": 48.15, "close": 48.66, "volume": 60047928}, "trend_line": 45.103364, "activity_lines": {"activity_5": 49.791333, "activity_10": 49.192909, "activity_20": 48.889238, "activity_30": 47.18256}, "trend_signal": 1, "fair_value": 63.18854, "relative_strength": -2.155511, "rate_of_change": 0.6406695430049433, "market_dynamics": -0.443987, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.9, "high": 51.36, "low": 47.45, "close": 49.41, "volume": 58514672}, "trend_line": 45.395983, "activity_lines": {"activity_5": 49.642, "activity_10": 49.356182, "activity_20": 49.038429, "activity_30": 47.460408}, "trend_signal": 1, "fair_value": 62.784762, "relative_strength": -2.795042, "rate_of_change": 0.6487742244680507, "market_dynamics": -0.493557, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.42, "high": 50.96, "low": 49.385, "close": 50.08, "volume": 35359732}, "trend_line": 45.623333, "activity_lines": {"activity_5": 49.777333, "activity_10": 49.604364, "activity_20": 49.208714, "activity_30": 47.762602}, "trend_signal": 1, "fair_value": 62.341785, "relative_strength": -1.76135, "rate_of_change": 0.5008152373305833, "market_dynamics": -0.609739, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.07, "high": 50.11, "low": 46.6, "close": 47.12, "volume": 60055621}, "trend_line": 45.738, "activity_lines": {"activity_5": 48.814667, "activity_10": 49.245273, "activity_20": 49.04781, "activity_30": 47.859161}, "trend_signal": 1, "fair_value": 61.864597, "relative_strength": -6.667722, "rate_of_change": 0.25133411449794163, "market_dynamics": -0.745882, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.69, "high": 48.85, "low": 46.315, "close": 46.51, "volume": 54667168}, "trend_line": 45.853, "activity_lines": {"activity_5": 47.916667, "activity_10": 48.753455, "activity_20": 48.812524, "activity_30": 47.908968}, "trend_signal": 1, "fair_value": 61.376418, "relative_strength": -6.442845, "rate_of_change": 0.2514320696138922, "market_dynamics": -0.852199, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.73, "high": 46.73, "low": 41.71, "close": 42.0, "volume": 70968664}, "trend_line": 45.959, "activity_lines": {"activity_5": 45.798, "activity_10": 47.444364, "activity_20": 48.139952, "activity_30": 47.660387}, "trend_signal": 0, "fair_value": 60.863628, "relative_strength": -12.716551, "rate_of_change": 0.23117353281137906, "market_dynamics": -0.985731, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.19, "high": 44.83, "low": 41.575, "close": 44.07, "volume": 60701323}, "trend_line": 46.105667, "activity_lines": {"activity_5": 44.813333, "activity_10": 46.649636, "activity_20": 47.695143, "activity_30": 47.538516}, "trend_signal": 0, "fair_value": 60.382631, "relative_strength": -10.77196, "rate_of_change": 0.31912574250961434, "market_dynamics": -1.125419, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.7, "high": 46.66, "low": 42.9871, "close": 45.47, "volume": 64365736}, "trend_line": 46.314333, "activity_lines": {"activity_5": 44.651333, "activity_10": 46.223273, "activity_20": 47.408, "activity_30": 47.497505}, "trend_signal": 0, "fair_value": 59.980465, "relative_strength": -8.44235, "rate_of_change": 0.45258210883274047, "market_dynamics": -1.104833, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.92, "high": 46.61, "low": 42.85, "close": 42.92, "volume": 50758399}, "trend_line": 46.486, "activity_lines": {"activity_5": 43.946667, "activity_10": 45.386727, "activity_20": 46.904857, "activity_30": 47.278516}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -14.998242, "rate_of_change": 0.3706563149684124, "market_dynamics": -1.19281, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.4, "high": 46.36, "low": 43.36, "close": 45.45, "volume": 67317509}, "trend_line": 46.8, "activity_lines": {"activity_5": 44.365333, "activity_10": 45.159636, "activity_20": 46.690714, "activity_30": 47.211677}, "trend_signal": 0, "fair_value": 59.218389, "relative_strength": -11.325251, "rate_of_change": 0.6754721851740311, "market_dynamics": -1.09553, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.39, "high": 45.635, "low": 43.35, "close": 44.38, "volume": 40859403}, "trend_line": 47.142667, "activity_lines": {"activity_5": 44.498, "activity_10": 44.834364, "activity_20": 46.407619, "activity_30": 47.055548}, "trend_signal": 0, "fair_value": 58.79419, "relative_strength": -13.241608, "rate_of_change": 0.7321944444444569, "market_dynamics": -1.14605, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.26, "high": 44.49, "low": 41.78, "close": 42.45, "volume": 38313725}, "trend_line": 47.209667, "activity_lines": {"activity_5": 43.828667, "activity_10": 44.236, "activity_20": 45.962238, "activity_30": 46.752796}, "trend_signal": 0, "fair_value": 58.373993, "relative_strength": -16.399823, "rate_of_change": 0.1421217853457467, "market_dynamics": -1.311371, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 45.08, "low": 42.34, "close": 43.8, "volume": 36396162}, "trend_line": 47.345333, "activity_lines": {"activity_5": 43.717333, "activity_10": 44.009636, "activity_20": 45.668905, "activity_30": 46.532817}, "trend_signal": 0, "fair_value": 57.920661, "relative_strength": -14.515377, "rate_of_change": 0.28736911022904144, "market_dynamics": -1.314373, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.4, "high": 45.9, "low": 43.25, "close": 43.87, "volume": 42199436}, "trend_line": 47.351, "activity_lines": {"activity_5": 43.740667, "activity_10": 43.910182, "activity_20": 45.394048, "activity_30": 46.308602}, "trend_signal": 0, "fair_value": 57.450204, "relative_strength": -15.418897, "rate_of_change": 0.011969500774242164, "market_dynamics": -1.437417, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.53, "high": 44.44, "low": 42.83, "close": 43.32, "volume": 24038469}, "trend_line": 47.299, "activity_lines": {"activity_5": 43.517333, "activity_10": 43.769818, "activity_20": 45.076571, "activity_30": 46.048538}, "trend_signal": 0, "fair_value": 56.934559, "relative_strength": -16.707499, "rate_of_change": -0.10981816645899685, "market_dynamics": -1.393608, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.32, "high": 44.34, "low": 42.9, "close": 43.95, "volume": 32073509}, "trend_line": 47.149667, "activity_lines": {"activity_5": 43.646, "activity_10": 43.802, "activity_20": 44.835, "activity_30": 45.832473}, "trend_signal": 0, "fair_value": 56.406137, "relative_strength": -15.119891, "rate_of_change": -0.3157212626059718, "market_dynamics": -1.276408, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.05, "high": 45.96, "low": 44.05, "close": 45.95, "volume": 29915308}, "trend_line": 47.042, "activity_lines": {"activity_5": 44.47, "activity_10": 44.162364, "activity_20": 44.810762, "activity_30": 45.755075}, "trend_signal": 0, "fair_value": 55.906529, "relative_strength": -12.616575, "rate_of_change": -0.22835155972575436, "market_dynamics": -1.019601, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.02, "high": 47.51, "low": 45.3, "close": 46.79, "volume": 38019666}, "trend_line": 46.898, "activity_lines": {"activity_5": 45.340667, "activity_10": 44.641273, "activity_20": 44.887381, "activity_30": 45.738817}, "trend_signal": 0, "fair_value": 55.469773, "relative_strength": -11.417063, "rate_of_change": -0.30610943412269537, "market_dynamics": -0.626517, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.37, "high": 49.555, "low": 46.28, "close": 46.63, "volume": 58926475}, "trend_line": 46.685333, "activity_lines": {"activity_5": 45.958667, "activity_10": 45.067091, "activity_20": 44.956476, "activity_30": 45.721527}, "trend_signal": 0, "fair_value": 54.994691, "relative_strength": -9.551662, "rate_of_change": -0.45346709881019076, "market_dynamics": -0.100526, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.09, "high": 48.22, "low": 44.32, "close": 45.78, "volume": 41461037}, "trend_line": 46.465667, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.270909, "activity_20": 44.966095, "activity_30": 45.663118}, "trend_signal": 0, "fair_value": 54.529523, "relative_strength": -10.002493, "rate_of_change": -0.4705246506434828, "market_dynamics": 0.299685, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.24, "high": 46.68, "low": 40.82, "close": 41.21, "volume": 47459989}, "trend_line": 46.209333, "activity_lines": {"activity_5": 44.572667, "activity_10": 44.637818, "activity_20": 44.564143, "activity_30": 45.324043}, "trend_signal": 0, "fair_value": 54.016031, "relative_strength": -16.807333, "rate_of_change": -0.5516632312627784, "market_dynamics": 0.334513, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.992, "high": 41.795, "low": 36.85, "close": 41.46, "volume": 46683486}, "trend_line": 46.012, "activity_lines": {"activity_5": 43.302, "activity_10": 44.107818, "activity_20": 44.221476, "activity_30": 45.017634}, "trend_signal": 0, "fair_value": 53.522538, "relative_strength": -15.992038, "rate_of_change": -0.42704143771129616, "market_dynamics": 0.171417, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.48, "high": 44.3, "low": 40.68, "close": 44.09, "volume": 30970930}, "trend_line": 45.939, "activity_lines": {"activity_5": 43.207333, "activity_10": 44.074, "activity_20": 44.167143, "activity_30": 44.893634}, "trend_signal": 0, "fair_value": 53.073089, "relative_strength": -13.857707, "rate_of_change": -0.15865426410501693, "market_dynamics": -0.038864, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.17, "high": 46.31, "low": 44.08, "close": 46.24, "volume": 33585534}, "trend_line": 45.949667, "activity_lines": {"activity_5": 44.009333, "activity_10": 44.425818, "activity_20": 44.346095, "activity_30": 44.913054}, "trend_signal": 0, "fair_value": 52.598036, "relative_strength": -10.702023, "rate_of_change": 0.023219922070567455, "market_dynamics": -0.074115, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.19, "high": 46.405, "low": 43.765, "close": 44.82, "volume": 31545447}, "trend_line": 45.888333, "activity_lines": {"activity_5": 44.364, "activity_10": 44.476364, "activity_20": 44.394, "activity_30": 44.840172}, "trend_signal": 0, "fair_value": 52.094662, "relative_strength": -13.361924, "rate_of_change": -0.1334808367599163, "market_dynamics": 0.045143, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.54, "high": 44.78, "low": 41.355, "close": 41.59, "volume": 33895590}, "trend_line": 45.621667, "activity_lines": {"activity_5": 43.706, "activity_10": 43.912364, "activity_20": 44.142333, "activity_30": 44.56286}, "trend_signal": 0, "fair_value": 51.599727, "relative_strength": -15.739599, "rate_of_change": -0.5811193882331718, "market_dynamics": 0.049383, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.17, "high": 45.85, "low": 42.08, "close": 45.76, "volume": 29324122}, "trend_line": 45.469333, "activity_lines": {"activity_5": 44.412667, "activity_10": 44.149455, "activity_20": 44.289762, "activity_30": 44.571785}, "trend_signal": 0, "fair_value": 51.124948, "relative_strength": -10.547891, "rate_of_change": -0.33390713232816177, "market_dynamics": 0.124229, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.53, "high": 48.11, "low": 44.97, "close": 46.9, "volume": 31575322}, "trend_line": 45.419, "activity_lines": {"activity_5": 45.212667, "activity_10": 44.597273, "activity_20": 44.537714, "activity_30": 44.664086}, "trend_signal": 0, "fair_value": 50.685103, "relative_strength": -9.434447, "rate_of_change": -0.11069658752197215, "market_dynamics": 0.196601, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.095, "high": 48.07, "low": 46.47, "close": 47.88, "volume": 22578884}, "trend_line": 45.310333, "activity_lines": {"activity_5": 46.152, "activity_10": 45.221273, "activity_20": 44.87219, "activity_30": 44.82286}, "trend_signal": 0, "fair_value": 50.289219, "relative_strength": -7.863238, "rate_of_change": -0.23925449701666038, "market_dynamics": 0.350159, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.6, "high": 48.0601, "low": 45.115, "close": 46.55, "volume": 28863143}, "trend_line": 45.170333, "activity_lines": {"activity_5": 46.538667, "activity_10": 45.580727, "activity_20": 45.056381, "activity_30": 44.902839}, "trend_signal": 0, "fair_value": 49.888413, "relative_strength": -10.445035, "rate_of_change": -0.3089802937444767, "market_dynamics": 0.595689, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.32, "high": 46.9499, "low": 45.45, "close": 46.64, "volume": 19244830}, "trend_line": 45.103, "activity_lines": {"activity_5": 46.84, "activity_10": 45.942545, "activity_20": 45.243905, "activity_30": 44.997656}, "trend_signal": 0, "fair_value": 49.45531, "relative_strength": -11.138326, "rate_of_change": -0.14906465267811478, "market_dynamics": 0.607342, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.91, "high": 48.04, "low": 46.35, "close": 48.03, "volume": 20856030}, "trend_line": 45.057, "activity_lines": {"activity_5": 47.268, "activity_10": 46.458364, "activity_20": 45.553048, "activity_30": 45.186495}, "trend_signal": 1, "fair_value": 49.018789, "relative_strength": -9.186641, "rate_of_change": -0.10198878123406287, "market_dynamics": 0.59502, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.74, "high": 48.205, "low": 45.345, "close": 47.67, "volume": 34680563}, "trend_line": 44.976667, "activity_lines": {"activity_5": 47.424667, "activity_10": 46.789273, "activity_20": 45.801333, "activity_30": 45.355075}, "trend_signal": 1, "fair_value": 48.557645, "relative_strength": -8.967941, "rate_of_change": -0.17829194131878087, "market_dynamics": 0.633189, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.15, "high": 48.915, "low": 45.71, "close": 46.64, "volume": 27083244}, "trend_line": 44.960667, "activity_lines": {"activity_5": 47.186667, "activity_10": 46.867818, "activity_20": 45.933095, "activity_30": 45.462387}, "trend_signal": 1, "fair_value": 48.083512, "relative_strength": -9.444128, "rate_of_change": -0.03557400107037331, "market_dynamics": 0.603228, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.27, "high": 54.15, "low": 45.97, "close": 54.07, "volume": 42818985}, "trend_line": 45.212667, "activity_lines": {"activity_5": 49.508, "activity_10": 48.29, "activity_20": 46.759286, "activity_30": 46.050086}, "trend_signal": 1, "fair_value": 47.681031, "relative_strength": 0.238553, "rate_of_change": 0.5604899055434441, "market_dynamics": 1.010688, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.98, "high": 58.38, "low": 52.77, "close": 53.46, "volume": 75620421}, "trend_line": 45.594667, "activity_lines": {"activity_5": 51.124667, "activity_10": 49.433091, "activity_20": 47.47619, "activity_30": 46.582172}, "trend_signal": 1, "fair_value": 47.30783, "relative_strength": 1.363573, "rate_of_change": 0.8448959668758268, "market_dynamics": 1.358999, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.52, "high": 56.52, "low": 53.69, "close": 56.21, "volume": 43338069}, "trend_line": 45.999333, "activity_lines": {"activity_5": 53.203333, "activity_10": 50.860364, "activity_20": 48.409714, "activity_30": 47.267032}, "trend_signal": 1, "fair_value": 46.990947, "relative_strength": 4.954735, "rate_of_change": 0.8875292366977894, "market_dynamics": 1.572342, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.45, "high": 58.35, "low": 55.98, "close": 57.98, "volume": 25370328}, "trend_line": 46.416333, "activity_lines": {"activity_5": 55.326667, "activity_10": 52.419455, "activity_20": 49.462952, "activity_30": 48.039978}, "trend_signal": 1, "fair_value": 46.771325, "relative_strength": 7.240043, "rate_of_change": 0.9065348838862546, "market_dynamics": 1.840254, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.64, "high": 62.92, "low": 58.46, "close": 62.9, "volume": 42789011}, "trend_line": 47.082333, "activity_lines": {"activity_5": 58.402667, "activity_10": 54.671636, "activity_20": 50.931476, "activity_30": 49.103441}, "trend_signal": 1, "fair_value": 46.566552, "relative_strength": 15.452785, "rate_of_change": 1.434839757806798, "market_dynamics": 1.789815, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.43, "high": 63.44, "low": 60.2, "close": 61.33, "volume": 39081060}, "trend_line": 47.611667, "activity_lines": {"activity_5": 59.871333, "activity_10": 56.365273, "activity_20": 52.173, "activity_30": 50.022645}, "trend_signal": 1, "fair_value": 46.345203, "relative_strength": 13.446851, "rate_of_change": 1.124273089865786, "market_dynamics": 1.715577, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.71, "high": 63.32, "low": 56.86, "close": 59.4, "volume": 68378220}, "trend_line": 48.112333, "activity_lines": {"activity_5": 60.212667, "activity_10": 57.439273, "activity_20": 53.156667, "activity_30": 50.783183}, "trend_signal": 1, "fair_value": 46.09966, "relative_strength": 12.24153, "rate_of_change": 1.0515615846847004, "market_dynamics": 1.742202, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.52, "high": 61.135, "low": 58.165, "close": 59.27, "volume": 29043949}, "trend_line": 48.673, "activity_lines": {"activity_5": 60.114667, "activity_10": 58.257636, "activity_20": 54.041333, "activity_30": 51.503032}, "trend_signal": 1, "fair_value": 45.878261, "relative_strength": 11.556447, "rate_of_change": 1.165329064379402, "market_dynamics": 1.655016, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.01, "high": 59.83, "low": 55.94, "close": 59.82, "volume": 38105515}, "trend_line": 49.207, "activity_lines": {"activity_5": 59.996, "activity_10": 58.971636, "activity_20": 54.893571, "activity_30": 52.222194}, "trend_signal": 1, "fair_value": 45.725041, "relative_strength": 13.290507, "rate_of_change": 1.0971174984077392, "market_dynamics": 1.514489, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.72, "high": 61.99, "low": 56.29, "close": 57.47, "volume": 38882723}, "trend_line": 49.660333, "activity_lines": {"activity_5": 58.971333, "activity_10": 59.037455, "activity_20": 55.447095, "activity_30": 52.75529}, "trend_signal": 1, "fair_value": 45.583331, "relative_strength": 11.028562, "rate_of_change": 0.9212774605239106, "market_dynamics": 1.274803, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.03, "high": 60.325, "low": 55.25, "close": 59.61, "volume": 40413515}, "trend_line": 50.203333, "activity_lines": {"activity_5": 59.022, "activity_10": 59.295455, "activity_20": 56.150952, "activity_30": 53.397204}, "trend_signal": 1, "fair_value": 45.510773, "relative_strength": 11.806909, "rate_of_change": 1.0934280283621927, "market_dynamics": 1.007804, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.7, "high": 63.61, "low": 59.6399, "close": 62.33, "volume": 26118656}, "trend_line": 50.816, "activity_lines": {"activity_5": 60.094, "activity_10": 59.947273, "activity_20": 57.043429, "activity_30": 54.17957}, "trend_signal": 1, "fair_value": 45.472245, "relative_strength": 14.735089, "rate_of_change": 1.2203711653965321, "market_dynamics": 0.885365, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.92, "high": 64.725, "low": 59.5, "close": 62.87, "volume": 45072471}, "trend_line": 51.38, "activity_lines": {"activity_5": 61.150667, "activity_10": 60.536, "activity_20": 57.888571, "activity_30": 54.957247}, "trend_signal": 1, "fair_value": 45.412765, "relative_strength": 16.688979, "rate_of_change": 1.1098866498740554, "market_dynamics": 0.820118, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.24, "high": 64.09, "low": 60.16, "close": 62.76, "volume": 39911830}, "trend_line": 51.912333, "activity_lines": {"activity_5": 61.930667, "activity_10": 60.983636, "activity_20": 58.641762, "activity_30": 55.691441}, "trend_signal": 1, "fair_value": 45.357985, "relative_strength": 16.581839, "rate_of_change": 1.036070455430117, "market_dynamics": 0.809441, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.16, "high": 67.16, "low": 60.48, "close": 67.02, "volume": 40275245}, "trend_line": 52.592, "activity_lines": {"activity_5": 63.934667, "activity_10": 62.118909, "activity_20": 59.725143, "activity_30": 56.666129}, "trend_signal": 1, "fair_value": 45.375648, "relative_strength": 22.464798, "rate_of_change": 1.3092592082116634, "market_dynamics": 0.835407, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.9, "high": 68.43, "low": 60.08, "close": 60.2, "volume": 39698687}, "trend_line": 53.072667, "activity_lines": {"activity_5": 63.028667, "activity_10": 61.939273, "activity_20": 60.067857, "activity_30": 57.156968}, "trend_signal": 1, "fair_value": 45.330395, "relative_strength": 11.701356, "rate_of_change": 0.9139545938545861, "market_dynamics": 0.583691, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.15, "high": 60.46, "low": 53.1, "close": 55.64, "volume": 80597103}, "trend_line": 53.553667, "activity_lines": {"activity_5": 60.563333, "activity_10": 60.951091, "activity_20": 59.911286, "activity_30": 57.322602}, "trend_signal": 1, "fair_value": 45.304163, "relative_strength": 4.40543, "rate_of_change": 0.9063045578621374, "market_dynamics": 0.248695, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.95, "high": 57.14, "low": 49.695, "close": 52.45, "volume": 78913297}, "trend_line": 53.92, "activity_lines": {"activity_5": 57.480667, "activity_10": 59.451273, "activity_20": 59.408048, "activity_30": 57.251398}, "trend_signal": 1, "fair_value": 45.287043, "relative_strength": 1.744552, "rate_of_change": 0.6840483957896002, "market_dynamics": -0.094803, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.86, "high": 50.88, "low": 46.92, "close": 49.19, "volume": 91200097}, "trend_line": 54.09, "activity_lines": {"activity_5": 54.006, "activity_10": 57.482727, "activity_20": 58.573286, "activity_30": 56.946237}, "trend_signal": 0, "fair_value": 45.184246, "relative_strength": -2.168185, "rate_of_change": 0.3152818991097954, "market_dynamics": -0.533382, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.145, "high": 51.545, "low": 47.68, "close": 51.5, "volume": 64278871}, "trend_line": 54.265333, "activity_lines": {"activity_5": 52.206, "activity_10": 56.127455, "activity_20": 57.951286, "activity_30": 56.77914}, "trend_signal": 0, "fair_value": 45.104266, "relative_strength": 2.009819, "rate_of_change": 0.3241504899241909, "market_dynamics": -0.698923, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.895, "high": 54.51, "low": 48.41, "close": 48.7, "volume": 61067188}, "trend_line": 54.394667, "activity_lines": {"activity_5": 50.507333, "activity_10": 54.371636, "activity_20": 57.039476, "activity_30": 56.420086}, "trend_signal": 0, "fair_value": 44.987075, "relative_strength": -1.895673, "rate_of_change": 0.23833632422379142, "market_dynamics": -0.864004, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.82, "high": 49.78, "low": 40.25, "close": 41.94, "volume": 80119835}, "trend_line": 54.406333, "activity_lines": {"activity_5": 47.322, "activity_10": 51.585091, "activity_20": 55.509429, "activity_30": 55.616559}, "trend_signal": 0, "fair_value": 44.870352, "relative_strength": -6.908378, "rate_of_change": 0.02144695545244937, "market_dynamics": -0.957642, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.2199, "high": 47.83, "low": 38.5686, "close": 45.89, "volume": 101747025}, "trend_line": 54.410667, "activity_lines": {"activity_5": 46.366667, "activity_10": 49.887455, "activity_20": 54.410429, "activity_30": 55.067118}, "trend_signal": 0, "fair_value": 44.789503, "relative_strength": -3.478051, "rate_of_change": 0.007965984401117532, "market_dynamics": -0.923201, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.29, "high": 47.56, "low": 44.055, "close": 45.12, "volume": 34205765}, "trend_line": 54.351333, "activity_lines": {"activity_5": 45.592, "activity_10": 48.358545, "activity_20": 53.287238, "activity_30": 54.46772}, "trend_signal": 0, "fair_value": 44.74523, "relative_strength": -3.736244, "rate_of_change": -0.10904847022000261, "market_dynamics": -1.029911, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.3, "high": 51.26, "low": 43.68, "close": 51.0, "volume": 43653390}, "trend_line": 54.455333, "activity_lines": {"activity_5": 47.048667, "activity_10": 48.219455, "activity_20": 52.785286, "activity_30": 54.251505}, "trend_signal": 0, "fair_value": 44.772535, "relative_strength": 3.912837, "rate_of_change": 0.19134765287174524, "market_dynamics": -0.984847, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.36, "high": 52.5765, "low": 49.03, "close": 51.9, "volume": 44154541}, "trend_line": 54.633667, "activity_lines": {"activity_5": 48.838667, "activity_10": 48.535273, "activity_20": 52.425714, "activity_30": 54.086645}, "trend_signal": 0, "fair_value": 44.815145, "relative_strength": 2.705396, "rate_of_change": 0.3274867495530686, "market_dynamics": -0.92164, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.22, "high": 52.825, "low": 48.53, "close": 51.35, "volume": 46155396}, "trend_line": 54.790667, "activity_lines": {"activity_5": 50.232, "activity_10": 48.902, "activity_20": 52.058667, "activity_30": 53.874796}, "trend_signal": 0, "fair_value": 44.867134, "relative_strength": 1.887056, "rate_of_change": 0.2873685927030973, "market_dynamics": -0.920768, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.29, "high": 58.56, "low": 53.29, "close": 58.37, "volume": 68044354}, "trend_line": 55.135333, "activity_lines": {"activity_5": 53.338, "activity_10": 50.623091, "activity_20": 52.398524, "activity_30": 54.10572}, "trend_signal": 0, "fair_value": 44.971688, "relative_strength": 9.728896, "rate_of_change": 0.6290596900380929, "market_dynamics": -0.530595, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.55, "high": 57.945, "low": 55.02, "close": 56.07, "volume": 44790956}, "trend_line": 55.415333, "activity_lines": {"activity_5": 54.845333, "activity_10": 51.818364, "activity_20": 52.523619, "activity_30": 54.166022}, "trend_signal": 0, "fair_value": 45.042427, "relative_strength": 7.875214, "rate_of_change": 0.5078413147518198, "market_dynamics": -0.339466, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.22, "high": 58.17, "low": 55.22, "close": 56.37, "volume": 36037150}, "trend_line": 55.739667, "activity_lines": {"activity_5": 55.722667, "activity_10": 52.943091, "activity_20": 52.695143, "activity_30": 54.227613}, "trend_signal": 0, "fair_value": 45.129393, "relative_strength": 6.239247, "rate_of_change": 0.5852784463101582, "market_dynamics": -0.12448, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.1, "high": 61.62, "low": 55.64, "close": 61.13, "volume": 77331870}, "trend_line": 55.975, "activity_lines": {"activity_5": 57.828667, "activity_10": 54.844727, "activity_20": 53.325238, "activity_30": 54.575376}, "trend_signal": 0, "fair_value": 45.266262, "relative_strength": 12.878097, "rate_of_change": 0.4222002259181136, "market_dynamics": 0.268586, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.25, "high": 64.31, "low": 60.54, "close": 62.19, "volume": 54544904}, "trend_line": 56.266, "activity_lines": {"activity_5": 59.672667, "activity_10": 56.713091, "activity_20": 54.049048, "activity_30": 54.976344}, "trend_signal": 0, "fair_value": 45.418253, "relative_strength": 14.702359, "rate_of_change": 0.5198749441714995, "market_dynamics": 0.412223, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.93, "high": 68.44, "low": 63.455, "close": 67.73, "volume": 46114888}, "trend_line": 56.65, "activity_lines": {"activity_5": 62.640667, "activity_10": 59.220545, "activity_20": 55.301143, "activity_30": 55.715957}, "trend_signal": 0, "fair_value": 45.561066, "relative_strength": 24.244486, "rate_of_change": 0.682472541143853, "market_dynamics": 0.666165, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.36, "high": 71.2936, "low": 66.64, "close": 69.84, "volume": 67211982}, "trend_line": 57.045333, "activity_lines": {"activity_5": 65.688, "activity_10": 61.714545, "activity_20": 56.731048, "activity_30": 56.566925}, "trend_signal": 0, "fair_value": 45.746711, "relative_strength": 22.99647, "rate_of_change": 0.697851721094441, "market_dynamics": 0.935787, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.37, "high": 71.24, "low": 68.192, "close": 71.09, "volume": 35271759}, "trend_line": 57.318333, "activity_lines": {"activity_5": 68.234, "activity_10": 63.986364, "activity_20": 58.246286, "activity_30": 57.473032}, "trend_signal": 1, "fair_value": 45.904514, "relative_strength": 22.350232, "rate_of_change": 0.4785667567231192, "market_dynamics": 0.920808, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.315, "high": 73.61, "low": 69.58, "close": 72.29, "volume": 44903062}, "trend_line": 57.683667, "activity_lines": {"activity_5": 70.198667, "activity_10": 66.111091, "activity_20": 59.856429, "activity_30": 58.438946}, "trend_signal": 1, "fair_value": 46.087492, "relative_strength": 23.954963, "rate_of_change": 0.6373772244911539, "market_dynamics": 0.987472, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.52, "high": 78.89, "low": 72.24, "close": 77.63, "volume": 54639507}, "trend_line": 58.291333, "activity_lines": {"activity_5": 73.199333, "activity_10": 68.836, "activity_20": 61.917571, "activity_30": 59.725806}, "trend_signal": 1, "fair_value": 46.291096, "relative_strength": 31.253816, "rate_of_change": 1.0534455099742563, "market_dynamics": 1.102621, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.47, "high": 79.19, "low": 74.53, "close": 76.79, "volume": 57924334}, "trend_line": 58.875333, "activity_lines": {"activity_5": 74.890667, "activity_10": 70.930364, "activity_20": 63.794, "activity_30": 60.919269}, "trend_signal": 1, "fair_value": 46.496436, "relative_strength": 26.976305, "rate_of_change": 1.0018642050954576, "market_dynamics": 1.163416, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.53, "high": 77.71, "low": 70.385, "close": 71.16, "volume": 75141996}, "trend_line": 59.253333, "activity_lines": {"activity_5": 74.101333, "activity_10": 71.666182, "activity_20": 65.018333, "activity_30": 61.711828}, "trend_signal": 1, "fair_value": 46.634281, "relative_strength": 19.700625, "rate_of_change": 0.6420345851801809, "market_dynamics": 1.260016, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.955, "high": 75.305, "low": 71.5, "close": 74.76, "volume": 42517336}, "trend_line": 59.829667, "activity_lines": {"activity_5": 74.424, "activity_10": 72.782182, "activity_20": 66.480905, "activity_30": 62.712258}, "trend_signal": 1, "fair_value": 46.782869, "relative_strength": 21.760414, "rate_of_change": 0.9726608965608783, "market_dynamics": 1.206124, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.46, "high": 78.76, "low": 75.1345, "close": 77.01, "volume": 83767700}, "trend_line": 60.409667, "activity_lines": {"activity_5": 75.252, "activity_10": 73.972909, "activity_20": 68.047, "activity_30": 63.820667}, "trend_signal": 1, "fair_value": 46.992416, "relative_strength": 23.241636, "rate_of_change": 0.9694187333517974, "market_dynamics": 1.264243, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.57, "high": 77.365, "low": 71.28, "close": 76.52, "volume": 73591148}, "trend_line": 60.882667, "activity_lines": {"activity_5": 75.602, "activity_10": 74.785818, "activity_20": 69.431619, "activity_30": 64.860043}, "trend_signal": 1, "fair_value": 47.210583, "relative_strength": 21.255059, "rate_of_change": 0.7829872659288106, "market_dynamics": 1.211768, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.24, "high": 76.63, "low": 74.5, "close": 74.96, "volume": 38173247}, "trend_line": 61.285667, "activity_lines": {"activity_5": 75.506, "activity_10": 75.054545, "activity_20": 70.503, "activity_30": 65.768258}, "trend_signal": 1, "fair_value": 47.433054, "relative_strength": 18.002353, "rate_of_change": 0.6619289526196327, "market_dynamics": 1.018882, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.21, "high": 76.17, "low": 72.43, "close": 75.37, "volume": 37859091}, "trend_line": 61.706, "activity_lines": {"activity_5": 75.668667, "activity_10": 75.266364, "activity_20": 71.475, "activity_30": 66.676925}, "trend_signal": 1, "fair_value": 47.632661, "relative_strength": 17.363393, "rate_of_change": 0.6858585711403068, "market_dynamics": 0.879941, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.07, "high": 78.675, "low": 75.3, "close": 78.57, "volume": 48980497}, "trend_line": 62.091, "activity_lines": {"activity_5": 76.617333, "activity_10": 75.959455, "activity_20": 72.607714, "activity_30": 67.764925}, "trend_signal": 1, "fair_value": 47.865621, "relative_strength": 19.594124, "rate_of_change": 0.6239263604835802, "market_dynamics": 0.590204, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.65, "high": 85.55, "low": 78.87, "close": 84.96, "volume": 66352405}, "trend_line": 62.916333, "activity_lines": {"activity_5": 79.442, "activity_10": 77.678364, "activity_20": 74.217714, "activity_30": 69.240344}, "trend_signal": 1, "fair_value": 48.169741, "relative_strength": 26.661446, "rate_of_change": 1.329231289558874, "market_dynamics": 0.55267, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.49, "high": 85.41, "low": 80.01, "close": 83.1, "volume": 48584724}, "trend_line": 63.831667, "activity_lines": {"activity_5": 81.116667, "activity_10": 78.828727, "activity_20": 75.493143, "activity_30": 70.542516}, "trend_signal": 1, "fair_value": 48.462573, "relative_strength": 23.284131, "rate_of_change": 1.4548432121751302, "market_dynamics": 0.547068, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.21, "high": 89.6226, "low": 83.8, "close": 88.32, "volume": 50377298}, "trend_line": 65.027333, "activity_lines": {"activity_5": 84.092667, "activity_10": 80.828727, "activity_20": 77.114524, "activity_30": 72.122409}, "trend_signal": 1, "fair_value": 48.790138, "relative_strength": 28.375464, "rate_of_change": 1.873154902879155, "market_dynamics": 0.667481, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.09, "high": 92.65, "low": 86.21, "close": 86.52, "volume": 40568110}, "trend_line": 66.271667, "activity_lines": {"activity_5": 85.578, "activity_10": 82.291818, "activity_20": 78.421857, "activity_30": 73.509032}, "trend_signal": 1, "fair_value": 49.12867, "relative_strength": 27.65804, "rate_of_change": 1.9135553352618584, "market_dynamics": 0.654957, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.46, "high": 90.1, "low": 83.861, "close": 86.24, "volume": 44899980}, "trend_line": 67.429667, "activity_lines": {"activity_5": 86.226667, "activity_10": 83.424727, "activity_20": 79.557524, "activity_30": 74.797312}, "trend_signal": 1, "fair_value": 49.453391, "relative_strength": 23.99555, "rate_of_change": 1.7473530581326728, "market_dynamics": 0.48321, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.02, "high": 90.46, "low": 83.57, "close": 89.33, "volume": 45133402}, "trend_line": 68.784, "activity_lines": {"activity_5": 87.394, "activity_10": 84.910727, "activity_20": 80.845238, "activity_30": 76.210237}, "trend_signal": 1, "fair_value": 49.778785, "relative_strength": 24.885008, "rate_of_change": 2.008512069324043, "market_dynamics": 0.50878, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.92, "high": 90.78, "low": 85.68, "close": 88.98, "volume": 36411196}, "trend_line": 70.352, "activity_lines": {"activity_5": 88.153333, "activity_10": 86.109091, "activity_20": 81.965333, "activity_30": 77.513204}, "trend_signal": 1, "fair_value": 50.125266, "relative_strength": 22.452843, "rate_of_change": 2.2795999069551027, "market_dynamics": 0.43606, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.41, "high": 89.43, "low": 77.39, "close": 80.75, "volume": 53550113}, "trend_line": 71.514, "activity_lines": {"activity_5": 85.777333, "activity_10": 85.584545, "activity_20": 82.174048, "activity_30": 78.184043}, "trend_signal": 1, "fair_value": 50.38606, "relative_strength": 12.378072, "rate_of_change": 1.6516943370479757, "market_dynamics": 0.250639, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.51, "high": 83.55, "low": 74.22, "close": 76.92, "volume": 51919202}, "trend_line": 72.574, "activity_lines": {"activity_5": 82.629333, "activity_10": 84.258364, "activity_20": 81.956, "activity_30": 78.532817}, "trend_signal": 1, "fair_value": 50.646715, "relative_strength": 6.472392, "rate_of_change": 1.4822272562015861, "market_dynamics": -0.088688, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.09, "high": 77.14, "low": 70.44, "close": 73.35, "volume": 74557874}, "trend_line": 73.319, "activity_lines": {"activity_5": 78.931333, "activity_10": 82.254909, "activity_20": 81.364238, "activity_30": 78.582882}, "trend_signal": 1, "fair_value": 50.888045, "relative_strength": 3.227078, "rate_of_change": 1.0265384297406848, "market_dynamics": -0.434642, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.025, "high": 79.805, "low": 73.85, "close": 79.68, "volume": 24220134}, "trend_line": 74.245, "activity_lines": {"activity_5": 78.202667, "activity_10": 81.497273, "activity_20": 81.364571, "activity_30": 78.993269}, "trend_signal": 1, "fair_value": 51.156221, "relative_strength": 7.769103, "rate_of_change": 1.2629741267611423, "market_dynamics": -0.868868, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.9, "high": 82.81, "low": 77.12, "close": 81.91, "volume": 39671350}, "trend_line": 75.263667, "activity_lines": {"activity_5": 78.860667, "activity_10": 81.241091, "activity_20": 81.542095, "activity_30": 79.487785}, "trend_signal": 1, "fair_value": 51.461005, "relative_strength": 10.125543, "rate_of_change": 1.3720344804363842, "market_dynamics": -1.004796, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.42, "high": 84.02, "low": 79.415, "close": 80.39, "volume": 41312066}, "trend_line": 75.997667, "activity_lines": {"activity_5": 79.483333, "activity_10": 80.730182, "activity_20": 81.554476, "activity_30": 79.818516}, "trend_signal": 1, "fair_value": 51.764882, "relative_strength": 8.413187, "rate_of_change": 0.975238158406511, "market_dynamics": -1.004465, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.01, "high": 81.4573, "low": 77.66, "close": 80.3, "volume": 47139157}, "trend_line": 76.805333, "activity_lines": {"activity_5": 80.1, "activity_10": 80.347091, "activity_20": 81.541143, "activity_30": 80.096086}, "trend_signal": 1, "fair_value": 52.082741, "relative_strength": 7.850749, "rate_of_change": 1.0627510447129875, "market_dynamics": -1.030734, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.34, "high": 82.34, "low": 79.0975, "close": 79.7, "volume": 18097691}, "trend_line": 77.583, "activity_lines": {"activity_5": 80.291333, "activity_10": 79.968, "activity_20": 81.427143, "activity_30": 80.282839}, "trend_signal": 1, "fair_value": 52.395037, "relative_strength": 5.266034, "rate_of_change": 1.0125169303022146, "market_dynamics": -1.028615, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.78, "high": 79.67, "low": 76.92, "close": 78.31, "volume": 20546939}, "trend_line": 78.155667, "activity_lines": {"activity_5": 79.596, "activity_10": 79.455091, "activity_20": 81.157238, "activity_30": 80.329742}, "trend_signal": 1, "fair_value": 52.697596, "relative_strength": 4.284611, "rate_of_change": 0.7381346428985675, "market_dynamics": -1.139619, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.54, "high": 82.1, "low": 79.54, "close": 80.29, "volume": 36291658}, "trend_line": 78.759, "activity_lines": {"activity_5": 79.652, "activity_10": 79.502545, "activity_20": 81.069714, "activity_30": 80.467441}, "trend_signal": 1, "fair_value": 52.983477, "relative_strength": 4.957254, "rate_of_change": 0.771963215412142, "market_dynamics": -1.164496, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.9, "high": 83.75, "low": 80.85, "close": 81.68, "volume": 33898547}, "trend_line": 79.224, "activity_lines": {"activity_5": 80.279333, "activity_10": 79.960727, "activity_20": 81.096619, "activity_30": 80.655892}, "trend_signal": 1, "fair_value": 53.275027, "relative_strength": 6.82626, "rate_of_change": 0.5904087151944584, "market_dynamics": -1.168406, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.2, "high": 82.46, "low": 78.345, "close": 80.7, "volume": 27088439}, "trend_line": 79.586, "activity_lines": {"activity_5": 80.494, "activity_10": 80.223818, "activity_20": 80.99819, "activity_30": 80.751118}, "trend_signal": 1, "fair_value": 53.535564, "relative_strength": 5.670981, "rate_of_change": 0.45693224275471417, "market_dynamics": -1.125951, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.3, "high": 80.77, "low": 74.47, "close": 74.87, "volume": 29066396}, "trend_line": 79.712, "activity_lines": {"activity_5": 78.738667, "activity_10": 79.358182, "activity_20": 80.319143, "activity_30": 80.44686}, "trend_signal": 0, "fair_value": 53.74309, "relative_strength": -2.393691, "rate_of_change": 0.15831930238987357, "market_dynamics": -1.1641, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.14, "high": 75.34, "low": 65.98, "close": 70.41, "volume": 59859706}, "trend_line": 79.649333, "activity_lines": {"activity_5": 75.818667, "activity_10": 77.654, "activity_20": 79.232952, "activity_30": 79.846731}, "trend_signal": 0, "fair_value": 53.945549, "relative_strength": -7.968992, "rate_of_change": -0.07861677037334991, "market_dynamics": -1.192515, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.23, "high": 73.37, "low": 67.59, "close": 70.25, "volume": 60054544}, "trend_line": 79.403333, "activity_lines": {"activity_5": 73.372, "activity_10": 76.089273, "activity_20": 78.20081, "activity_30": 79.240323}, "trend_signal": 0, "fair_value": 54.129754, "relative_strength": -6.851413, "rate_of_change": -0.30885381048953053, "market_dynamics": -1.256835, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.47, "high": 72.78, "low": 68.47, "close": 71.49, "volume": 35590334}, "trend_line": 79.226667, "activity_lines": {"activity_5": 72.008, "activity_10": 74.962, "activity_20": 77.347952, "activity_30": 78.729785}, "trend_signal": 0, "fair_value": 54.343649, "relative_strength": -6.298628, "rate_of_change": -0.22249191982910504, "market_dynamics": -1.286983, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.51, "high": 74.63, "low": 69.08, "close": 72.91, "volume": 51541629}, "trend_line": 79.285, "activity_lines": {"activity_5": 71.796667, "activity_10": 74.254727, "activity_20": 76.710476, "activity_30": 78.322258}, "trend_signal": 0, "fair_value": 54.553805, "relative_strength": -4.15055, "rate_of_change": 0.07362798689990381, "market_dynamics": -1.098416, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.9, "high": 75.68, "low": 69.905, "close": 72.4, "volume": 63953311}, "trend_line": 79.206333, "activity_lines": {"activity_5": 71.934667, "activity_10": 73.589091, "activity_20": 76.089238, "activity_30": 77.878065}, "trend_signal": 0, "fair_value": 54.788919, "relative_strength": -3.15543, "rate_of_change": -0.09922053351831472, "market_dynamics": -1.052009, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.34, "high": 74.55, "low": 69.92, "close": 70.25, "volume": 50897269}, "trend_line": 78.981, "activity_lines": {"activity_5": 71.520667, "activity_10": 72.665273, "activity_20": 75.329143, "activity_30": 77.300237}, "trend_signal": 0, "fair_value": 54.99334, "relative_strength": -4.890028, "rate_of_change": -0.28448861532322955, "market_dynamics": -1.083324, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.61, "high": 73.505, "low": 68.325, "close": 69.15, "volume": 61718616}, "trend_line": 78.735333, "activity_lines": {"activity_5": 70.750667, "activity_10": 71.688, "activity_20": 74.555143, "activity_30": 76.665978}, "trend_signal": 0, "fair_value": 55.196749, "relative_strength": -4.896119, "rate_of_change": -0.3110456945341252, "market_dynamics": -1.087233, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.095, "high": 71.77, "low": 64.4, "close": 64.63, "volume": 63646381}, "trend_line": 78.391, "activity_lines": {"activity_5": 68.547333, "activity_10": 70.091455, "activity_20": 73.445095, "activity_30": 75.755957}, "trend_signal": 0, "fair_value": 55.354591, "relative_strength": -9.289367, "rate_of_change": -0.4373297055846475, "market_dynamics": -1.218003, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.35, "high": 69.4579, "low": 62.945, "close": 68.56, "volume": 49124419}, "trend_line": 78.164, "activity_lines": {"activity_5": 68.111333, "activity_10": 69.519455, "activity_20": 72.786095, "activity_30": 75.121699}, "trend_signal": 0, "fair_value": 55.548878, "relative_strength": -7.289866, "rate_of_change": -0.2895740582464873, "market_dynamics": -1.245606, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.75, "high": 73.36, "low": 66.78, "close": 69.29, "volume": 43809541}, "trend_line": 77.854667, "activity_lines": {"activity_5": 68.208667, "activity_10": 69.300909, "activity_20": 72.236429, "activity_30": 74.549183}, "trend_signal": 0, "fair_value": 55.746446, "relative_strength": -9.792771, "rate_of_change": -0.3957486822578108, "market_dynamics": -1.162321, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.88, "high": 80.525, "low": 68.88, "close": 79.23, "volume": 53600493}, "trend_line": 77.663667, "activity_lines": {"activity_5": 71.826667, "activity_10": 70.991091, "activity_20": 72.652762, "activity_30": 74.637914}, "trend_signal": 0, "fair_value": 56.015106, "relative_strength": -1.724195, "rate_of_change": -0.24532890237652996, "market_dynamics": -0.780582, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.58, "high": 80.14, "low": 75.18, "close": 76.5, "volume": 44329288}, "trend_line": 77.443667, "activity_lines": {"activity_5": 73.936, "activity_10": 72.024545, "activity_20": 72.811238, "activity_30": 74.562839}, "trend_signal": 0, "fair_value": 56.277137, "relative_strength": -5.830375, "rate_of_change": -0.2832727432249611, "market_dynamics": -0.421017, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.26, "high": 77.275, "low": 72.75, "close": 76.92, "volume": 38264855}, "trend_line": 77.063667, "activity_lines": {"activity_5": 75.695333, "activity_10": 73.020727, "activity_20": 73.035476, "activity_30": 74.529054}, "trend_signal": 0, "fair_value": 56.532515, "relative_strength": -6.418215, "rate_of_change": -0.49067924430800725, "market_dynamics": -0.070384, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.24, "high": 79.6901, "low": 76.325, "close": 79.12, "volume": 30473345}, "trend_line": 76.817, "activity_lines": {"activity_5": 77.368667, "activity_10": 74.318182, "activity_20": 73.485762, "activity_30": 74.66172}, "trend_signal": 0, "fair_value": 56.800153, "relative_strength": -6.197085, "rate_of_change": -0.3200820952369191, "market_dynamics": 0.31911, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.58, "high": 80.685, "low": 74.9, "close": 74.9, "volume": 46122559}, "trend_line": 76.439, "activity_lines": {"activity_5": 76.931333, "activity_10": 74.735455, "activity_20": 73.539762, "activity_30": 74.538043}, "trend_signal": 0, "fair_value": 57.034254, "relative_strength": -11.415782, "rate_of_change": -0.4920785763567962, "market_dynamics": 0.390743, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.88, "high": 77.778, "low": 72.96, "close": 76.4, "volume": 36955838}, "trend_line": 76.008, "activity_lines": {"activity_5": 76.62, "activity_10": 75.38, "activity_20": 73.759476, "activity_30": 74.535527}, "trend_signal": 0, "fair_value": 57.275428, "relative_strength": -10.493957, "rate_of_change": -0.5638482973351266, "market_dynamics": 0.463873, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.27, "high": 82.45, "low": 76.53, "close": 81.95, "volume": 28418535}, "trend_line": 75.773667, "activity_lines": {"activity_5": 78.347333, "activity_10": 76.921818, "activity_20": 74.516857, "activity_30": 74.918882}, "trend_signal": 0, "fair_value": 57.536159, "relative_strength": -5.551562, "rate_of_change": -0.3083004420587206, "market_dynamics": 0.559907, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.765, "high": 82.145, "low": 73.61, "close": 74.49, "volume": 38478753}, "trend_line": 75.565, "activity_lines": {"activity_5": 77.224667, "activity_10": 76.874545, "activity_20": 74.555857, "activity_30": 74.836065}, "trend_signal": 0, "fair_value": 57.743411, "relative_strength": -11.913318, "rate_of_change": -0.2753819476626431, "market_dynamics": 0.490349, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.24, "high": 77.495, "low": 72.1, "close": 75.65, "volume": 47167312}, "trend_line": 75.522667, "activity_lines": {"activity_5": 76.650667, "activity_10": 76.858909, "activity_20": 74.739571, "activity_30": 74.841548}, "trend_signal": 0, "fair_value": 57.946656, "relative_strength": -10.997706, "rate_of_change": -0.05602196784225407, "market_dynamics": 0.465757, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.19, "high": 81.225, "low": 78.11, "close": 80.19, "volume": 34872472}, "trend_line": 75.750667, "activity_lines": {"activity_5": 77.821333, "activity_10": 77.539818, "activity_20": 75.379714, "activity_30": 75.142667}, "trend_signal": 0, "fair_value": 58.192798, "relative_strength": -6.40223, "rate_of_change": 0.3018961181548431, "market_dynamics": 0.488456, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.78, "high": 81.15, "low": 75.6, "close": 78.13, "volume": 32051620}, "trend_line": 75.699, "activity_lines": {"activity_5": 77.952667, "activity_10": 77.648, "activity_20": 75.798333, "activity_30": 75.296172}, "trend_signal": 0, "fair_value": 58.413021, "relative_strength": -6.466169, "rate_of_change": -0.06820666014730802, "market_dynamics": 0.417879, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.08, "high": 83.89, "low": 77.92, "close": 81.25, "volume": 26663217}, "trend_line": 75.677, "activity_lines": {"activity_5": 79.008667, "activity_10": 78.343455, "activity_20": 76.477333, "activity_30": 75.654301}, "trend_signal": 0, "fair_value": 58.655851, "relative_strength": -4.699726, "rate_of_change": -0.02906247110264516, "market_dynamics": 0.516892, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.32, "high": 84.34, "low": 78.55, "close": 80.245, "volume": 24682778}, "trend_line": 75.672167, "activity_lines": {"activity_5": 79.776333, "activity_10": 78.769818, "activity_20": 77.008238, "activity_30": 75.949011}, "trend_signal": 1, "fair_value": 58.861469, "relative_strength": -6.975949, "rate_of_change": -0.006386352524551675, "market_dynamics": 0.540676, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.475, "high": 80.7, "low": 73.84, "close": 75.2, "volume": 24848626}, "trend_line": 75.502167, "activity_lines": {"activity_5": 78.478667, "activity_10": 78.218455, "activity_20": 77.016976, "activity_30": 75.918548}, "trend_signal": 1, "fair_value": 59.038816, "relative_strength": -11.099352, "rate_of_change": -0.2246532731116339, "market_dynamics": 0.319482, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.71, "high": 77.935, "low": 71.36, "close": 71.89, "volume": 22573479}, "trend_line": 75.241833, "activity_lines": {"activity_5": 76.107667, "activity_10": 77.136545, "activity_20": 76.699571, "activity_30": 75.685505}, "trend_signal": 1, "fair_value": 59.185345, "relative_strength": -14.154464, "rate_of_change": -0.3448033484919715, "market_dynamics": -0.048211, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.05, "high": 73.7, "low": 69.89, "close": 71.24, "volume": 26193469}, "trend_line": 75.006167, "activity_lines": {"activity_5": 74.073333, "activity_10": 75.991182, "activity_20": 76.32269, "activity_30": 75.427323}, "trend_signal": 0, "fair_value": 59.353518, "relative_strength": -15.561361, "rate_of_change": -0.31321140196038927, "market_dynamics": -0.480894, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.8, "high": 79.51, "low": 70.19, "close": 79.43, "volume": 27505384}, "trend_line": 74.9775, "activity_lines": {"activity_5": 75.228333, "activity_10": 76.428727, "activity_20": 76.721095, "activity_30": 75.712731}, "trend_signal": 1, "fair_value": 59.590911, "relative_strength": -8.800561, "rate_of_change": -0.03821952400260457, "market_dynamics": -0.684952, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.49, "high": 82.925, "low": 79.385, "close": 81.1, "volume": 17412022}, "trend_line": 74.958167, "activity_lines": {"activity_5": 77.061333, "activity_10": 77.215727, "activity_20": 77.229595, "activity_30": 76.107731}, "trend_signal": 1, "fair_value": 59.854076, "relative_strength": -6.989825, "rate_of_change": -0.02578506885399373, "market_dynamics": -0.650849, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 80.97, "high": 86.45, "low": 79.055, "close": 86.21, "volume": 32995270}, "trend_line": 75.141833, "activity_lines": {"activity_5": 80.540667, "activity_10": 78.811636, "activity_20": 78.146333, "activity_30": 76.833656}, "trend_signal": 1, "fair_value": 60.146247, "relative_strength": 0.367379, "rate_of_change": 0.24502466822594837, "market_dynamics": -0.131787, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 85.67, "high": 87.83, "low": 83.76, "close": 84.59, "volume": 20677858}, "trend_line": 75.465833, "activity_lines": {"activity_5": 82.746, "activity_10": 79.921, "activity_20": 78.824738, "activity_30": 77.443215}, "trend_signal": 1, "fair_value": 60.411186, "relative_strength": -1.856413, "rate_of_change": 0.4311845839587092, "market_dynamics": 0.247017, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 83.84, "high": 87.3, "low": 82.58, "close": 86.22, "volume": 22643162}, "trend_line": 75.992833, "activity_lines": {"activity_5": 84.648, "activity_10": 81.246727, "activity_20": 79.585524, "activity_30": 78.137032}, "trend_signal": 1, "fair_value": 60.683878, "relative_strength": 0.025053, "rate_of_change": 0.6983292690879076, "market_dynamics": 0.45238, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 86.15, "high": 86.78, "low": 82.42, "close": 83.58, "volume": 16201763}, "trend_line": 76.437167, "activity_lines": {"activity_5": 84.671333, "activity_10": 81.945364, "activity_20": 80.061595, "activity_30": 78.626527}, "trend_signal": 1, "fair_value": 60.943622, "relative_strength": -2.096031, "rate_of_change": 0.5847051392333245, "market_dynamics": 0.624568, "expectation": {"probability": 48.0929, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [42.93, 38.55, 39.69, 38.47, 38.03, 35.67, 34.53, 40.68, 39.37, 43.85, 44.65, 48.35, 48.6101, 50.6871, 53.25, 51.7999, 48.97, 46.712, 46.89, 46.19, 46.2, 49.6, 49.52, 48.44, 51.37, 50.94, 48.9, 49.42, 50.07, 47.69, 46.73, 42.19, 44.7, 45.92, 43.4, 45.39, 44.26, 43.0, 43.4, 43.53, 43.32, 44.05, 46.02, 47.37, 47.09, 46.24, 36.992, 41.48, 44.17, 46.19, 44.54, 42.17, 45.53, 47.095, 47.6, 46.32, 46.91, 47.74, 48.15, 46.27, 55.98, 54.52, 57.45, 58.64, 63.43, 61.71, 59.52, 58.01, 60.72, 56.03, 60.7, 59.92, 60.24, 63.16, 67.9, 60.15, 56.95, 50.86, 49.145, 52.895, 46.82, 39.2199, 47.29, 44.3, 51.36, 51.22, 54.29, 56.55, 57.22, 56.1, 62.25, 63.93, 67.36, 70.37, 70.315, 72.52, 78.47, 77.53, 71.955, 75.46, 76.57, 76.24, 73.21, 76.07, 79.65, 84.49, 84.21, 91.09, 88.46, 88.02, 89.92, 89.41, 83.51, 76.09, 74.025, 77.9, 82.42, 81.01, 81.34, 78.78, 79.54, 80.9, 79.2, 80.3, 74.14, 70.23, 69.47, 70.51, 70.9, 71.34, 71.61, 70.095, 65.35, 68.75, 68.88, 78.58, 76.26, 77.24, 78.58, 74.88, 77.27, 80.765, 76.24, 78.19, 79.78, 79.08, 81.32, 79.475, 75.71, 73.05, 70.8, 79.49, 80.97, 85.67, 83.84, 86.15], "highs": [42.9301, 40.245, 39.91, 40.81, 39.4362, 37.96, 40.74, 41.05, 43.75, 45.12, 48.45, 49.695, 52.5, 53.575, 54.52, 51.84, 50.375, 47.18, 48.525, 48.185, 49.91, 52.06, 49.88, 52.33, 52.428, 51.8, 51.36, 50.96, 50.11, 48.85, 46.73, 44.83, 46.66, 46.61, 46.36, 45.635, 44.49, 45.08, 45.9, 44.44, 44.34, 45.96, 47.51, 49.555, 48.22, 46.68, 41.795, 44.3, 46.31, 46.405, 44.78, 45.85, 48.11, 48.07, 48.0601, 46.9499, 48.04, 48.205, 48.915, 54.15, 58.38, 56.52, 58.35, 62.92, 63.44, 63.32, 61.135, 59.83, 61.99, 60.325, 63.61, 64.725, 64.09, 67.16, 68.43, 60.46, 57.14, 50.88, 51.545, 54.51, 49.78, 47.83, 47.56, 51.26, 52.5765, 52.825, 58.56, 57.945, 58.17, 61.62, 64.31, 68.44, 71.2936, 71.24, 73.61, 78.89, 79.19, 77.71, 75.305, 78.76, 77.365, 76.63, 76.17, 78.675, 85.55, 85.41, 89.6226, 92.65, 90.1, 90.46, 90.78, 89.43, 83.55, 77.14, 79.805, 82.81, 84.02, 81.4573, 82.34, 79.67, 82.1, 83.75, 82.46, 80.77, 75.34, 73.37, 72.78, 74.63, 75.68, 74.55, 73.505, 71.77, 69.4579, 73.36, 80.525, 80.14, 77.275, 79.6901, 80.685, 77.778, 82.45, 82.145, 77.495, 81.225, 81.15, 83.89, 84.34, 80.7, 77.935, 73.7, 79.51, 82.925, 86.45, 87.83, 87.3, 86.78], "lows": [38.795, 38.135, 37.55, 37.565, 35.88, 34.07, 33.76, 38.74, 38.71, 43.61, 44.28, 47.5, 47.405, 50.56, 52.24, 48.07, 47.3241, 45.02, 45.535, 44.99, 44.625, 47.39, 46.9101, 48.38, 48.58, 48.15, 47.45, 49.385, 46.6, 46.315, 41.71, 41.575, 42.9871, 42.85, 43.36, 43.35, 41.78, 42.34, 43.25, 42.83, 42.9, 44.05, 45.3, 46.28, 44.32, 40.82, 36.85, 40.68, 44.08, 43.765, 41.355, 42.08, 44.97, 46.47, 45.115, 45.45, 46.35, 45.345, 45.71, 45.97, 52.77, 53.69, 55.98, 58.46, 60.2, 56.86, 58.165, 55.94, 56.29, 55.25, 59.6399, 59.5, 60.16, 60.48, 60.08, 53.1, 49.695, 46.92, 47.68, 48.41, 40.25, 38.5686, 44.055, 43.68, 49.03, 48.53, 53.29, 55.02, 55.22, 55.64, 60.54, 63.455, 66.64, 68.192, 69.58, 72.24, 74.53, 70.385, 71.5, 75.1345, 71.28, 74.5, 72.43, 75.3, 78.87, 80.01, 83.8, 86.21, 83.861, 83.57, 85.68, 77.39, 74.22, 70.44, 73.85, 77.12, 79.415, 77.66, 79.0975, 76.92, 79.54, 80.85, 78.345, 74.47, 65.98, 67.59, 68.47, 69.08, 69.905, 69.92, 68.325, 64.4, 62.945, 66.78, 68.88, 75.18, 72.75, 76.325, 74.9, 72.96, 76.53, 73.61, 72.1, 78.11, 75.6, 77.92, 78.55, 73.84, 71.36, 69.89, 70.19, 79.385, 79.055, 83.76, 82.58, 82.42], "closes": [38.82, 39.67, 39.21, 37.77, 36.03, 34.1, 40.44, 39.73, 43.7, 44.88, 48.43, 49.18, 51.11, 53.01, 52.37, 48.9, 47.38, 46.28, 45.92, 46.66, 49.59, 50.33, 48.41, 51.14, 50.75, 48.66, 49.41, 50.08, 47.12, 46.51, 42.0, 44.07, 45.47, 42.92, 45.45, 44.38, 42.45, 43.8, 43.87, 43.32, 43.95, 45.95, 46.79, 46.63, 45.78, 41.21, 41.46, 44.09, 46.24, 44.82, 41.59, 45.76, 46.9, 47.88, 46.55, 46.64, 48.03, 47.67, 46.64, 54.07, 53.46, 56.21, 57.98, 62.9, 61.33, 59.4, 59.27, 59.82, 57.47, 59.61, 62.33, 62.87, 62.76, 67.02, 60.2, 55.64, 52.45, 49.19, 51.5, 48.7, 41.94, 45.89, 45.12, 51.0, 51.9, 51.35, 58.37, 56.07, 56.37, 61.13, 62.19, 67.73, 69.84, 71.09, 72.29, 77.63, 76.79, 71.16, 74.76, 77.01, 76.52, 74.96, 75.37, 78.57, 84.96, 83.1, 88.32, 86.52, 86.24, 89.33, 88.98, 80.75, 76.92, 73.35, 79.68, 81.91, 80.39, 80.3, 79.7, 78.31, 80.29, 81.68, 80.7, 74.87, 70.41, 70.25, 71.49, 72.91, 72.4, 70.25, 69.15, 64.63, 68.56, 69.29, 79.23, 76.5, 76.92, 79.12, 74.9, 76.4, 81.95, 74.49, 75.65, 80.19, 78.13, 81.25, 80.245, 75.2, 71.89, 71.24, 79.43, 81.1, 86.21, 84.59, 86.22, 83.58], "volumes": [65086470, 78354892, 79643903, 65444524, 83675488, 89942754, 99220793, 102588150, 99907093, 48404211, 100629760, 95609537, 114155668, 89377494, 57536828, 85745054, 80677837, 67571776, 82497653, 99941532, 77021580, 88603102, 49416778, 61755558, 60676230, 60047928, 58514672, 35359732, 60055621, 54667168, 70968664, 60701323, 64365736, 50758399, 67317509, 40859403, 38313725, 36396162, 42199436, 24038469, 32073509, 29915308, 38019666, 58926475, 41461037, 47459989, 46683486, 30970930, 33585534, 31545447, 33895590, 29324122, 31575322, 22578884, 28863143, 19244830, 20856030, 34680563, 27083244, 42818985, 75620421, 43338069, 25370328, 42789011, 39081060, 68378220, 29043949, 38105515, 38882723, 40413515, 26118656, 45072471, 39911830, 40275245, 39698687, 80597103, 78913297, 91200097, 64278871, 61067188, 80119835, 101747025, 34205765, 43653390, 44154541, 46155396, 68044354, 44790956, 36037150, 77331870, 54544904, 46114888, 67211982, 35271759, 44903062, 54639507, 57924334, 75141996, 42517336, 83767700, 73591148, 38173247, 37859091, 48980497, 66352405, 48584724, 50377298, 40568110, 44899980, 45133402, 36411196, 53550113, 51919202, 74557874, 24220134, 39671350, 41312066, 47139157, 18097691, 20546939, 36291658, 33898547, 27088439, 29066396, 59859706, 60054544, 35590334, 51541629, 63953311, 50897269, 61718616, 63646381, 49124419, 43809541, 53600493, 44329288, 38264855, 30473345, 46122559, 36955838, 28418535, 38478753, 47167312, 34872472, 32051620, 26663217, 24682778, 24848626, 22573479, 26193469, 27505384, 17412022, 32995270, 20677858, 22643162, 16201763], "sma": {"5": [null, null, null, null, 38.3, 37.356, 37.51, 37.614, 38.8, 40.57, 43.436, 45.184, 47.46, 49.322, 50.82, 50.914, 50.554, 49.588, 48.17, 47.028, 47.166, 47.756, 48.182, 49.226, 50.044, 49.858, 49.674, 50.008, 49.204, 48.356, 47.024, 45.956, 45.034, 44.194, 43.982, 44.458, 44.134, 43.8, 43.99, 43.564, 43.478, 44.178, 44.776, 45.328, 45.82, 45.272, 44.374, 43.834, 43.756, 43.564, 43.64, 44.5, 45.062, 45.39, 45.736, 46.746, 47.2, 47.354, 47.106, 48.61, 49.974, 51.61, 53.672, 56.924, 58.376, 59.564, 60.176, 60.544, 59.458, 59.114, 59.7, 60.42, 61.008, 62.918, 63.036, 61.698, 59.614, 56.9, 53.796, 51.496, 48.756, 47.444, 46.63, 46.53, 47.17, 49.052, 51.548, 53.738, 54.812, 56.658, 58.826, 60.698, 63.452, 66.396, 68.628, 71.716, 73.528, 73.792, 74.526, 75.47, 75.248, 74.882, 75.724, 76.486, 78.076, 79.392, 82.064, 84.294, 85.828, 86.702, 87.878, 86.364, 84.444, 81.866, 79.936, 78.522, 78.45, 79.126, 80.396, 80.122, 79.798, 80.056, 80.136, 79.17, 77.59, 75.582, 73.544, 71.986, 71.492, 71.46, 71.24, 69.868, 68.998, 68.376, 70.172, 71.642, 74.1, 76.212, 77.334, 76.768, 77.858, 77.372, 76.678, 77.736, 78.082, 77.942, 79.093, 79.003, 77.343, 75.965, 75.601, 75.772, 77.974, 80.514, 83.51, 84.34], "10": [43.346413, 42.560025, 41.577884, 40.854388, 40.217719, 39.623091, 39.60395, 39.251, 39.253, 39.435, 40.396, 41.347, 42.537, 44.061, 45.695, 47.175, 47.869, 48.524, 48.746, 48.924, 49.04, 49.155, 48.885, 48.698, 48.536, 48.512, 48.715, 49.095, 49.215, 49.2, 48.441, 47.815, 47.521, 46.699, 46.169, 45.741, 45.045, 44.417, 44.092, 43.773, 43.968, 44.156, 44.288, 44.659, 44.692, 44.375, 44.276, 44.305, 44.542, 44.692, 44.456, 44.437, 44.448, 44.573, 44.65, 45.193, 45.85, 46.208, 46.248, 47.173, 48.36, 49.405, 50.513, 52.015, 53.493, 54.769, 55.893, 57.108, 58.191, 58.745, 59.632, 60.298, 60.776, 61.188, 61.075, 60.699, 60.017, 58.954, 58.357, 57.266, 55.227, 53.529, 51.765, 50.163, 49.333, 48.904, 49.496, 50.184, 50.671, 51.914, 53.939, 56.123, 58.595, 60.604, 62.643, 65.271, 67.113, 68.622, 70.461, 72.049, 73.482, 74.205, 74.758, 75.506, 76.773, 77.32, 78.473, 80.009, 81.157, 82.389, 83.635, 84.214, 84.369, 83.847, 83.319, 83.2, 82.407, 81.785, 81.131, 80.029, 79.16, 79.253, 79.631, 79.783, 78.856, 77.69, 76.8, 76.061, 75.331, 74.525, 73.411, 71.706, 70.492, 69.934, 70.816, 71.441, 71.984, 72.605, 72.855, 73.47, 74.75, 75.736, 76.445, 77.535, 77.425, 77.9, 78.2325, 77.8405, 77.5395, 77.0235, 76.7715, 77.4325, 78.4885, 78.9285, 79.7375, 79.9705], "20": [42.62362, 42.73869, 42.780182, 42.729839, 42.467537, 42.064603, 41.889413, 41.786326, 41.782566, 41.858136, 41.871207, 41.953512, 42.057442, 42.457694, 42.95636, 43.399045, 43.736475, 43.8875, 43.9995, 44.1795, 44.718, 45.251, 45.711, 46.3795, 47.1155, 47.8435, 48.292, 48.8095, 48.9805, 49.062, 48.7405, 48.485, 48.203, 47.6985, 47.3525, 47.1265, 46.88, 46.756, 46.6535, 46.4865, 46.2045, 45.9855, 45.9045, 45.679, 45.4305, 45.058, 44.6605, 44.361, 44.317, 44.2325, 44.212, 44.2965, 44.368, 44.616, 44.671, 44.784, 45.063, 45.2565, 45.395, 45.9325, 46.408, 46.921, 47.4805, 48.294, 49.0715, 49.981, 50.8715, 51.658, 52.2195, 52.959, 53.996, 54.8515, 55.6445, 56.6015, 57.284, 57.734, 57.955, 58.031, 58.274, 58.0055, 57.4295, 56.9135, 56.2705, 55.6755, 55.204, 54.8015, 54.7565, 54.569, 54.514, 54.59, 54.583, 54.826, 55.18, 55.3835, 55.988, 57.0875, 58.3045, 59.403, 60.566, 61.9815, 63.7105, 65.164, 66.6765, 68.055, 69.708, 71.2955, 72.793, 74.3155, 75.809, 77.219, 78.5585, 79.2095, 79.5635, 79.6765, 80.046, 80.26, 80.44, 80.897, 81.144, 81.209, 81.3975, 81.7335, 82.0, 81.815, 81.0875, 80.445, 79.6035, 78.923, 78.231, 77.277, 76.2855, 75.4795, 75.0615, 74.8585, 74.836, 74.5655, 74.392, 74.333, 74.093, 73.9975, 74.0805, 73.721, 73.4685, 73.7345, 74.1205, 74.6705, 75.10825, 75.22275, 75.19725, 75.24675, 75.76075, 76.58425, 77.46675, 78.23175, 78.58125, 78.93525], "30": [41.028309, 41.013121, 41.129377, 41.1097, 41.063427, 40.86654, 40.939499, 40.981518, 41.194218, 41.50278, 41.88108, 42.274793, 42.699121, 43.173559, 43.543358, 43.768069, 43.882609, 44.032218, 44.103711, 44.213424, 44.260804, 44.354008, 44.333295, 44.537796, 44.81624, 45.103364, 45.395983, 45.623333, 45.738, 45.853, 45.959, 46.105667, 46.314333, 46.486, 46.8, 47.142667, 47.209667, 47.345333, 47.351, 47.299, 47.149667, 47.042, 46.898, 46.685333, 46.465667, 46.209333, 46.012, 45.939, 45.949667, 45.888333, 45.621667, 45.469333, 45.419, 45.310333, 45.170333, 45.103, 45.057, 44.976667, 44.960667, 45.212667, 45.594667, 45.999333, 46.416333, 47.082333, 47.611667, 48.112333, 48.673, 49.207, 49.660333, 50.203333, 50.816, 51.38, 51.912333, 52.592, 53.072667, 53.553667, 53.92, 54.09, 54.265333, 54.394667, 54.406333, 54.410667, 54.351333, 54.455333, 54.633667, 54.790667, 55.135333, 55.415333, 55.739667, 55.975, 56.266, 56.65, 57.045333, 57.318333, 57.683667, 58.291333, 58.875333, 59.253333, 59.829667, 60.409667, 60.882667, 61.285667, 61.706, 62.091, 62.916333, 63.831667, 65.027333, 66.271667, 67.429667, 68.784, 70.352, 71.514, 72.574, 73.319, 74.245, 75.263667, 75.997667, 76.805333, 77.583, 78.155667, 78.759, 79.224, 79.586, 79.712, 79.649333, 79.403333, 79.226667, 79.285, 79.206333, 78.981, 78.735333, 78.391, 78.164, 77.854667, 77.663667, 77.443667, 77.063667, 76.817, 76.439, 76.008, 75.773667, 75.565, 75.522667, 75.750667, 75.699, 75.677, 75.672167, 75.502167, 75.241833, 75.006167, 74.9775, 74.958167, 75.141833, 75.465833, 75.992833, 76.437167], "50": [39.131431, 39.25065, 39.32318, 39.307208, 39.32923, 39.209907, 39.29355, 39.374101, 39.491208, 39.701536, 40.010433, 40.379752, 40.782316, 41.220301, 41.55385, 41.807883, 41.954359, 42.030041, 42.171912, 42.274831, 42.504185, 42.708273, 42.962026, 43.21762, 43.484256, 43.657324, 43.880499, 44.112711, 44.308731, 44.526468, 44.624848, 44.758876, 44.900673, 44.983536, 45.067015, 45.111441, 45.081565, 45.121731, 45.123626, 45.122655, 45.038283, 45.006605, 44.961777, 44.994278, 45.061944, 45.085218, 45.10179, 45.1184, 45.1696, 45.2048, 45.2602, 45.382, 45.5358, 45.738, 45.9484, 46.1992, 46.351, 46.5098, 46.5686, 46.7524, 46.853, 46.9936, 47.131, 47.3288, 47.508, 47.718, 47.9558, 48.2266, 48.4576, 48.7166, 48.9714, 49.2222, 49.5092, 49.8268, 50.0158, 50.1554, 50.2162, 50.1984, 50.286, 50.3298, 50.3286, 50.365, 50.358, 50.5196, 50.6486, 50.788, 51.1064, 51.3518, 51.6018, 51.958, 52.3228, 52.7584, 53.2194, 53.7086, 54.2388, 54.9672, 55.6738, 56.2152, 56.7856, 57.4294, 58.128, 58.712, 59.2814, 59.8952, 60.6634, 61.3926, 62.1984, 62.9754, 63.7674, 64.4726, 65.183, 65.6738, 66.0526, 66.2616, 66.6286, 67.0788, 67.5012, 67.9108, 68.3554, 68.7294, 69.0886, 69.4648, 69.8236, 69.9806, 70.1848, 70.477, 70.8578, 71.3322, 71.7502, 72.1812, 72.7254, 73.1002, 73.569, 73.9348, 74.4814, 74.9844, 75.3554, 75.8164, 76.187, 76.4924, 76.8876, 77.0228, 77.139, 77.321, 77.4378, 77.5102, 77.5793, 77.6601, 77.6027, 77.4873, 77.5455, 77.6683, 77.8851, 78.0055, 78.0307, 78.0403], "200": [null, null, null, null, null, 71.640507, 71.59951, 71.546037, 71.504167, 71.472417, 71.463269, 71.438271, 71.409097, 71.389812, 71.395318, 71.387016, 71.415794, 71.463572, 71.480878, 71.519155, 71.537686, 71.535807, 71.520446, 71.522034, 71.492952, 71.454439, 71.39702, 71.34266, 71.266563, 71.196294, 71.076259, 70.962013, 70.825805, 70.647982, 70.483876, 70.323347, 70.145697, 69.964511, 69.772858, 69.553664, 69.325346, 69.132789, 68.952679, 68.749792, 68.538435, 68.296612, 68.00539, 67.727319, 67.477365, 67.261014, 66.973741, 66.72032, 66.445917, 66.143037, 65.807261, 65.439528, 65.062105, 64.655084, 64.274413, 63.842181, 63.409709, 62.970425, 62.582596, 62.160095, 61.694635, 61.239101, 60.892633, 60.61445, 60.27713, 59.971811, 59.721464, 59.439892, 59.145886, 58.867656, 58.55868, 58.241352, 57.962563, 57.69415, 57.429744, 57.120468, 56.790164, 56.447016, 56.086309, 55.722506, 55.350087, 54.987393, 54.704623, 54.381259, 54.071378, 53.770454, 53.48918, 53.25681, 53.004268, 52.742987, 52.510437, 52.299459, 52.105831, 51.913441, 51.741862, 51.555892, 51.357856, 51.134613, 50.90844, 50.717004, 50.583407, 50.470689, 50.451084, 50.409461, 50.361358, 50.319485, 50.295344, 50.280482, 50.267198, 50.279303, 50.336001, 50.384807, 50.430228, 50.510406, 50.572608, 50.665497, 50.791344, 50.873612, 50.957227, 50.996668, 51.047974, 51.106712, 51.20403, 51.334877, 51.470613, 51.605664, 51.741117, 51.839093, 51.967877, 52.115434, 52.319188, 52.474431, 52.654635, 52.817871, 52.973644, 53.126305, 53.31227, 53.436439, 53.556788, 53.736135, 53.914355, 54.119332, 54.2994, 54.46426, 54.636123, 54.805232, 55.016283, 55.253237, 55.50637, 55.736477, 55.992932, 56.210502]}, "ema": {"5": [null, null, null, null, 38.3, 36.9, 38.08, 38.63, 40.32, 41.84, 44.0367, 45.7511, 47.5374, 49.3616, 50.3644, 49.8763, 49.0442, 48.1228, 47.3885, 47.1457, 47.9605, 48.7503, 48.6369, 49.4712, 49.8975, 49.485, 49.46, 49.6667, 48.8178, 48.0485, 46.0323, 45.3782, 45.4088, 44.5792, 44.8695, 44.7063, 43.9542, 43.9028, 43.8919, 43.7012, 43.7842, 44.5061, 45.2674, 45.7216, 45.7411, 44.2307, 43.3071, 43.5681, 44.4587, 44.5792, 43.5828, 44.3085, 45.1723, 46.0749, 46.2333, 46.3688, 46.9226, 47.1717, 46.9945, 49.353, 50.722, 52.5513, 54.3609, 57.2073, 58.5815, 58.8543, 58.9929, 59.2686, 58.6691, 58.9827, 60.0985, 61.0223, 61.6015, 63.4077, 62.3385, 60.1056, 57.5538, 54.7658, 53.6772, 52.0182, 48.6588, 47.7358, 46.8639, 48.2426, 49.4617, 50.0912, 52.8508, 53.9238, 54.7392, 56.8695, 58.643, 61.672, 64.3947, 66.6264, 68.5143, 71.5529, 73.2986, 72.5857, 73.3105, 74.5437, 75.2024, 75.1216, 75.2044, 76.3263, 79.2042, 80.5028, 83.1085, 84.2457, 84.9105, 86.3836, 87.2491, 85.0827, 82.3618, 79.3579, 79.4653, 80.2802, 80.3168, 80.3112, 80.1075, 79.5083, 79.7689, 80.4059, 80.5039, 78.626, 75.8873, 74.0082, 73.1688, 73.0825, 72.855, 71.9867, 71.0411, 68.9041, 68.7894, 68.9563, 72.3808, 73.7539, 74.8093, 76.2462, 75.7974, 75.9983, 77.9822, 76.8181, 76.4288, 77.6825, 77.8317, 78.9711, 79.3957, 77.9972, 75.9614, 74.3876, 76.0684, 77.7456, 80.5671, 81.908, 83.3454, 83.4236], "10": [null, null, null, null, null, null, null, null, null, 39.435, 41.0705, 42.5449, 44.1022, 45.7218, 46.9306, 47.2886, 47.3053, 47.1188, 46.9009, 46.8571, 47.354, 47.8951, 47.9887, 48.5617, 48.9595, 48.9051, 48.9969, 49.1938, 48.8168, 48.3973, 47.2342, 46.6589, 46.4427, 45.8022, 45.7382, 45.4912, 44.9383, 44.7313, 44.5747, 44.3466, 44.2745, 44.5791, 44.9811, 45.2809, 45.3716, 44.615, 44.0413, 44.0502, 44.4483, 44.5159, 43.9839, 44.3069, 44.7783, 45.3423, 45.5619, 45.7579, 46.171, 46.4435, 46.4793, 47.8594, 48.8777, 50.2108, 51.6234, 53.6737, 55.0658, 55.8538, 56.4749, 57.0831, 57.1535, 57.6001, 58.4601, 59.2619, 59.8979, 61.1928, 61.0123, 60.0355, 58.6563, 56.9352, 55.947, 54.6293, 52.3222, 51.1527, 50.0558, 50.2275, 50.5316, 50.6804, 52.0785, 52.8042, 53.4526, 54.8485, 56.1833, 58.2827, 60.384, 62.3306, 64.1414, 66.5938, 68.4477, 68.9408, 69.9989, 71.2736, 72.2275, 72.7243, 73.2054, 74.1807, 76.1406, 77.406, 79.3903, 80.6866, 81.6963, 83.0843, 84.1562, 83.5369, 82.3338, 80.7004, 80.5149, 80.7685, 80.6997, 80.627, 80.4585, 80.0679, 80.1082, 80.394, 80.4497, 79.4352, 77.7942, 76.4226, 75.5257, 75.0501, 74.5683, 73.7831, 72.9408, 71.4297, 70.9079, 70.6138, 72.1804, 72.9657, 73.6847, 74.6729, 74.7142, 75.0207, 76.2806, 75.955, 75.8996, 76.6797, 76.9434, 77.7264, 78.1843, 77.6417, 76.5959, 75.6221, 76.3145, 77.1846, 78.8256, 79.8736, 81.0275, 81.4916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1795, 44.6948, 45.2315, 45.5342, 46.0681, 46.514, 46.7184, 46.9747, 47.2704, 47.2561, 47.1851, 46.6912, 46.4416, 46.3491, 46.0225, 45.968, 45.8167, 45.4961, 45.3346, 45.1951, 45.0165, 44.9149, 45.0135, 45.1827, 45.3205, 45.3643, 44.9686, 44.6345, 44.5826, 44.7405, 44.7481, 44.4473, 44.5723, 44.794, 45.0879, 45.2271, 45.3617, 45.6158, 45.8115, 45.8904, 46.6694, 47.3161, 48.1631, 49.0981, 50.4126, 51.4523, 52.2092, 52.8817, 53.5425, 53.9165, 54.4588, 55.2084, 55.9381, 56.5878, 57.5813, 57.8307, 57.6221, 57.1295, 56.3734, 55.9092, 55.2226, 53.9576, 53.1893, 52.4208, 52.2855, 52.2488, 52.1632, 52.7543, 53.0701, 53.3843, 54.122, 54.8904, 56.1132, 57.4205, 58.7224, 60.0145, 61.6922, 63.1301, 63.8948, 64.9296, 66.0801, 67.0744, 67.8254, 68.5439, 69.4988, 70.9713, 72.1264, 73.6687, 74.8926, 75.9733, 77.2454, 78.363, 78.5903, 78.4312, 77.9473, 78.1123, 78.474, 78.6565, 78.813, 78.8975, 78.8415, 78.9795, 79.2367, 79.376, 78.9469, 78.1339, 77.383, 76.8218, 76.4492, 76.0636, 75.5099, 74.9042, 73.9257, 73.4147, 73.0219, 73.6131, 73.8881, 74.1768, 74.6476, 74.6716, 74.8362, 75.5137, 75.4162, 75.4385, 75.891, 76.1043, 76.5943, 76.942, 76.7761, 76.3108, 75.8278, 76.1709, 76.6403, 77.5517, 78.222, 78.9838, 79.4215], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.853, 45.6044, 45.5054, 45.5031, 45.3365, 45.3438, 45.2816, 45.0989, 45.0151, 44.9413, 44.8367, 44.7795, 44.855, 44.9798, 45.0863, 45.131, 44.8781, 44.6575, 44.6209, 44.7254, 44.7315, 44.5288, 44.6082, 44.7561, 44.9576, 45.0604, 45.1623, 45.3473, 45.4972, 45.5709, 46.1192, 46.5928, 47.2133, 47.9079, 48.8751, 49.6787, 50.3059, 50.8842, 51.4607, 51.8484, 52.3491, 52.9931, 53.6303, 54.2193, 55.0452, 55.3777, 55.3946, 55.2047, 54.8166, 54.6026, 54.2218, 53.4295, 52.943, 52.4383, 52.3455, 52.3168, 52.2544, 52.649, 52.8697, 53.0955, 53.6139, 54.1672, 55.0422, 55.9969, 56.9706, 57.959, 59.2281, 60.3611, 61.0578, 61.9418, 62.914, 63.7918, 64.5123, 65.2128, 66.0746, 67.293, 68.3128, 69.6036, 70.6949, 71.6979, 72.8354, 73.877, 74.3204, 74.4881, 74.4147, 74.7544, 75.2161, 75.5499, 75.8563, 76.1043, 76.2466, 76.5075, 76.8412, 77.0901, 76.9469, 76.5252, 76.1203, 75.8216, 75.6337, 75.4251, 75.0912, 74.7079, 74.0577, 73.703, 73.4183, 73.7933, 73.9679, 74.1584, 74.4785, 74.5057, 74.6279, 75.1003, 75.0609, 75.0989, 75.4274, 75.6017, 75.9661, 76.2422, 76.175, 75.8985, 75.598, 75.8452, 76.1842, 76.831, 77.3316, 77.9051, 78.2712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2048, 45.063, 45.0904, 45.1613, 45.268, 45.3182, 45.3701, 45.4744, 45.5605, 45.6028, 45.9349, 46.23, 46.6213, 47.0668, 47.6877, 48.2227, 48.661, 49.077, 49.4983, 49.811, 50.1952, 50.6711, 51.1495, 51.6048, 52.2093, 52.5227, 52.6449, 52.6373, 52.5021, 52.4628, 52.3152, 51.9084, 51.6724, 51.4154, 51.3991, 51.4187, 51.4161, 51.6888, 51.8606, 52.0374, 52.394, 52.7781, 53.3645, 54.0106, 54.6804, 55.3709, 56.2438, 57.0496, 57.6029, 58.2758, 59.0104, 59.6971, 60.2956, 60.8868, 61.5802, 62.4971, 63.305, 64.286, 65.1579, 65.9847, 66.9002, 67.7661, 68.2752, 68.6143, 68.8, 69.2266, 69.724, 70.1423, 70.5406, 70.8998, 71.1904, 71.5473, 71.9446, 72.288, 72.3892, 72.3116, 72.2308, 72.2017, 72.2295, 72.2362, 72.1583, 72.0403, 71.7497, 71.6246, 71.5331, 71.8349, 72.0179, 72.2101, 72.4811, 72.5759, 72.7259, 73.0876, 73.1426, 73.241, 73.5135, 73.6945, 73.9908, 74.2361, 74.2739, 74.1804, 74.0651, 74.2755, 74.5431, 75.0006, 75.3767, 75.8019, 76.1069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.635361, 40.8953, 40.066, 39.026667, 37.801333, 36.401333, 37.429333, 38.169333, 40.198, 42.224667, 44.844667, 46.759333, 48.734667, 50.584667, 51.600667, 50.960667, 49.782667, 48.358, 47.135333, 46.632, 47.486, 48.540667, 48.758667, 49.744667, 50.252667, 49.791333, 49.642, 49.777333, 48.814667, 47.916667, 45.798, 44.813333, 44.651333, 43.946667, 44.365333, 44.498, 43.828667, 43.717333, 43.740667, 43.517333, 43.646, 44.47, 45.340667, 45.958667, 46.109333, 44.572667, 43.302, 43.207333, 44.009333, 44.364, 43.706, 44.412667, 45.212667, 46.152, 46.538667, 46.84, 47.268, 47.424667, 47.186667, 49.508, 51.124667, 53.203333, 55.326667, 58.402667, 59.871333, 60.212667, 60.114667, 59.996, 58.971333, 59.022, 60.094, 61.150667, 61.930667, 63.934667, 63.028667, 60.563333, 57.480667, 54.006, 52.206, 50.507333, 47.322, 46.366667, 45.592, 47.048667, 48.838667, 50.232, 53.338, 54.845333, 55.722667, 57.828667, 59.672667, 62.640667, 65.688, 68.234, 70.198667, 73.199333, 74.890667, 74.101333, 74.424, 75.252, 75.602, 75.506, 75.668667, 76.617333, 79.442, 81.116667, 84.092667, 85.578, 86.226667, 87.394, 88.153333, 85.777333, 82.629333, 78.931333, 78.202667, 78.860667, 79.483333, 80.1, 80.291333, 79.596, 79.652, 80.279333, 80.494, 78.738667, 75.818667, 73.372, 72.008, 71.796667, 71.934667, 71.520667, 70.750667, 68.547333, 68.111333, 68.208667, 71.826667, 73.936, 75.695333, 77.368667, 76.931333, 76.62, 78.347333, 77.224667, 76.650667, 77.821333, 77.952667, 79.008667, 79.776333, 78.478667, 76.107667, 74.073333, 75.228333, 77.061333, 80.540667, 82.746, 84.648, 84.671333], "10": [42.222086, 41.553647, 40.944551, 40.252209, 39.375047, 38.262735, 38.411264, 38.434182, 39.243091, 40.266182, 41.901636, 43.498727, 45.273818, 47.178, 48.688727, 49.271455, 49.308727, 49.019818, 48.546364, 48.167091, 48.288182, 48.522727, 48.387273, 48.797273, 49.170364, 49.192909, 49.356182, 49.604364, 49.245273, 48.753455, 47.444364, 46.649636, 46.223273, 45.386727, 45.159636, 44.834364, 44.236, 44.009636, 43.910182, 43.769818, 43.802, 44.162364, 44.641273, 45.067091, 45.270909, 44.637818, 44.107818, 44.074, 44.425818, 44.476364, 43.912364, 44.149455, 44.597273, 45.221273, 45.580727, 45.942545, 46.458364, 46.789273, 46.867818, 48.29, 49.433091, 50.860364, 52.419455, 54.671636, 56.365273, 57.439273, 58.257636, 58.971636, 59.037455, 59.295455, 59.947273, 60.536, 60.983636, 62.118909, 61.939273, 60.951091, 59.451273, 57.482727, 56.127455, 54.371636, 51.585091, 49.887455, 48.358545, 48.219455, 48.535273, 48.902, 50.623091, 51.818364, 52.943091, 54.844727, 56.713091, 59.220545, 61.714545, 63.986364, 66.111091, 68.836, 70.930364, 71.666182, 72.782182, 73.972909, 74.785818, 75.054545, 75.266364, 75.959455, 77.678364, 78.828727, 80.828727, 82.291818, 83.424727, 84.910727, 86.109091, 85.584545, 84.258364, 82.254909, 81.497273, 81.241091, 80.730182, 80.347091, 79.968, 79.455091, 79.502545, 79.960727, 80.223818, 79.358182, 77.654, 76.089273, 74.962, 74.254727, 73.589091, 72.665273, 71.688, 70.091455, 69.519455, 69.300909, 70.991091, 72.024545, 73.020727, 74.318182, 74.735455, 75.38, 76.921818, 76.874545, 76.858909, 77.539818, 77.648, 78.343455, 78.769818, 78.218455, 77.136545, 75.991182, 76.428727, 77.215727, 78.811636, 79.921, 81.246727, 81.945364], "20": [43.055348, 42.77405, 42.437985, 41.960824, 41.322745, 40.525836, 40.371112, 40.165454, 40.347708, 40.642702, 41.268594, 41.964669, 42.836716, 43.879817, 44.823846, 45.389907, 45.769045, 46.011286, 46.204857, 46.458238, 46.973524, 47.508, 47.808857, 48.325905, 48.742143, 48.889238, 49.038429, 49.208714, 49.04781, 48.812524, 48.139952, 47.695143, 47.408, 46.904857, 46.690714, 46.407619, 45.962238, 45.668905, 45.394048, 45.076571, 44.835, 44.810762, 44.887381, 44.956476, 44.966095, 44.564143, 44.221476, 44.167143, 44.346095, 44.394, 44.142333, 44.289762, 44.537714, 44.87219, 45.056381, 45.243905, 45.553048, 45.801333, 45.933095, 46.759286, 47.47619, 48.409714, 49.462952, 50.931476, 52.173, 53.156667, 54.041333, 54.893571, 55.447095, 56.150952, 57.043429, 57.888571, 58.641762, 59.725143, 60.067857, 59.911286, 59.408048, 58.573286, 57.951286, 57.039476, 55.509429, 54.410429, 53.287238, 52.785286, 52.425714, 52.058667, 52.398524, 52.523619, 52.695143, 53.325238, 54.049048, 55.301143, 56.731048, 58.246286, 59.856429, 61.917571, 63.794, 65.018333, 66.480905, 68.047, 69.431619, 70.503, 71.475, 72.607714, 74.217714, 75.493143, 77.114524, 78.421857, 79.557524, 80.845238, 81.965333, 82.174048, 81.956, 81.364238, 81.364571, 81.542095, 81.554476, 81.541143, 81.427143, 81.157238, 81.069714, 81.096619, 80.99819, 80.319143, 79.232952, 78.20081, 77.347952, 76.710476, 76.089238, 75.329143, 74.555143, 73.445095, 72.786095, 72.236429, 72.652762, 72.811238, 73.035476, 73.485762, 73.539762, 73.759476, 74.516857, 74.555857, 74.739571, 75.379714, 75.798333, 76.477333, 77.008238, 77.016976, 76.699571, 76.32269, 76.721095, 77.229595, 78.146333, 78.824738, 79.585524, 80.061595], "30": [42.21821, 42.130577, 42.014247, 41.797513, 41.46979, 41.020537, 40.993018, 40.914986, 41.090372, 41.328164, 41.775082, 42.24598, 42.815993, 43.481211, 44.07453, 44.42012, 44.653147, 44.807818, 44.92961, 45.094532, 45.441408, 45.832969, 46.094646, 46.533788, 46.934575, 47.18256, 47.460408, 47.762602, 47.859161, 47.908968, 47.660387, 47.538516, 47.497505, 47.278516, 47.211677, 47.055548, 46.752796, 46.532817, 46.308602, 46.048538, 45.832473, 45.755075, 45.738817, 45.721527, 45.663118, 45.324043, 45.017634, 44.893634, 44.913054, 44.840172, 44.56286, 44.571785, 44.664086, 44.82286, 44.902839, 44.997656, 45.186495, 45.355075, 45.462387, 46.050086, 46.582172, 47.267032, 48.039978, 49.103441, 50.022645, 50.783183, 51.503032, 52.222194, 52.75529, 53.397204, 54.17957, 54.957247, 55.691441, 56.666129, 57.156968, 57.322602, 57.251398, 56.946237, 56.77914, 56.420086, 55.616559, 55.067118, 54.46772, 54.251505, 54.086645, 53.874796, 54.10572, 54.166022, 54.227613, 54.575376, 54.976344, 55.715957, 56.566925, 57.473032, 58.438946, 59.725806, 60.919269, 61.711828, 62.712258, 63.820667, 64.860043, 65.768258, 66.676925, 67.764925, 69.240344, 70.542516, 72.122409, 73.509032, 74.797312, 76.210237, 77.513204, 78.184043, 78.532817, 78.582882, 78.993269, 79.487785, 79.818516, 80.096086, 80.282839, 80.329742, 80.467441, 80.655892, 80.751118, 80.44686, 79.846731, 79.240323, 78.729785, 78.322258, 77.878065, 77.300237, 76.665978, 75.755957, 75.121699, 74.549183, 74.637914, 74.562839, 74.529054, 74.66172, 74.538043, 74.535527, 74.918882, 74.836065, 74.841548, 75.142667, 75.296172, 75.654301, 75.949011, 75.918548, 75.685505, 75.427323, 75.712731, 76.107731, 76.833656, 77.443215, 78.137032, 78.626527], "50": [40.775366, 40.796486, 40.794892, 40.733983, 40.605465, 40.400397, 40.448636, 40.465752, 40.635395, 40.84672, 41.189013, 41.548604, 41.969398, 42.448915, 42.886158, 43.174242, 43.392757, 43.56239, 43.714937, 43.890941, 44.17781, 44.484705, 44.708302, 45.029007, 45.324394, 45.527364, 45.75296, 45.996077, 46.11401, 46.200334, 46.101257, 46.079498, 46.107386, 46.029712, 46.048005, 46.021063, 45.916693, 45.866436, 45.817348, 45.746618, 45.700631, 45.736385, 45.806322, 45.871742, 45.902555, 45.751498, 45.609333, 45.569655, 45.613639, 45.599929, 45.458173, 45.477773, 45.537302, 45.629231, 45.661075, 45.688196, 45.759992, 45.811718, 45.816824, 46.110996, 46.374039, 46.74098, 47.17182, 47.790212, 48.339278, 48.805631, 49.258651, 49.723914, 50.0864, 50.523749, 51.057608, 51.602651, 52.133545, 52.820243, 53.227035, 53.447592, 53.537576, 53.497333, 53.548376, 53.48618, 53.157169, 52.983106, 52.77742, 52.802596, 52.856729, 52.884235, 53.181569, 53.37622, 53.573012, 53.946667, 54.347922, 54.952125, 55.621992, 56.3228, 57.051482, 57.968784, 58.82458, 59.431882, 60.159129, 60.952243, 61.700894, 62.360973, 63.014227, 63.770643, 64.753576, 65.633443, 66.68942, 67.643208, 68.555545, 69.558, 70.519075, 71.129545, 71.570573, 71.856745, 72.382957, 72.982227, 73.504235, 74.006149, 74.468471, 74.858847, 75.312204, 75.805984, 76.24658, 76.444478, 76.461318, 76.463875, 76.5036, 76.584078, 76.625953, 76.567122, 76.448251, 76.130784, 75.952737, 75.784933, 75.992588, 76.071749, 76.147655, 76.295286, 76.259349, 76.267702, 76.481725, 76.387702, 76.333867, 76.453514, 76.485239, 76.634737, 76.741984, 76.648678, 76.4224, 76.172882, 76.249067, 76.388459, 76.723427, 76.986365, 77.308502, 77.526122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0856, -0.3574, -0.4617, -0.3118, 0.3185, 1.5569, 2.2999, 3.1558, 3.6532, 4.0257, 3.969, 3.5323, 2.7717, 1.9889, 1.2869, 1.0175, 0.8618, 0.7308, 0.5206, 0.7337, 1.2549, 1.6895, 2.397, 2.4373, 2.0568, 1.662, 1.2402, 1.0572, 1.2601, 1.3805, 1.8299, 2.2492, 1.9332, 1.8486, 1.1774, 0.3316, -0.1271, -0.6407, -0.9567, -1.2974, -1.4507, -1.7701, -1.8892, -1.5986, -1.1105, -0.6947, -0.8483, -1.0224, -1.1549, -1.2596, -0.9893, -0.8057, -0.797, -0.7364, -0.4642, 0.2431, 1.1933, 2.2738, 3.2376, 4.1353, 4.4238, 4.5935, 4.8618, 4.5127, 4.3029, 4.3461, 4.4029, 4.416, 4.5348, 4.758, 4.4409, 4.2306, 3.8674, 2.8483, 2.2472, 1.5704, 0.902, 0.5928, 0.1585, 0.1115, 0.4178, 0.6984, 1.4425, 1.7629, 2.0244, 2.1616, 2.0507, 2.228, 2.3424, 2.3999, 2.5196, 2.8973, 3.208, 3.3759, 3.7203, 3.634, 3.4095, 3.4299, 3.1361, 2.7832, 3.3403, 4.1543, 5.3825, 6.7331, 7.1735, 7.7584, 8.1884, 7.9104, 7.6292, 6.5931, 5.5336, 5.2433, 4.7175, 4.755, 4.4959, 3.8425, 3.6334, 3.1491, 2.5818, 1.9913, 1.1305, 0.2264, -0.4515, -0.5357, -0.5562, -0.5319, -0.6202, -1.1276, -1.316, -1.4261, -1.3611, -1.2085, -1.4077, -1.3328, -1.5769, -1.8538, -1.6739, -1.6298, -1.1988, -0.3386, -0.0985, 0.1482, 0.198, -0.328, -0.6039, -0.8864, -0.918, -0.7205, -0.1329, 0.6128, 1.3542, 1.9731], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.74, 65.76, 62.24, 59.74, 58.91, 60.14, 64.65, 65.71, 60.65, 64.8, 63.76, 58.38, 59.7, 60.88, 53.39, 51.98, 42.9, 47.44, 50.31, 45.43, 50.56, 48.48, 44.91, 47.81, 47.96, 46.8, 48.34, 53.0, 54.84, 54.4, 52.03, 41.54, 42.22, 49.01, 53.78, 50.42, 43.73, 52.5, 54.58, 56.35, 53.31, 53.49, 56.34, 55.39, 52.67, 65.74, 64.18, 67.89, 70.05, 75.06, 70.98, 66.21, 65.89, 66.63, 60.61, 63.81, 67.44, 68.13, 67.81, 72.98, 57.16, 49.45, 44.88, 40.74, 44.64, 41.11, 34.1, 40.49, 39.68, 48.17, 49.35, 48.62, 57.27, 54.06, 54.42, 59.78, 60.89, 66.12, 67.89, 68.92, 69.92, 73.93, 72.3, 62.34, 65.61, 67.5, 66.64, 63.85, 64.27, 67.47, 72.73, 69.22, 73.14, 69.84, 69.32, 71.83, 71.12, 56.88, 51.69, 47.36, 54.62, 56.88, 54.88, 54.75, 53.89, 51.84, 54.49, 56.31, 54.65, 45.97, 40.65, 40.47, 42.6, 45.03, 44.31, 41.29, 39.8, 34.31, 41.82, 43.12, 57.17, 53.28, 53.8, 56.54, 50.38, 52.36, 58.92, 49.13, 50.51, 55.58, 52.93, 56.32, 54.95, 48.54, 44.85, 44.14, 54.02, 55.74, 60.59, 58.41, 59.97, 56.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0041, 2.8555, 2.76, 2.4175, 2.073, 1.4197, 1.0568, 0.8721, 0.5141, 0.4294, 0.273, -0.0067, -0.118, -0.1984, -0.303, -0.3311, -0.1898, -0.0101, 0.1182, 0.1495, -0.1922, -0.4378, -0.4154, -0.2217, -0.1807, -0.4041, -0.2419, -0.0211, 0.2303, 0.3185, 0.3912, 0.5545, 0.6475, 0.6308, 1.2033, 1.5893, 2.0931, 2.6051, 3.3691, 3.804, 3.9474, 4.0045, 4.0474, 3.8474, 3.8176, 3.9677, 4.0832, 4.1183, 4.4388, 4.0952, 3.4157, 2.5898, 1.6532, 1.0848, 0.4037, -0.6737, -1.195, -1.6513, -1.5209, -1.3296, -1.2085, -0.5398, -0.1932, 0.1044, 0.7162, 1.2719, 2.1347, 2.9546, 3.6632, 4.2722, 5.1266, 5.6707, 5.5832, 5.7382, 5.9737, 6.0511, 5.9183, 5.7795, 5.8602, 6.3664, 6.542, 7.0215, 7.1735, 7.1886, 7.365, 7.3913, 6.6711, 5.7254, 4.6343, 4.2317, 4.046, 3.733, 3.4381, 3.1201, 2.7243, 2.5414, 2.4798, 2.3252, 1.7124, 0.8571, 0.1644, -0.2812, -0.5139, -0.7311, -1.0644, -1.401, -2.0095, -2.1498, -2.177, -1.3806, -0.9586, -0.5836, -0.1076, -0.0701, 0.0798, 0.6389, 0.4747, 0.4331, 0.7579, 0.8392, 1.1424, 1.2866, 0.9826, 0.4691, 0.0095, 0.3028, 0.6623, 1.344, 1.7337, 2.1491, 2.2396], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8859, 1.5946, 1.3303, 1.0629, 0.8267, 0.6217, 0.4367, 0.2832, 0.1886, 0.1488, 0.1427, 0.1441, 0.0768, -0.0261, -0.104, -0.1275, -0.1381, -0.1913, -0.2015, -0.1654, -0.0862, -0.0053, 0.074, 0.1701, 0.2656, 0.3386, 0.5116, 0.7271, 1.0003, 1.3213, 1.7308, 2.1455, 2.5059, 2.8056, 3.0539, 3.2126, 3.3336, 3.4604, 3.585, 3.6917, 3.8411, 3.8919, 3.7967, 3.5553, 3.1749, 2.7569, 2.2862, 1.6942, 1.1164, 0.5629, 0.1461, -0.149, -0.3609, -0.3967, -0.356, -0.2639, -0.0679, 0.2001, 0.587, 1.0605, 1.581, 2.1193, 2.7207, 3.3107, 3.7652, 4.1598, 4.5226, 4.8283, 5.0463, 5.1929, 5.3264, 5.5344, 5.7359, 5.993, 6.2291, 6.421, 6.6098, 6.7661, 6.7471, 6.5428, 6.1611, 5.7752, 5.4294, 5.0901, 4.7597, 4.4318, 4.0903, 3.7805, 3.5204, 3.2813, 2.9675, 2.5455, 2.0692, 1.5992, 1.1765, 0.795, 0.4231, 0.0583, -0.3553, -0.7142, -1.0067, -1.0815, -1.0569, -0.9623, -0.7913, -0.6471, -0.5017, -0.2736, -0.1239, -0.0125, 0.1416, 0.2811, 0.4534, 0.62, 0.6925, 0.6478, 0.5202, 0.4767, 0.5138, 0.6799, 0.8906, 1.1423, 1.3618], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3718, -1.1652, -1.0573, -1.0696, -0.9447, -0.8201, -0.7397, -0.6143, -0.3784, -0.1589, -0.0245, 0.0054, -0.269, -0.4117, -0.3114, -0.0942, -0.0426, -0.2128, -0.0404, 0.1443, 0.3165, 0.3238, 0.3172, 0.3844, 0.3819, 0.2922, 0.6917, 0.8622, 1.0928, 1.2838, 1.6383, 1.6585, 1.4415, 1.1989, 0.9935, 0.6348, 0.484, 0.5073, 0.4982, 0.4266, 0.5977, 0.2033, -0.381, -0.9655, -1.5217, -1.6721, -1.8825, -2.3679, -2.3114, -2.2142, -1.667, -1.1806, -0.8476, -0.1431, 0.1628, 0.3683, 0.7841, 1.0718, 1.5477, 1.8941, 2.0822, 2.1529, 2.4059, 2.36, 1.818, 1.5784, 1.4511, 1.2228, 0.872, 0.5866, 0.5338, 0.832, 0.8061, 1.0285, 0.9444, 0.7676, 0.7552, 0.6252, -0.076, -0.8174, -1.5268, -1.5435, -1.3834, -1.3571, -1.3216, -1.3117, -1.366, -1.2391, -1.0406, -0.9561, -1.2551, -1.6884, -1.9048, -1.8804, -1.6904, -1.5261, -1.4875, -1.4593, -1.6542, -1.4356, -1.1703, -0.2991, 0.0983, 0.3787, 0.6837, 0.577, 0.5815, 0.9125, 0.5986, 0.4456, 0.6163, 0.5581, 0.689, 0.6666, 0.2901, -0.1787, -0.5107, -0.1739, 0.1485, 0.6641, 0.8431, 1.0068, 0.8778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.15, 89.64, 72.93, 65.61, 60.31, 58.57, 62.14, 68.82, 73.5, 44.0, 66.99, 61.9, 40.78, 48.36, 55.13, 31.97, 24.16, 2.71, 22.99, 35.89, 12.39, 35.7, 25.85, 8.06, 20.5, 22.44, 17.83, 25.31, 51.26, 71.68, 63.35, 52.69, 4.46, 36.28, 56.99, 73.91, 62.73, 37.31, 70.13, 79.1, 86.82, 76.35, 77.06, 88.0, 95.16, 81.14, 99.54, 72.2, 87.25, 97.65, 99.91, 90.12, 78.13, 77.24, 80.25, 67.01, 78.83, 92.99, 90.24, 89.52, 99.03, 44.17, 16.57, 14.71, 10.55, 21.29, 8.28, 6.0, 24.52, 21.94, 41.63, 44.64, 42.8, 66.31, 58.61, 81.32, 97.87, 91.76, 97.62, 95.56, 99.38, 96.23, 96.42, 93.24, 73.81, 85.55, 91.58, 88.95, 82.35, 83.78, 96.68, 97.33, 87.04, 93.92, 73.43, 71.21, 85.09, 83.52, 44.31, 26.39, 13.1, 41.6, 51.64, 44.8, 44.39, 41.69, 35.43, 44.35, 55.26, 50.44, 21.78, 18.89, 23.67, 30.54, 38.41, 35.59, 23.67, 17.84, 1.19, 26.99, 30.5, 78.27, 69.46, 78.4, 92.01, 67.39, 75.85, 97.44, 59.19, 65.14, 88.41, 77.85, 87.4, 76.68, 40.88, 4.08, 9.34, 66.02, 77.58, 98.55, 81.94, 91.03, 76.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.57, 76.06, 66.28, 61.5, 60.34, 63.18, 68.15, 62.11, 61.5, 57.63, 56.56, 50.35, 48.09, 45.15, 37.09, 19.61, 16.62, 20.53, 23.76, 27.99, 24.65, 23.2, 18.14, 17.0, 20.26, 21.86, 31.47, 49.42, 62.1, 62.57, 40.17, 31.14, 32.58, 55.73, 64.54, 57.98, 56.72, 62.18, 78.68, 80.76, 80.08, 80.47, 86.74, 88.1, 91.95, 84.29, 86.33, 85.7, 94.94, 95.89, 89.39, 81.83, 78.54, 74.83, 75.36, 79.61, 87.35, 90.92, 92.93, 77.57, 53.26, 25.15, 13.94, 15.52, 13.37, 11.86, 12.93, 17.49, 29.36, 36.07, 43.02, 51.25, 55.91, 68.75, 79.27, 90.32, 95.75, 94.98, 97.52, 97.06, 97.34, 95.3, 87.82, 84.2, 83.65, 88.69, 87.63, 85.03, 87.6, 92.6, 93.68, 92.76, 84.8, 79.52, 76.58, 79.94, 70.97, 51.41, 27.93, 27.03, 35.45, 46.01, 46.94, 43.63, 40.5, 40.49, 45.01, 50.02, 42.49, 30.37, 21.45, 24.37, 30.87, 34.85, 32.56, 25.7, 14.23, 15.34, 19.56, 45.25, 59.41, 75.38, 79.96, 79.27, 78.42, 80.23, 77.49, 73.92, 70.91, 77.13, 84.55, 80.64, 68.32, 40.55, 18.1, 26.48, 50.98, 80.72, 86.02, 90.51, 83.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.85, -10.36, -27.07, -34.39, -39.69, -41.43, -37.86, -31.18, -26.5, -56.0, -33.01, -38.1, -59.22, -51.64, -44.87, -68.03, -75.84, -97.29, -77.01, -64.11, -87.61, -64.3, -74.15, -91.94, -79.5, -77.56, -82.17, -74.69, -48.74, -28.32, -36.65, -47.31, -95.54, -63.72, -43.01, -26.09, -37.27, -62.69, -29.87, -20.9, -13.18, -23.65, -22.94, -12.0, -4.84, -18.86, -0.46, -27.8, -12.75, -2.35, -0.09, -9.88, -21.87, -22.76, -19.75, -32.99, -21.17, -7.01, -9.76, -10.48, -0.97, -55.83, -83.43, -85.29, -89.45, -78.71, -91.72, -94.0, -75.48, -78.06, -58.37, -55.36, -57.2, -33.69, -41.39, -18.68, -2.13, -8.24, -2.38, -4.44, -0.62, -3.77, -3.58, -6.76, -26.19, -14.45, -8.42, -11.05, -17.65, -16.22, -3.32, -2.67, -12.96, -6.08, -26.57, -28.79, -14.91, -16.48, -55.69, -73.61, -86.9, -58.4, -48.36, -55.2, -55.61, -58.31, -64.57, -55.65, -44.74, -49.56, -78.22, -81.11, -76.33, -69.46, -61.59, -64.41, -76.33, -82.16, -98.81, -73.01, -69.5, -21.73, -30.54, -21.6, -7.99, -32.61, -24.15, -2.56, -40.81, -34.86, -11.59, -22.15, -12.6, -23.32, -59.12, -95.92, -90.66, -33.98, -22.42, -1.45, -18.06, -8.97, -23.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4112, 3.4746, 3.4444, 3.3669, 3.34, 3.3296, 3.4693, 3.5551, 3.5454, 3.5743, 3.5939, 3.5979, 3.6202, 3.4741, 3.4767, 3.4094, 3.5244, 3.5052, 3.5172, 3.5345, 3.5278, 3.439, 3.3869, 3.3407, 3.2914, 3.1713, 3.0476, 2.9735, 2.919, 2.9444, 3.0127, 3.216, 3.3395, 3.3596, 3.2789, 3.2332, 3.2498, 3.322, 3.309, 3.1869, 3.1696, 3.0504, 2.9532, 2.9465, 2.965, 3.3375, 3.4998, 3.4684, 3.3899, 3.5007, 3.482, 3.6948, 3.643, 3.6606, 3.8063, 3.8969, 3.9043, 3.9986, 3.9937, 4.1856, 4.4831, 4.6885, 4.8854, 4.9315, 4.8553, 4.9442, 5.2718, 5.5567, 5.4102, 5.5652, 5.421, 5.3406, 5.4741, 5.3224, 5.1529, 5.212, 5.109, 5.1905, 5.1521, 5.0018, 4.9324, 5.0551, 5.0269, 5.191, 5.1163, 5.0366, 5.1115, 4.8985, 4.8158, 4.7128, 4.8748, 4.9123, 5.0273, 5.1282, 5.2076, 5.3277, 5.3115, 5.7921, 6.0448, 6.0916, 6.1176, 6.087, 5.9812, 5.8252, 5.6407, 5.4364, 5.3188, 5.186, 5.1095, 5.1945, 5.4921, 5.5126, 5.4267, 5.4355, 5.4598, 5.4005, 5.3848, 5.5266, 5.597, 5.6672, 6.0942, 6.0132, 5.9069, 5.7253, 5.7296, 5.6645, 5.692, 5.8951, 5.8594, 5.8391, 5.8184, 5.8292, 5.8264, 5.9003, 5.9485, 5.7957, 6.0474, 5.8683, 5.9774, 5.8411, 5.7611, 5.661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6133, 0.7234, 0.7329, 0.6271, 0.7331, 0.6977, 0.5583, 0.591, 0.6335, 0.2799, 0.1779, -0.1717, 0.0917, 0.2478, 0.0586, 0.3115, 0.2335, 0.1, 0.2405, 0.261, 0.2362, 0.3097, 0.4968, 0.5803, 0.5954, 0.5396, 0.0737, 0.1283, 0.4615, 0.783, 0.5902, 0.1048, 0.7162, 0.8579, 0.9314, 0.7433, 0.7348, 0.8672, 0.7909, 0.6504, 1.2408, 1.0588, 1.1102, 1.0828, 1.1509, 0.9904, 0.8702, 0.8305, 0.817, 0.7041, 0.7603, 0.8396, 0.8275, 0.7932, 0.9153, 0.6242, 0.4023, 0.2268, 0.0481, 0.1166, 0.0163, -0.1576, 0.0696, 0.0954, 0.3282, 0.3771, 0.3712, 0.6354, 0.557, 0.5707, 0.7467, 0.7873, 0.961, 0.9855, 0.9964, 0.9695, 1.02, 0.9321, 0.7714, 0.8179, 0.8307, 0.7966, 0.7391, 0.732, 0.7927, 0.9286, 0.8559, 0.9554, 0.8762, 0.8531, 0.9243, 0.8895, 0.5619, 0.3874, 0.2238, 0.4833, 0.5756, 0.4977, 0.4699, 0.4243, 0.3464, 0.4398, 0.4969, 0.4211, 0.1004, -0.0408, 0.0317, 0.1285, 0.2218, 0.2254, 0.1436, 0.0987, -0.0435, 0.1873, 0.2392, 0.7065, 0.5951, 0.6279, 0.7454, 0.5427, 0.629, 0.9117, 0.5432, 0.6303, 0.8645, 0.7249, 0.8559, 0.7724, 0.4988, 0.3242, 0.2849, 0.703, 0.7917, 1.0531, 0.9215, 0.9599, 0.7726], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0145, 0.0921, 0.0841, 0.0666, 0.1156, 0.1683, 0.1993, 0.1472, 0.1607, 0.0699, 0.016, -0.0957, -0.111, -0.1365, -0.2194, -0.1598, -0.1314, -0.0891, -0.0987, -0.0691, -0.0865, -0.1403, -0.1419, -0.1306, -0.203, -0.2259, -0.2267, -0.1868, -0.154, -0.0774, -0.0344, 0.0036, -0.0017, -0.0214, 0.0651, 0.0307, 0.0536, 0.1138, 0.1426, 0.1626, 0.2335, 0.1206, 0.1241, 0.1321, 0.2601, 0.259, 0.288, 0.2279, 0.2403, 0.1635, 0.2098, 0.2653, 0.2396, 0.2445, 0.2667, 0.2143, 0.1554, 0.0994, 0.0847, 0.1565, 0.0572, 0.0622, 0.0824, 0.0531, 0.0515, 0.0873, 0.1164, 0.1763, 0.1297, 0.1434, 0.17, 0.1521, 0.1689, 0.1754, 0.1704, 0.2147, 0.2696, 0.2908, 0.2311, 0.2065, 0.2535, 0.3476, 0.2926, 0.3244, 0.3276, 0.3459, 0.3384, 0.3113, 0.2903, 0.2854, 0.2616, 0.2831, 0.2269, 0.1846, 0.1389, 0.149, 0.1446, 0.1252, 0.2073, 0.1693, 0.1782, 0.107, 0.1159, 0.0965, 0.0129, -0.0573, -0.0706, -0.0884, -0.0196, -0.0168, -0.1031, -0.1601, -0.1987, -0.1346, -0.1402, -0.1147, -0.1678, -0.1052, -0.1052, -0.1406, -0.121, -0.0795, -0.0967, -0.0829, -0.0429, -0.0438, -0.0365, -0.0652, -0.1085, -0.1269, -0.0844, 0.0051, 0.0907, 0.0858, 0.086, 0.0431, 0.0673], "obv": [0, 78354892, -1289011, -66733535, -150409023, -240351777, -141130984, -243719134, -143812041, -95407830, 5221930, 100831467, 214987135, 304364629, 246827801, 161082747, 80404910, 12833134, -69664519, 30277013, 107298593, 195901695, 146484917, 208240475, 147564245, 87516317, 146030989, 181390721, 121335100, 66667932, -4300732, 56400591, 120766327, 70007928, 137325437, 96466034, 58152309, 94548471, 136747907, 112709438, 144782947, 174698255, 212717921, 153791446, 112330409, 64870420, 111553906, 142524836, 176110370, 144564923, 110669333, 139993455, 171568777, 194147661, 165284518, 184529348, 205385378, 170704815, 143621571, 186440556, 110820135, 154158204, 179528532, 222317543, 183236483, 114858263, 85814314, 123919829, 85037106, 125450621, 151569277, 196641748, 156729918, 197005163, 157306476, 76709373, -2203924, -93404021, -29125150, -90192338, -170312173, -68565148, -102770913, -59117523, -14962982, -61118378, 6925976, -37864980, -1827830, 75504040, 130048944, 176163832, 243375814, 278647573, 323550635, 378190142, 320265808, 245123812, 287641148, 371408848, 297817700, 259644453, 297503544, 346484041, 412836446, 364251722, 414629020, 374060910, 329160930, 374294332, 337883136, 284333023, 232413821, 157855947, 182076081, 221747431, 180435365, 133296208, 115198517, 94651578, 130943236, 164841783, 137753344, 108686948, 48827242, -11227302, 24363032, 75904661, 11951350, -38945919, -100664535, -164310916, -115186497, -71376956, -17776463, -62105751, -23840896, 6632449, -39490110, -2534272, 25884263, -12594490, 34572822, 69445294, 37393674, 64056891, 39374113, 14525487, -8047992, -34241461, -6736077, 10675945, 43671215, 22993357, 45636519, 29434756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.85, 27.48, 26.09, 25.28, 24.57, 23.18, 21.94, 20.79, 19.73, 19.36, 18.72, 17.73, 16.99, 16.3, 15.44, 15.33, 16.0, 15.6, 15.16, 15.92, 15.65, 14.7, 13.92, 13.92, 13.53, 12.72, 11.97, 11.43, 10.92, 10.25, 9.79, 9.1, 10.14, 12.04, 13.8, 15.79, 18.37, 20.83, 21.74, 22.58, 22.51, 22.92, 22.92, 23.61, 24.46, 25.25, 26.55, 27.97, 26.83, 24.94, 23.81, 22.59, 21.23, 21.1, 21.25, 21.39, 20.58, 19.52, 18.64, 18.05, 17.5, 17.04, 17.3, 18.02, 19.32, 20.9, 22.37, 24.05, 26.19, 28.21, 28.76, 29.27, 30.22, 29.97, 29.74, 28.94, 28.65, 29.38, 30.06, 31.2, 32.58, 33.17, 33.76, 34.35, 32.68, 30.47, 28.87, 26.86, 25.44, 24.33, 22.93, 21.8, 20.27, 19.35, 18.82, 17.74, 17.02, 17.71, 18.35, 18.94, 19.01, 18.81, 18.62, 18.76, 19.58, 20.57, 20.37, 19.24, 18.19, 17.08, 16.17, 15.02, 14.36, 13.91, 12.97, 12.4, 11.93, 11.19, 10.83, 10.58, 10.29, 10.48, 10.91, 10.21, 10.17, 10.71, 11.42, 11.8, 12.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.56, 33.33, 31.22, 29.66, 30.64, 28.54, 28.98, 30.58, 28.48, 31.12, 28.94, 26.84, 24.77, 23.97, 22.24, 21.06, 18.92, 17.66, 20.06, 18.54, 17.25, 16.43, 15.49, 15.84, 16.71, 16.1, 15.56, 18.7, 21.48, 24.74, 22.45, 19.53, 17.46, 21.44, 24.78, 23.34, 21.56, 21.88, 25.28, 24.37, 22.76, 21.96, 23.7, 22.05, 22.06, 29.4, 34.67, 32.48, 34.72, 40.54, 38.92, 34.06, 32.07, 29.64, 30.52, 27.68, 31.67, 30.7, 28.54, 30.53, 28.49, 25.3, 22.54, 20.74, 20.54, 23.01, 20.04, 17.65, 16.84, 19.95, 20.75, 19.56, 25.2, 24.07, 23.4, 26.21, 28.59, 31.81, 33.71, 32.25, 33.8, 38.08, 35.99, 32.36, 30.49, 33.66, 30.8, 29.84, 28.18, 30.54, 37.49, 34.55, 37.33, 38.2, 34.93, 32.18, 30.41, 25.89, 23.04, 21.23, 22.74, 24.75, 24.83, 23.68, 23.82, 22.95, 25.05, 26.13, 24.62, 22.49, 19.75, 18.27, 17.24, 18.41, 18.39, 17.27, 16.08, 14.55, 13.34, 17.15, 23.21, 21.84, 20.65, 22.79, 21.15, 19.86, 24.22, 21.71, 20.29, 23.46, 21.87, 23.62, 22.5, 20.63, 19.0, 18.11, 22.98, 26.14, 28.05, 28.34, 26.68, 25.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 17.62, 18.05, 22.04, 20.63, 20.38, 18.16, 16.46, 16.29, 15.01, 13.86, 13.71, 14.03, 13.58, 18.32, 17.94, 25.45, 24.04, 22.25, 20.83, 19.38, 18.48, 20.74, 19.52, 18.4, 18.68, 18.05, 17.18, 16.25, 14.96, 18.22, 23.62, 29.62, 27.34, 26.01, 25.19, 28.57, 25.95, 24.19, 23.32, 24.83, 23.96, 22.98, 23.82, 21.98, 18.13, 16.06, 15.05, 14.29, 12.85, 12.0, 16.96, 15.97, 19.1, 17.06, 17.38, 16.1, 14.6, 13.57, 12.03, 10.43, 19.89, 22.71, 24.91, 23.49, 21.42, 29.71, 28.33, 27.02, 24.39, 23.25, 22.59, 20.46, 19.54, 18.74, 17.21, 16.3, 14.9, 13.94, 13.33, 12.55, 11.37, 10.62, 15.25, 14.37, 13.56, 17.79, 17.24, 19.35, 18.36, 16.48, 15.19, 13.78, 12.54, 14.69, 13.34, 12.42, 20.8, 22.25, 24.94, 23.06, 21.52, 20.33, 21.54, 20.66, 22.76, 21.6, 20.57, 22.89, 26.24, 34.09, 31.53, 29.74, 27.57, 25.49, 23.93, 24.4, 27.15, 26.75, 24.53, 21.18, 19.94, 21.78, 20.87, 21.14, 22.3, 20.61, 22.02, 22.41, 20.88, 22.54, 20.89, 19.41, 23.5, 24.62, 25.28, 22.49, 21.52, 19.62, 18.65, 19.02, 18.17], "ad": [-64299470.0, -28649851.0, 3747669.0, -53428055.0, -130044704.0, -218600166.0, -127908381.0, -142563831.0, -44639021.0, -11621579.0, 88042907.0, 138787832.0, 190656404.0, 246535865.0, 195560254.0, 147570317.0, 69848913.0, 81110876.0, 19858438.0, 24394126.0, 92088589.0, 115045710.0, 115543222.0, 140089102.0, 147847081.0, 104579670.0, 104729324.0, 100575959.0, 58314596.0, 12057761.0, -50711336.0, -18355946.0, 4301480.0, -44566978.0, -18088758.0, -22112113.0, -41481044.0, -39090055.0, -61543340.0, -70949697.0, -56249339.0, -26647280.0, -13400609.0, -59732113.0, -70150527.0, -111293316.0, -70934994.0, -43557376.0, -12080351.0, -18413339.0, -47657563.0, -19733532.0, -12493331.0, 4723069.0, 3987059.0, 15279395.0, 35888608.0, 57594275.0, 46228608.0, 88210058.0, 31191452.0, 65034961.0, 82483752.0, 124889005.0, 113068191.0, 98461079.0, 91028957.0, 128938557.0, 106154646.0, 135180707.0, 144457531.0, 157526391.0, 170424107.0, 209011168.0, 170453521.0, 145485940.0, 124975902.0, 138333492.0, 201115572.0, 145854772.0, 94150996.0, 153271803.0, 139852994.0, 180511692.0, 207821148.0, 222274934.0, 285412863.0, 272779517.0, 264839128.0, 329497882.0, 322697854.0, 355676706.0, 380899975.0, 412700104.0, 428187761.0, 462121771.0, 460381555.0, 401139913.0, 431477512.0, 434377208.0, 487529730.0, 465844458.0, 487507147.0, 533439968.0, 588071439.0, 595089233.0, 622926268.0, 586263783.0, 575605525.0, 605934647.0, 616643823.0, 592982145.0, 571112642.0, 561319966.0, 584523302.0, 611644840.0, 587826482.0, 606232515.0, 594860412.0, 595084560.0, 580057545.0, 565562994.0, 569479792.0, 544104367.0, 540906733.0, 536127305.0, 550412985.0, 570008090.0, 561314870.0, 517672935.0, 475613724.0, 415939844.0, 451519202.0, 441132745.0, 482811789.0, 462077122.0, 494337988.0, 514486021.0, 468363462.0, 484179763.0, 507797870.0, 477253810.0, 492160254.0, 503859045.0, 501029262.0, 504110941.0, 493879738.0, 478883628.0, 459949371.0, 452318203.0, 479351392.0, 478810340.0, 509663929.0, 497419792.0, 509700829.0, 502120188.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81226827.8, 84781156.8, 86506621.3, 89957797.8, 92351094.8, 89737228.8, 89317458.8, 87463163.2, 83961525.8, 82220581.8, 87374313.9, 85013495.9, 84312852.4, 77838963.4, 75076769.8, 75390710.0, 72820997.4, 70604680.9, 67383476.5, 65139273.3, 60611836.9, 60006545.3, 57216367.4, 58711263.2, 57611547.3, 58275675.2, 56356822.7, 54336728.0, 54440371.0, 52654752.5, 49591882.6, 45702367.1, 42623765.6, 39989158.6, 40805966.2, 38220319.0, 38880377.6, 39717353.7, 39174830.5, 38313440.3, 39064138.1, 39246346.2, 39187227.6, 38542793.2, 34908034.1, 33648244.7, 30826728.8, 28243983.2, 28614946.5, 27964717.5, 29092071.3, 33264554.4, 34665949.1, 34045449.7, 36066462.4, 37088254.1, 42001593.1, 42820385.0, 43162880.2, 44342828.1, 44102281.1, 39152104.6, 39325544.8, 40779695.0, 40528318.4, 40590081.1, 41811969.4, 46798904.2, 52108362.4, 54647977.2, 56713344.5, 62113462.4, 67780917.8, 67210311.3, 67548125.8, 67993711.2, 64549540.5, 63462646.2, 58821732.1, 55997560.0, 57624028.2, 55066535.1, 49503321.4, 52803943.1, 51965780.0, 52040632.1, 52889043.2, 51877041.2, 54912145.2, 55560163.8, 56203746.8, 58108371.2, 57314207.1, 54378918.0, 55749791.8, 57894726.1, 57289247.8, 56534544.2, 53077155.6, 53315420.0, 49451990.2, 45733995.0, 47271681.6, 48677692.7, 51235430.4, 47022203.3, 46130865.9, 45224342.7, 45881447.4, 43201218.5, 40742572.2, 40730618.4, 38765461.8, 36282385.5, 31733237.7, 35297194.9, 37335514.3, 36763341.1, 37203588.3, 41789150.3, 44824183.3, 47366879.1, 50341662.5, 52545260.5, 54019575.0, 53393653.7, 51821128.1, 52088580.2, 49981751.8, 48198676.6, 46804533.5, 43474525.4, 40957762.6, 40762051.9, 39868345.0, 37713457.7, 35946850.6, 34588642.9, 34026171.0, 31671263.0, 30595026.1, 30503711.0, 28397037.9, 26979833.7, 25560372.3, 24619526.5, 23573381.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.783, 0.753, 0.778, 0.768, 0.783, 0.774, 0.767, 0.794, 0.79, 0.753, 0.719, 0.694, 0.68, 0.706, 0.667, 0.694, 0.724, 0.73, 0.736, 0.785, 0.812, 0.846, 0.843, 0.785, 0.776, 0.734, 0.693, 0.702, 0.705, 0.741, 0.844, 0.893, 0.907, 0.968, 1.021, 1.128, 1.16, 1.167, 1.203, 1.179, 1.052, 1.042, 1.079, 1.09, 1.094, 1.094, 1.191, 1.262, 1.291, 1.31, 1.385, 1.434, 1.42, 1.406, 1.4, 1.305, 1.244, 1.145, 1.084, 1.091, 1.057, 0.948, 0.985, 0.974, 0.972, 0.996, 0.96, 0.993, 1.003, 0.989, 0.995, 0.985, 0.935, 0.954, 0.976, 0.984, 0.987, 0.955, 0.97, 0.909, 0.863, 0.92, 0.937, 0.967, 0.899, 0.885, 0.883, 0.895, 0.852, 0.835, 0.845, 0.811, 0.781, 0.686, 0.755, 0.796, 0.796, 0.82, 0.906, 0.996, 1.062, 1.107, 1.146, 1.183, 1.18, 1.149, 1.165, 1.127, 1.086, 1.061, 0.991, 0.945, 0.944, 0.952, 0.895, 0.862, 0.841, 0.842, 0.781, 0.751, 0.754, 0.712, 0.673, 0.642, 0.638, 0.635], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 49.5, 70.26, 43.92, 74.76, 71.2, 45.66, 36.64, 51.92, -38.91, -79.84, -211.66, -173.64, -107.94, -122.96, -82.82, -92.1, -124.22, -90.21, -66.25, -79.23, -67.2, -22.57, 13.42, 48.84, 15.02, -93.63, -190.69, -68.87, 57.85, 39.28, -89.83, 14.43, 117.68, 136.79, 86.26, 68.45, 104.64, 79.95, 73.49, 211.64, 278.43, 236.94, 220.19, 219.94, 172.77, 124.46, 104.51, 82.47, 73.94, 64.64, 95.0, 93.69, 87.03, 109.87, 80.51, -16.85, -79.24, -155.08, -143.16, -134.95, -207.15, -168.0, -124.3, -77.78, -44.01, -42.19, 25.66, 22.8, 27.28, 60.45, 93.89, 135.86, 153.73, 154.16, 155.84, 164.5, 140.68, 99.14, 92.56, 101.07, 80.61, 75.93, 65.82, 82.77, 124.13, 117.78, 152.25, 157.56, 131.5, 130.03, 119.37, 43.12, -14.26, -76.87, -28.02, 8.06, 14.54, -12.25, -9.05, -45.35, -11.28, 9.32, -28.92, -105.52, -195.33, -171.09, -141.65, -107.35, -90.48, -95.71, -103.45, -137.88, -119.42, -72.65, 17.93, 36.63, 18.01, 62.93, 42.89, 27.38, 107.11, 54.0, 30.42, 117.18, 79.4, 119.21, 110.57, 23.74, -33.62, -75.9, 14.45, 117.44, 171.84, 182.39, 152.76, 110.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9047, 23.267, 20.8365, 22.5311, 27.4493, 36.8328, 22.6261, 26.6801, 10.778, 13.9483, 4.7904, -1.0573, -3.3262, -5.5273, -10.0248, -4.8875, -11.355, -4.7753, -0.98, -8.0154, -8.3485, -11.822, -12.3115, -14.3528, -13.5567, -10.9741, -11.0504, -8.2468, -0.7003, 0.258, 9.0, -6.4897, -8.819, 2.726, 1.7382, 0.9914, -2.0259, 4.4749, 6.9068, 10.5263, 5.9158, 1.5016, 2.6501, 2.2303, 1.8785, 31.206, 28.9436, 27.4892, 25.3893, 40.3391, 47.4633, 29.8077, 26.3753, 24.9373, 23.4586, 27.8087, 29.7731, 31.8859, 34.5626, 23.9504, 12.6076, -1.0141, -9.5378, -21.7965, -16.028, -18.0135, -29.2391, -23.2865, -21.4895, -14.4439, -16.7335, -18.3235, -6.9949, -16.3384, -6.3621, 9.867, 18.5701, 37.6906, 35.6117, 45.9754, 72.3653, 69.1654, 70.1906, 39.5294, 44.0462, 49.9708, 31.0947, 33.69, 33.7059, 28.5294, 36.6136, 22.693, 26.4605, 21.7049, 19.2973, 15.0715, 15.8745, 13.4767, 2.8892, -4.7526, 4.1296, 9.2716, 6.6605, 2.2019, -6.1911, -5.7641, -9.0919, -5.5941, -6.4239, -16.1872, -20.8699, -13.0031, -7.0593, -0.5999, -9.1365, -14.2351, -13.9818, -19.5143, -13.9774, -11.5183, -1.3202, -6.3418, -4.684, 5.6765, 6.3769, 8.7544, 14.6314, 2.1671, 4.489, 14.1495, 12.9863, 25.7156, 17.0435, 8.5294, -9.2642, -6.8758, 3.2631, 2.5025, 15.1001, 10.7199, 5.2105, 12.203], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1795, -0.648, 0.219, -2.791, -0.9295, -2.7355, -5.3935, -4.492, -4.9395, -5.6605, -5.112, -2.7905, -1.695, -1.573, -1.9185, -6.1425, -5.6665, -2.79, -0.516, -1.8335, -4.8965, -0.4445, 0.9145, 1.9755, 0.871, 1.2095, 2.972, 3.0095, 2.279, 9.753, 9.2275, 11.998, 13.6835, 18.532, 16.714, 14.729, 14.486, 14.757, 12.2135, 14.215, 16.3975, 16.462, 15.839, 19.5395, 11.906, 6.5685, 2.469, -1.6815, -0.158, -3.5195, -11.019, -8.106, -9.7315, -4.6445, -4.7015, -5.934, 0.636, -1.885, -1.661, 2.856, 4.1845, 10.3005, 12.9265, 14.8195, 16.6145, 22.426, 21.9885, 16.4035, 20.191, 22.496, 21.93, 20.377, 20.544, 23.39, 29.5765, 27.112, 31.2325, 28.2155, 26.837, 28.764, 26.9985, 17.0395, 11.756, 6.6735, 11.625, 12.202, 9.0945, 7.507, 5.3845, 2.501, 3.071, 3.1215, 1.4905, -4.6935, -9.2665, -9.796, -8.77, -7.53, -8.497, -10.894, -12.059, -16.7675, -13.1735, -12.71, -2.585, -4.5875, -3.525, -0.4835, -4.023, -1.831, 4.673, -1.7955, 0.1705, 5.1285, 3.2715, 6.414, 5.6795, 0.808, -2.443, -2.853, 5.4325, 7.0195, 12.489, 11.1215, 12.4855, 9.4595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.95367, 121.696016, 67.340171, 45.36845, 33.477579, 26.09878, 21.077563, 17.412204, 14.660386, 12.51495, 10.776823, 9.352938, 8.174442, 7.16329, 6.28771, 5.49877, 4.808771, 4.214142, 3.684264, 3.229113, 2.829631, 2.46856, 2.151503, 1.873722, 1.627096, 1.412054, 1.233925, 1.08917, 0.969619, 0.86571, 0.753837, 0.641479, 0.545134, 0.47156, 0.409465, 0.34194, 0.291896, 0.260157, 0.245789, 0.237446, 0.232795, 0.236786, 0.244365, 0.248956, 0.283204, 0.332425, 0.400629, 0.485204, 0.59632, 0.711298, 0.813451, 0.899097, 0.970216, 1.015412, 1.048635, 1.080523, 1.109428, 1.132163, 1.163089, 1.168473, 1.137029, 1.068473, 0.964561, 0.850046, 0.721603, 0.563664, 0.407096, 0.254708, 0.131955, 0.037493, -0.036737, -0.068489, -0.078751, -0.072865, -0.039249, 0.015818, 0.102891, 0.214863, 0.342191, 0.477433, 0.629506, 0.779858, 0.900435, 1.004938, 1.099239, 1.177778, 1.233146, 1.269173, 1.298415, 1.33941, 1.375772, 1.420871, 1.459017, 1.486377, 1.510835, 1.526658, 1.508399, 1.454037, 1.3661, 1.275833, 1.192251, 1.110072, 1.029661, 0.950945, 0.870975, 0.797276, 0.733285, 0.674437, 0.604912, 0.518915, 0.424687, 0.331334, 0.245915, 0.167584, 0.091268, 0.01678, -0.064768, -0.13795, -0.200043, -0.226691, -0.234797, -0.228659, -0.20683, -0.185914, -0.162499, -0.123229, -0.094389, -0.070495, -0.038985, -0.009286, 0.026533, 0.061673, 0.082048, 0.082775, 0.068415, 0.065724, 0.075195, 0.105115, 0.143392, 0.18916, 0.230744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7907, 105.7718, 98.0855, 87.5421, 76.7292, 66.6031, 57.498, 49.4808, 42.5167, 36.5164, 31.3685, 26.9654, 23.2072, 19.9984, 17.2563, 14.9048, 12.8856, 11.1513, 9.6579, 8.3721, 7.2636, 6.3046, 5.474, 4.7539, 4.1286, 3.5853, 3.115, 2.7098, 2.3618, 2.0626, 1.8008, 1.569, 1.3642, 1.1857, 1.0304, 0.8927, 0.7726, 0.6701, 0.5852, 0.5157, 0.4591, 0.4146, 0.3806, 0.3543, 0.34, 0.3385, 0.3509, 0.3778, 0.4215, 0.4795, 0.5463, 0.6168, 0.6875, 0.7531, 0.8122, 0.8659, 0.9146, 0.9581, 0.9991, 1.033, 1.0538, 1.0567, 1.0383, 1.0006, 0.9448, 0.8686, 0.7763, 0.672, 0.564, 0.4587, 0.3596, 0.274, 0.2034, 0.1482, 0.1107, 0.0917, 0.0939, 0.1181, 0.1629, 0.2258, 0.3066, 0.4012, 0.5011, 0.6018, 0.7013, 0.7966, 0.8839, 0.961, 1.0285, 1.0907, 1.1477, 1.2023, 1.2537, 1.3002, 1.3423, 1.3792, 1.405, 1.4148, 1.4051, 1.3792, 1.3418, 1.2955, 1.2423, 1.184, 1.1214, 1.0566, 0.9919, 0.9284, 0.8637, 0.7948, 0.7208, 0.6429, 0.5635, 0.4843, 0.4057, 0.3279, 0.2494, 0.1719, 0.0975, 0.0327, -0.0208, -0.0624, -0.0913, -0.1102, -0.1207, -0.1212, -0.1158, -0.1068, -0.0932, -0.0764, -0.0558, -0.0323, -0.0095, 0.009, 0.0209, 0.0298, 0.0389, 0.0522, 0.0704, 0.0942, 0.1215], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8276, -13.7543, -16.2081, -18.4939, -20.4805, -22.0421, -22.0231, -21.2718, -17.3872, -13.0284, -9.4467, -3.9308, -4.7778, -5.7039, -2.8082, -0.3688, 0.7108, -0.2816, 1.1914, 2.5984, 4.6475, 5.2209, 5.5448, 8.3959, 10.2559, 10.1872, 17.4715, 23.9528, 32.0699, 37.2865, 45.7846, 53.3627, 56.3731, 57.6815, 57.6452, 56.0279, 55.8588, 53.6324, 52.2705, 50.5528, 47.7287, 39.8617, 29.8342, 19.0474, 6.425, -2.98, -11.6472, -23.3541, -31.4952, -37.8444, -39.442, -40.8286, -40.2097, -33.5527, -28.5799, -20.9282, -10.2738, 2.4752, 22.9328, 38.6148, 54.6567, 70.1359, 83.668, 94.621, 92.7606, 92.5093, 92.6748, 86.2734, 79.3181, 71.5006, 63.7423, 59.8648, 53.6821, 49.4437, 45.5862, 43.3324, 40.6713, 38.3848, 34.2932, 28.3873, 20.8471, 16.5472, 13.1922, 10.0035, 5.6157, 0.6698, -3.4451, -7.4328, -9.5157, -9.6726, -11.86, -14.9353, -17.4503, -18.4908, -17.3142, -17.7318, -19.3543, -20.6993, -24.352, -25.9138, -26.2504, -20.9796, -16.6422, -12.3433, -6.3935, -2.238, 2.3476, 9.2912, 11.3088, 14.5554, 18.6047, 20.6458, 22.759, 23.25, 20.5849, 13.6126, 8.3477, 7.0093, 5.0603, 8.6041, 10.4706, 10.7099, 12.3582], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 30.76, 26.3, 27.69, 33.7, 44.6, 36.97, 42.78, 20.72, 25.78, 10.98, -2.32, -7.99, -14.61, -23.47, -12.25, -23.91, -9.42, -1.84, -14.21, -15.97, -22.67, -22.7, -29.5, -28.01, -23.2, -23.84, -17.04, -1.49, 0.55, 21.0, -13.95, -20.72, 6.02, 4.15, 2.27, -4.15, 8.33, 12.32, 18.23, 10.11, 2.9, 5.09, 4.23, 3.48, 46.59, 42.92, 43.16, 42.38, 57.95, 66.82, 49.96, 47.05, 46.17, 40.63, 44.83, 47.26, 49.93, 54.61, 49.15, 20.7, -1.66, -15.45, -40.17, -28.19, -29.94, -40.9, -30.43, -27.95, -17.96, -22.62, -24.98, -8.28, -21.44, -8.6, 12.27, 22.85, 41.29, 41.03, 51.89, 80.74, 81.43, 81.1, 51.96, 55.08, 59.4, 49.5, 52.57, 52.72, 50.58, 57.2, 42.54, 47.09, 38.78, 35.89, 31.95, 33.74, 24.76, 5.54, -9.09, 6.85, 14.85, 10.48, 3.86, -13.49, -12.43, -22.75, -13.88, -15.57, -37.73, -43.77, -30.56, -17.09, -1.49, -30.59, -49.16, -48.24, -56.51, -35.87, -29.67, -2.76, -13.05, -9.66, 11.97, 12.73, 16.8, 25.56, 3.36, 6.83, 19.88, 17.62, 33.54, 25.06, 11.6, -16.56, -12.45, 5.02, 4.0, 22.45, 16.22, 9.17, 21.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.7254, 10.1953, 9.856, 6.5709, 4.8043, 1.508, 2.8176, 2.3415, 3.5313, 5.1168, 2.7273, 4.6076, 4.2731, 3.573, 2.964, 2.3234, 1.6901, 0.7029, -0.5389, -1.9819, 0.0398, 0.5184, 0.36, -0.1335, -0.8045, -0.001, 0.992, -0.2411, -0.2367, 1.1871, 2.449, 4.2698, 2.8641, 1.9164, -2.4967, 0.0372, 1.7647, 1.8205, 0.6233, 1.4642, 3.365, 2.8772, 2.6734, 1.3842, 2.1222, 2.0369, 2.6795, 6.7953, 10.1531, 7.1527, 7.7523, 10.5648, 9.8027, 8.8594, 5.9874, 4.0149, 5.9385, 3.7651, 6.2258, 6.5571, 5.2661, 7.1652, 8.4059, 1.0622, -1.2652, -6.2088, -4.7454, -0.696, -3.5309, -4.4208, -3.6721, 0.0611, 1.2774, 1.5186, 6.2446, 5.0932, 4.8156, 7.1548, 8.7412, 11.1339, 12.197, 10.43, 11.16, 14.2714, 12.8327, 10.6666, 7.1592, 9.3479, 6.9375, 5.555, 4.4814, 6.0034, 11.1229, 9.7439, 12.1488, 13.8839, 10.2662, 9.2696, 8.4768, 7.3487, 2.206, -3.062, -0.3224, 2.4279, 3.6368, 1.086, 2.0646, -0.3246, 2.0632, 3.4784, 2.1272, 1.2176, -2.9063, -3.734, -3.522, -1.1874, 0.3508, -0.0536, -0.3195, -0.741, -2.4887, 1.7929, 7.8632, 6.9299, 3.5349, 5.1815, 6.1204, 2.9512, 6.6056, 6.4941, 1.8442, 4.9258, 4.5892, 6.6593, 6.6787, 3.3903, 1.3996, -2.0789, 3.2095, 5.9388, 8.1462, 8.6281, 7.0955, 6.0933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6304, 7.1803, 7.576, 2.8009, 1.7534, -0.652, -0.1724, -0.8535, -1.7537, 0.4468, -0.2426, 0.6576, 0.4251, -0.077, -0.946, 0.7484, -1.8199, -1.8321, -5.5589, -5.2369, -3.6331, -3.2416, -2.64, -2.4185, -3.5145, -2.741, -1.658, -1.8511, -1.6767, -0.7229, 0.239, 0.9948, -1.0359, -3.9436, -7.4417, -3.5828, -0.4653, -0.8195, -2.8017, -2.3058, 0.225, 1.2772, -0.2717, -0.1157, 0.4322, -0.8231, -0.5255, -1.3847, 4.5431, 4.3227, 5.3823, 6.1048, 6.5627, 2.3994, 3.0174, 0.1249, 0.2385, -1.3099, 2.2557, 1.3321, 1.3361, 0.4852, 0.0559, -6.2978, -8.7102, -10.1688, -8.6104, -6.796, -13.0609, -13.6822, -7.1771, -7.5189, -2.2691, -2.7764, 0.9746, 2.1682, 1.8656, 1.1748, 4.9712, 6.1489, 7.5434, 7.382, 7.13, 7.6214, 8.1727, 3.3416, 3.3542, 5.7224, 0.8525, 3.425, 0.7414, 2.6284, 4.4429, 4.3439, 6.3262, 7.4439, 4.0272, 2.3796, 3.3768, -4.6913, -7.124, -9.762, -6.2774, -3.2621, -0.9682, -2.7113, -1.1779, -3.0746, -0.4968, 0.5784, -1.9878, -5.0824, -12.2663, -9.514, -7.832, -6.7374, -5.4242, -4.6836, -5.4995, -8.111, -9.0016, -4.7871, -3.7818, 1.9699, -0.9901, 1.8164, 0.3354, -1.8668, 0.6856, -2.0409, -3.5508, 1.8108, -0.9608, 0.6893, 0.8887, -3.4697, -5.1754, -5.8889, -6.1105, 2.3988, 0.7512, 4.5581, 2.3755, 1.7333], "thermo_temp": [null, 2.11, 2.36, 3.245, 3.5562, 3.89, 6.98, 2.31, 5.04, 1.51, 4.17, 2.195, 5.095, 3.015, 2.28, 4.3, 3.0509, 2.36, 2.99, 3.195, 5.285, 4.67, 3.4199, 3.95, 3.848, 3.65, 3.91, 1.575, 3.51, 2.535, 5.02, 3.255, 3.6729, 3.76, 3.44, 2.285, 2.71, 2.74, 2.65, 1.61, 1.44, 2.01, 2.21, 3.275, 3.9, 5.86, 4.945, 3.62, 2.23, 2.64, 3.465, 4.26, 3.14, 1.6, 2.9451, 1.4999, 1.69, 2.86, 3.205, 8.18, 5.61, 3.06, 2.37, 4.94, 3.24, 6.46, 2.97, 3.89, 5.7, 5.075, 4.0, 5.225, 3.93, 6.68, 8.35, 7.36, 7.445, 5.53, 3.865, 6.1, 9.53, 9.2614, 3.505, 7.58, 3.5465, 4.295, 7.21, 3.35, 2.95, 5.98, 3.77, 6.25, 4.6536, 3.048, 4.03, 6.65, 4.66, 7.325, 4.145, 4.0, 6.085, 2.13, 3.74, 3.375, 6.98, 5.4, 6.5226, 6.44, 6.239, 6.89, 5.1, 12.04, 9.33, 6.7, 6.455, 5.69, 4.605, 3.7973, 3.2425, 2.78, 3.79, 3.46, 4.115, 6.3, 9.36, 5.78, 4.31, 5.55, 5.775, 4.63, 5.18, 7.37, 6.5129, 6.58, 11.645, 4.96, 4.525, 3.3651, 5.785, 4.818, 6.05, 8.535, 5.395, 5.575, 5.55, 5.97, 5.79, 6.86, 6.575, 3.81, 9.32, 3.54, 7.395, 4.07, 4.72, 4.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1001, 3.2946, 3.0947, 3.4584, 3.3778, 3.1782, 3.3821, 3.3219, 3.147, 3.1185, 3.1324, 3.5238, 3.7322, 3.6754, 3.7253, 3.7476, 3.7299, 3.7626, 3.3649, 3.3913, 3.2356, 3.56, 3.5046, 3.5352, 3.576, 3.5513, 3.3211, 3.21, 3.1245, 3.0382, 2.7786, 2.5352, 2.4397, 2.3979, 2.5574, 2.8015, 3.3576, 3.6462, 3.6415, 3.3848, 3.2494, 3.2886, 3.4652, 3.4061, 3.0777, 3.0536, 2.7711, 2.5745, 2.6264, 2.7316, 3.7222, 4.0655, 3.8827, 3.6076, 3.8499, 3.739, 4.2337, 4.004, 3.9832, 4.2954, 4.4371, 4.3576, 4.5153, 4.4089, 4.8218, 5.4633, 5.8082, 6.1058, 6.0011, 5.6127, 5.7013, 6.3974, 6.9182, 6.2976, 6.5307, 5.9882, 5.6803, 5.9584, 5.4842, 5.0234, 5.1973, 4.9378, 5.1764, 5.0813, 4.7116, 4.5877, 4.9627, 4.9076, 5.3472, 5.1286, 4.9234, 5.1346, 4.5883, 4.4341, 4.2415, 4.7394, 4.8595, 5.1619, 5.3943, 5.5479, 5.7919, 5.6661, 6.825, 7.2804, 7.1749, 7.044, 6.7978, 6.3991, 5.9261, 5.4382, 4.9549, 4.7431, 4.5098, 4.438, 4.7765, 5.6099, 5.6408, 5.3989, 5.4263, 5.4897, 5.3334, 5.3055, 5.6809, 5.8322, 5.9681, 7.0003, 6.6293, 6.2467, 5.7228, 5.7341, 5.5675, 5.6553, 6.1788, 6.0363, 5.9525, 5.8793, 5.8958, 5.8765, 6.0554, 6.1498, 5.7244, 6.3782, 5.8621, 6.1408, 5.7643, 5.5744, 5.3536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2815, 1.2043, 1.1984, 1.157, 1.2036, 1.2326, 1.2398, 1.1833, 1.1706, 1.0936, 1.0848, 1.0109, 0.9991, 0.9739, 0.8847, 0.9559, 0.8803, 0.9233, 0.9418, 0.9503, 0.9571, 0.8969, 0.8818, 0.8589, 0.871, 0.865, 0.8759, 0.8554, 0.9532, 0.9857, 1.0531, 0.9688, 0.8441, 0.9365, 1.0149, 1.0075, 0.9867, 0.9798, 1.0244, 1.0675, 1.0344, 1.0191, 1.0115, 0.9672, 1.0196, 1.0998, 1.3278, 1.2641, 1.2394, 1.2756, 1.3631, 1.277, 1.2466, 1.1655, 1.188, 1.1534, 1.2039, 1.2099, 1.2121, 1.2181, 1.0997, 0.9843, 0.9097, 0.8268, 0.8154, 0.868, 0.764, 0.7845, 0.8389, 0.851, 0.8614, 0.8558, 0.885, 0.8919, 0.8921, 0.9826, 1.0904, 1.1672, 1.1966, 1.2156, 1.3702, 1.4496, 1.3949, 1.3408, 1.2708, 1.3272, 1.233, 1.2665, 1.2291, 1.2769, 1.2393, 1.2347, 1.2268, 1.2281, 1.1705, 1.1301, 1.1269, 1.0669, 1.016, 0.9345, 1.0123, 1.0123, 1.0598, 1.0093, 0.989, 0.9497, 0.9276, 0.9041, 0.8995, 0.8525, 0.7304, 0.8393, 0.8853, 0.9468, 0.9159, 0.8664, 0.8103, 0.7895, 0.7601, 0.8484, 0.8704, 0.9356, 0.9368, 1.0217, 1.1088, 1.0663, 1.0958, 1.0513, 1.0242, 1.0649, 1.0541, 1.1282, 1.1539, 1.0527, 0.9986, 0.8997, 0.9382, 1.0056, 1.0184, 1.0972, 1.0432, 1.0805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7573, 0.7572, 0.7829, 0.8573, 0.8004, 0.7741, 0.7884, 0.7612, 0.8462, 0.8321, 0.8961, 0.9357, 0.9992, 1.0296, 1.065, 1.0488, 1.06, 1.0374, 1.0275, 1.0216, 1.053, 1.1157, 1.105, 1.1483, 1.1362, 1.1622, 1.1637, 1.1097, 1.0524, 0.9689, 0.9479, 0.9425, 1.101, 1.0415, 0.9988, 0.9792, 0.9899, 0.9683, 0.9363, 0.9045, 0.9056, 0.9667, 0.9765, 1.0184, 0.9721, 0.8271, 0.6354, 0.7202, 0.7249, 0.6409, 0.5959, 0.6465, 0.7331, 0.7685, 0.741, 0.766, 0.7386, 0.7334, 0.7572, 0.7857, 0.8396, 0.9397, 1.0122, 1.1376, 1.1346, 1.0947, 1.118, 1.1181, 1.1494, 1.0845, 1.1077, 1.1188, 1.0327, 1.0714, 1.089, 0.948, 0.8669, 0.7375, 0.7121, 0.7407, 0.6179, 0.4947, 0.4949, 0.5695, 0.6228, 0.5685, 0.683, 0.6854, 0.6994, 0.7019, 0.6552, 0.7343, 0.7114, 0.682, 0.7583, 0.8256, 0.8264, 0.8351, 0.8905, 1.0116, 0.9594, 0.9198, 0.9024, 0.9578, 1.0227, 1.0525, 1.0693, 1.0821, 1.0682, 1.0952, 1.1607, 1.1822, 1.1201, 1.0027, 1.0336, 1.0954, 1.1277, 1.1098, 1.1477, 1.0574, 1.0117, 1.041, 1.0586, 1.0126, 0.9348, 0.9456, 0.8816, 0.9108, 0.9772, 0.9069, 0.8961, 0.8419, 0.8079, 0.8974, 1.0154, 1.0646, 0.9569, 0.945, 0.9164, 0.8648, 0.9268, 0.9257], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 98136468.71, 108376578.69, 87633700.32, 32609552.08, 10432428.6, -1676340.28, -5679599.54, 5697019.49, 37122192.34, 41185635.64, 21747657.16, 42725516.61, 33241338.57, 10563980.27, 15324269.37, 16519519.53, -11235360.14, -14394161.91, -58061949.44, -31817136.86, -14398684.4, -30832289.12, -2097205.28, -8043256.12, -17457860.86, -7944620.92, -6387680.71, -7363891.75, -3425291.4, 5611266.8, 9372017.18, 6686266.72, 696531.27, -30387566.02, -24379217.8, -9260251.56, 2378198.39, -4360763.48, -19378190.94, 858920.44, 5878484.25, 8199744.54, 1544355.3, 1571166.64, 5488125.93, 2920536.13, -1481789.22, 44179189.03, 31278096.77, 43835467.2, 43988326.25, 67778841.66, 49330826.54, 23430713.52, 19544081.1, 19746074.27, 3871720.94, 15673606.82, 23583483.6, 23691433.71, 19679757.28, 41378726.77, -3210383.53, -55255012.98, -83323356.48, -113893207.87, -76410722.17, -89921779.92, -154448680.59, -74970190.68, -68022797.59, -21636407.48, -12868479.71, -14656620.87, 55675948.56, 33005213.22, 29834632.04, 78158213.35, 75252411.19, 100998706.67, 106829931.72, 97867041.29, 91583703.17, 120182455.2, 96062612.95, 21903748.6, 40640700.17, 61760218.0, 47785949.36, 32452204.4, 30033636.25, 48134201.13, 101828153.53, 74371619.22, 101314172.98, 76408919.99, 63697360.79, 74520910.99, 62054506.76, -9770055.63, -36781553.92, -69551561.96, -37713703.36, -19687872.81, -25845939.6, -22759737.39, -21059576.99, -22131101.02, -8704160.47, -729426.07, -4417603.81, -27994673.07, -62134618.17, -54630919.44, -40521928.92, -24277494.34, -25468736.38, -37463078.09, -41809849.45, -76934391.26, -38363911.55, -28314643.48, 51843005.65, 27148439.66, 25565982.44, 31491036.23, -812997.37, 7222253.26, 28722341.25, -16388207.12, -6230737.26, 17276657.05, 5376229.3, 16492373.26, 10592578.24, -8829406.96, -18242093.89, -18068331.17, 16694158.27, 18463289.48, 39912223.8, 29425030.41, 30494076.64, 20027400.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5002, 5.161, 5.6345, 3.4845, 5.8803, 5.1222, 2.6683, 1.9565, 2.3678, -1.9028, -2.721, -6.4278, -4.1962, -2.6553, -4.953, -1.727, -2.684, -4.4908, -3.0788, -2.9575, -3.424, -2.653, -0.5435, 0.337, 0.2897, -0.279, -4.364, -2.8227, 0.1695, 2.4803, 1.1025, -2.1172, 2.0105, 3.1147, 3.9708, 2.6132, 2.6467, 3.8972, 3.4405, 2.3413, 8.3537, 6.4485, 8.942, 10.4322, 13.8105, 11.7218, 9.337, 7.8043, 7.7923, 5.1615, 6.9318, 8.9095, 8.0205, 7.4778, 10.6505, 3.1142, -1.6707, -4.9712, -8.3605, -6.237, -9.1403, -13.9448, -9.3164, -9.7649, -3.5874, -2.4517, -2.8004, 4.2421, 2.0358, 2.3633, 7.0853, 8.1488, 13.5649, 14.7845, 15.9327, 16.2514, 19.7216, 18.1981, 12.0189, 15.0374, 16.5796, 15.2251, 11.6605, 11.3143, 12.6125, 16.586, 12.7423, 15.7629, 12.3948, 11.263, 12.423, 10.6745, 1.3228, -3.0722, -7.0457, -1.1017, 1.0213, -0.5887, -0.921, -1.6445, -3.067, -1.1812, 0.0408, -1.0725, -6.81, -9.7912, -9.63, -7.9692, -5.7415, -5.9055, -7.5785, -7.8452, -10.2148, -5.712, -4.8805, 5.0708, 2.476, 3.0503, 5.2798, 1.1798, 2.7275, 8.236, 1.2782, 2.567, 6.974, 4.721, 7.206, 5.8696, 0.7674, -2.5299, -3.2046, 4.7284, 5.9866, 9.1691, 6.2966, 7.4994, 4.6824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29502534.9235, 68792427.5679, 94757820.9496, 113269316.3371, 128324818.8723, 106598482.9481, 72750139.7251, 27559903.5993, 10150894.7965, -17383193.1542, -25623674.5851, -5126208.2155, 11029676.252, 16794503.2305, 25436121.251, 29127401.9902, 14222622.2053, 6879863.786, 1929040.5692, -13718460.8204, -33590662.2793, -58638488.1553, -53259657.4517, -39008258.6579, -45180990.6498, -35173948.1581, -29162684.7365, -30215220.0708, -27138195.3733, -30556530.8588, -32170006.2994, -25228131.6779, -10675970.5024, 462578.9657, -9764636.281, -16375752.9009, -30682483.2405, -20904635.6071, -6293125.4402, 10271829.9396, 14099558.4068, 5078688.8084, 9811553.1293, 13159465.9106, 18810696.6634, 19178315.5658, 21178237.9083, 26628570.4903, 33343821.4732, 29443364.4699, 38528787.5117, 20600650.6431, 22162015.8656, 26337915.5102, 39144462.6538, 37063748.9207, 28195398.6696, 19639453.1692, 26416034.1897, 19537387.8806, 24182835.0644, 26836522.2807, 29640711.393, 32197088.2848, 42593572.0575, 30706193.9473, 15107473.1914, 826850.6386, -840248.2024, 18530259.2844, 7187007.0745, -14557980.0171, -3319038.0176, -2689179.4551, 10749819.3783, 23959707.6831, 31784529.3231, 52185431.4167, 51767423.6922, 44363803.7019, 57875216.9723, 55977584.7337, 60605680.2919, 65014970.4537, 71026542.0351, 71956753.6944, 76592956.6407, 70972883.956, 43372069.6214, 37790784.6373, 32994636.2272, 44945229.1729, 38848318.9809, 39715136.6783, 51074265.6482, 68460807.8169, 71582708.6419, 75209569.2534, 58190715.4113, 42547128.1403, 41929733.2753, 41272833.5809, 29723310.4322, 15337908.1206, 4942764.0768, 7623742.5221, 16657019.2179, 11259607.8967, 13884440.2341, 10077616.8918, 7675453.0334, 1213658.339, -6152038.3358, -7359747.9614, -15258741.8825, -18120419.0915, -19164521.2886, -13303981.3813, -3462228.5391, -1887333.6185, -14957552.7905, -32327159.4266, -55481218.4324, -48588881.7201, -44656899.986, -25727129.9126, -22241697.1074, -8529044.5451, 4266782.3636, -5561810.1613, -4044519.5151, 4458726.0477, -2186576.7524, 36629.5364, 4665135.5772, 5234126.693, 5971600.1058, 2475038.1645, -3951866.4164, -12246330.2394, -16954316.1878, -8737539.8784, -4753962.341, 7124912.5153, 7440871.1221, 10801286.7737, 8782044.8416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.22, 69.66, 68.62, 67.89, 73.92, 72.0, 71.95, 72.12, 66.88, 67.45, 60.84, 53.98, 45.58, 42.23, 35.89, 37.21, 37.9, 44.3, 43.07, 45.63, 44.73, 36.02, 36.75, 33.99, 40.71, 43.16, 49.86, 49.17, 57.16, 66.32, 69.1, 60.99, 52.39, 59.48, 56.94, 57.9, 58.4, 57.88, 57.14, 61.8, 55.77, 50.82, 49.04, 38.04, 45.78, 56.52, 69.49, 70.9, 70.81, 78.11, 84.67, 71.59, 65.73, 59.5, 65.17, 62.17, 62.9, 69.05, 62.99, 63.42, 54.19, 44.22, 37.3, 29.08, 30.49, 38.95, 37.28, 45.53, 44.63, 49.78, 50.52, 44.58, 51.83, 46.09, 51.18, 61.5, 70.43, 80.06, 80.71, 80.44, 88.57, 88.48, 89.22, 78.66, 79.04, 85.03, 75.48, 80.17, 75.43, 75.08, 75.99, 69.52, 69.38, 69.96, 63.82, 63.69, 62.93, 64.1, 57.73, 47.5, 54.19, 54.46, 60.06, 53.17, 49.42, 51.89, 50.38, 49.51, 51.43, 44.21, 35.8, 35.96, 43.31, 54.51, 57.44, 49.47, 40.78, 40.33, 42.68, 47.76, 48.99, 49.64, 48.94, 53.5, 54.23, 55.82, 55.6, 48.68, 39.85, 46.7, 48.65, 56.27, 54.88, 48.71, 40.82, 32.91, 39.75, 38.0, 47.35, 54.46, 47.79, 50.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8963, 3.2678, 2.5139, 2.3127, 1.5229, 2.2279, 2.6344, 2.3472, 2.8469, 1.795, 1.9919, 1.4674, 0.8716, 0.1676, -0.0979, -1.2281, -0.4084, -1.8087, -1.5706, -1.1506, -1.0991, -1.391, -2.463, -2.5779, -3.1642, -2.8437, -3.0637, -2.7964, -2.409, -1.069, -0.2126, 0.3793, -1.4534, -5.4641, -2.7701, -1.5286, -1.4475, -2.2178, -1.7028, -0.2618, 0.5574, 0.0649, -0.7826, -0.7879, -1.6357, -0.0745, 5.8971, 12.1695, 9.3057, 9.3974, 12.0876, 14.2129, 12.2213, 10.0708, 8.4143, 10.2258, 9.2284, 12.8189, 13.47, 13.0245, 11.2835, 9.0146, 4.3581, 0.7176, -3.3079, -3.6711, -1.1855, -6.3399, -6.2334, -5.6385, -2.3634, -4.6175, -5.1048, -2.2106, -3.9586, -4.4879, 1.4566, 5.5961, 9.7171, 10.9043, 10.0486, 16.7289, 21.3607, 20.1959, 16.1755, 13.8509, 15.0303, 10.5771, 10.8123, 9.7954, 10.0494, 11.9313, 9.6084, 11.4185, 14.0388, 10.4031, 6.9894, 7.4609, 1.6784, -3.7175, -8.0837, -1.199, 1.5201, 3.8081, 1.2432, -1.0277, -3.7418, -5.7729, -7.9512, -7.579, -11.9244, -20.9136, -13.2965, -7.3629, -3.1465, -7.8763, -11.4528, -13.6395, -14.7381, -18.0064, -11.5391, -5.6225, -4.1632, -4.3405, 2.3297, 9.9106, 7.7775, 13.784, 10.2832, 7.1621, 10.6316, 9.8243, 16.2113, 18.8998, 6.5167, -6.1282, -11.4556, -1.8253, 4.9684, 7.7185, 14.2529, 6.8479, 8.7492], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5994, 9.4317, 1.2982, 3.2505, -1.4076, 11.1168, -22.3735, -13.6322, -50.5373, 27.583, -39.7035, -37.1946, -48.7413, -60.4378, 4.3777, -36.2445, -12.0345, -10.1676, -21.9787, -49.2119, -12.5992, -53.8849, -22.4682, -41.0642, -30.4515, -59.9679, -45.1872, -15.3972, -36.6926, 7.7913, -41.5784, -21.8139, -27.4715, -38.9836, -50.1088, -22.7951, -11.5315, -19.4307, -25.176, -6.0719, -10.0094, -35.669, -45.1441, -41.146, -34.6778, -9.7788, 61.9854, 39.9314, -24.4605, 35.6424, 15.2984, 133.1808, -8.0169, 68.7662, 34.7141, 109.9967, 25.2331, 29.9646, 47.3672, -5.9407, -47.5027, 85.973, 211.0456, 113.1391, 64.4758, -10.692, 175.8572, 167.0139, -12.0284, 8.0168, 69.0536, 2.4026, 70.4867, 11.2121, -9.2233, -4.0513, -30.88, -49.4355, 4.5631, -42.2411, -43.9551, -46.2987, 69.3409, 72.1332, -3.7079, 81.4906, 8.1517, -14.7747, 5.0557, -36.662, 21.6473, 5.3558, -25.0471, 15.0158, -0.0069, -17.3979, -37.1401, -28.7348, 22.113, -10.9945, -67.0883, 3.9245, 9.1206, -3.7593, -72.7249, -57.7091, -27.9603, -16.4404, -39.6694, -35.5989, 64.3992, 12.1464, -31.4505, -30.8703, 164.0502, 28.2973, 49.3961, 35.0181, 171.4403, 113.2169, 47.6937, 30.7705, 41.259, 4.8405, -22.9489, -38.4629, -20.151, -25.3443, -26.2473, -31.4846, -48.0681, -58.1073, -49.7546, -43.2803, -57.8857, -40.9116, -28.1184, -42.8615, -28.4618, -44.0471, -20.3226, -57.8943], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 40.35, 40.98, 40.74, 39.63, 39.06, 29.8, 29.45, 28.11, 27.96, 29.61, 30.69, 30.44, 30.63, 32.43, 30.95, 31.3, 31.67, 31.66, 31.55, 29.88, 30.77, 30.42, 28.94, 29.02, 32.58, 32.44, 34.13, 33.88, 34.17, 32.32, 34.93, 34.8, 33.48, 32.73, 32.46, 31.75, 31.54, 31.81, 38.94, 39.1, 39.24, 39.36, 40.8, 40.96, 36.8, 36.89, 36.19, 36.77, 36.3, 33.42, 31.03, 31.11, 32.13, 37.04, 39.74, 40.96, 42.33, 42.69, 36.53, 43.0, 44.92, 44.41, 47.05, 47.19, 47.03, 51.63, 51.96, 51.61, 52.91, 52.5, 54.19, 54.35, 53.48, 50.29, 48.98, 47.61, 48.19, 48.24, 46.65, 37.41, 36.84, 36.35, 32.79, 33.96, 34.32, 30.42, 29.55, 29.7, 28.13, 28.36, 31.41, 32.43, 33.36, 35.68, 34.19, 34.3, 31.77, 31.0, 30.84, 31.04, 30.88, 30.99, 32.63, 31.0, 30.94, 29.11, 29.44, 29.43, 28.67, 28.64, 26.69, 28.09, 27.32, 32.24, 32.34, 32.26, 32.61, 33.7, 33.79, 35.41, 38.37, 38.48, 37.71, 36.52, 36.88, 36.96, 38.49, 39.17, 38.89, 42.3, 40.5, 40.56, 40.84, 35.39, 35.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 0.9845, 0.7736, 0.9795, 0.8986, 0.6824, 0.7277, 0.7702, 0.4869, 0.4342, 0.0534, 0.2734, 0.4162, 0.2055, 0.4508, 0.3611, 0.2022, 0.3485, 0.3678, 0.3262, 0.3983, 0.6005, 0.6751, 0.6421, 0.5445, 0.1145, 0.1827, 0.451, 0.6518, 0.5074, 0.2088, 0.6192, 0.712, 0.7885, 0.6373, 0.6363, 0.7635, 0.7035, 0.5819, 1.2455, 1.0981, 1.2876, 1.3827, 1.7124, 1.4617, 1.1704, 1.1007, 1.0874, 0.8228, 0.9592, 1.1326, 1.1039, 1.037, 1.2917, 0.6884, 0.3481, 0.1538, -0.0255, 0.175, 0.0275, -0.3264, 0.0199, 0.0123, 0.4163, 0.4769, 0.4458, 0.866, 0.699, 0.7022, 0.9696, 0.9951, 1.2773, 1.3338, 1.3467, 1.3477, 1.5802, 1.4282, 0.9818, 1.1577, 1.2385, 1.1309, 0.9906, 0.9748, 1.1404, 1.4645, 1.2522, 1.4875, 1.272, 1.1735, 1.2789, 1.1848, 0.6306, 0.4117, 0.2336, 0.5903, 0.6981, 0.601, 0.5881, 0.5486, 0.467, 0.5825, 0.6566, 0.5857, 0.2389, 0.0243, 0.0622, 0.1693, 0.2809, 0.274, 0.1732, 0.1418, -0.0679, 0.2062, 0.2764, 0.8192, 0.6496, 0.6589, 0.7645, 0.5135, 0.593, 0.8814, 0.4465, 0.5123, 0.7495, 0.6178, 0.7701, 0.6916, 0.4095, 0.2477, 0.2336, 0.6835, 0.7563, 0.9908, 0.8666, 0.9205, 0.7446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4019, 21.2313, 20.2442, 19.2218, 17.9431, 16.1692, 13.4461, 11.9836, 10.0302, 9.1625, 8.2486, 8.0004, 8.0677, 8.2136, 7.3551, 5.8938, 6.2627, 7.6273, 8.0856, 8.1679, 8.9268, 9.3741, 10.0088, 10.8979, 10.9709, 10.5126, 11.0885, 11.5555, 6.6097, 6.0411, 6.0397, 5.4152, 6.0885, 6.7653, 6.5774, 6.5402, 6.492, 6.695, 6.5002, 6.4442, 7.5608, 7.2735, 7.2265, 7.4193, 7.381, 7.3151, 15.3501, 14.031, 16.0298, 17.5399, 22.1384, 20.2131, 18.9141, 17.7173, 16.5797, 15.2298, 13.6444, 12.0958, 10.2192, 7.5302, 11.3161, 10.3058, 10.4029, 11.3571, 13.2981, 14.4912, 15.9416, 18.5637, 20.1833, 21.6595, 22.3878, 23.11, 23.8826, 24.0706, 16.7759, 14.6483, 17.82, 18.5741, 23.3598, 24.4138, 24.1195, 22.512, 24.6995, 22.02, 20.1442, 18.119, 15.6998, 14.236, 12.1825, 9.7697, 8.7441, 12.8189, 11.6314, 13.6218, 12.5962, 11.6417, 12.0013, 11.4003, 10.3443, 10.089, 10.5385, 10.2326, 9.5473, 8.9923, 8.8202, 9.1863, 9.5804, 9.9503, 10.1754, 10.4571, 10.993, 5.7744, 6.9047, 7.5221, 7.5766, 8.155, 8.7998, 9.6989, 11.1798, 11.9581, 12.5784, 12.5957, 11.7636, 10.3685, 10.2637, 9.931, 9.5058, 11.5953, 11.4751, 11.2338, 10.5815, 9.8028, 8.0151, 6.744, 5.7689, 6.577, 7.2317, 7.091, 7.0362, 10.5013, 10.0638, 9.9853, 9.3357], "mkt_dynamics": [-0.657865, -0.727733, -0.755702, -0.856437, -0.844079, -0.923651, -0.784744, -0.536235, -0.130117, 0.190808, 0.554938, 0.867362, 1.068756, 1.278239, 1.15455, 1.037024, 0.783476, 0.539386, 0.413547, 0.374621, 0.339186, 0.441659, 0.25171, 0.058481, -0.127621, -0.443987, -0.493557, -0.609739, -0.745882, -0.852199, -0.985731, -1.125419, -1.104833, -1.19281, -1.09553, -1.14605, -1.311371, -1.314373, -1.437417, -1.393608, -1.276408, -1.019601, -0.626517, -0.100526, 0.299685, 0.334513, 0.171417, -0.038864, -0.074115, 0.045143, 0.049383, 0.124229, 0.196601, 0.350159, 0.595689, 0.607342, 0.59502, 0.633189, 0.603228, 1.010688, 1.358999, 1.572342, 1.840254, 1.789815, 1.715577, 1.742202, 1.655016, 1.514489, 1.274803, 1.007804, 0.885365, 0.820118, 0.809441, 0.835407, 0.583691, 0.248695, -0.094803, -0.533382, -0.698923, -0.864004, -0.957642, -0.923201, -1.029911, -0.984847, -0.92164, -0.920768, -0.530595, -0.339466, -0.12448, 0.268586, 0.412223, 0.666165, 0.935787, 0.920808, 0.987472, 1.102621, 1.163416, 1.260016, 1.206124, 1.264243, 1.211768, 1.018882, 0.879941, 0.590204, 0.55267, 0.547068, 0.667481, 0.654957, 0.48321, 0.50878, 0.43606, 0.250639, -0.088688, -0.434642, -0.868868, -1.004796, -1.004465, -1.030734, -1.028615, -1.139619, -1.164496, -1.168406, -1.125951, -1.1641, -1.192515, -1.256835, -1.286983, -1.098416, -1.052009, -1.083324, -1.087233, -1.218003, -1.245606, -1.162321, -0.780582, -0.421017, -0.070384, 0.31911, 0.390743, 0.463873, 0.559907, 0.490349, 0.465757, 0.488456, 0.417879, 0.516892, 0.540676, 0.319482, -0.048211, -0.480894, -0.684952, -0.650849, -0.131787, 0.247017, 0.45238, 0.624568], "market_activity_top_line": [43.055348, 42.77405, 42.437985, 41.960824, 41.46979, 41.020537, 40.993018, 40.914986, 41.090372, 42.224667, 44.844667, 46.759333, 48.734667, 50.584667, 51.600667, 50.960667, 49.782667, 49.019818, 48.546364, 48.167091, 48.288182, 48.540667, 48.758667, 49.744667, 50.252667, 49.791333, 49.642, 49.777333, 49.245273, 48.812524, 48.139952, 47.695143, 47.497505, 47.278516, 47.211677, 47.055548, 46.752796, 46.532817, 46.308602, 46.048538, 45.832473, 45.755075, 45.738817, 45.958667, 46.109333, 45.324043, 45.017634, 44.893634, 44.913054, 44.840172, 44.56286, 44.571785, 45.212667, 46.152, 46.538667, 46.84, 47.268, 47.424667, 47.186667, 49.508, 51.124667, 53.203333, 55.326667, 58.402667, 59.871333, 60.212667, 60.114667, 59.996, 59.037455, 59.295455, 60.094, 61.150667, 61.930667, 63.934667, 63.028667, 60.951091, 59.451273, 58.573286, 57.951286, 57.039476, 55.616559, 55.067118, 54.46772, 54.251505, 54.086645, 53.874796, 54.10572, 54.845333, 55.722667, 57.828667, 59.672667, 62.640667, 65.688, 68.234, 70.198667, 73.199333, 74.890667, 74.101333, 74.424, 75.252, 75.602, 75.506, 75.668667, 76.617333, 79.442, 81.116667, 84.092667, 85.578, 86.226667, 87.394, 88.153333, 85.777333, 84.258364, 82.254909, 81.497273, 81.542095, 81.554476, 81.541143, 81.427143, 81.157238, 81.069714, 81.096619, 80.99819, 80.44686, 79.846731, 79.240323, 78.729785, 78.322258, 77.878065, 77.300237, 76.665978, 75.755957, 75.121699, 74.549183, 74.637914, 74.562839, 75.695333, 77.368667, 76.931333, 76.62, 78.347333, 77.224667, 76.858909, 77.821333, 77.952667, 79.008667, 79.776333, 78.478667, 77.136545, 76.32269, 76.721095, 77.229595, 80.540667, 82.746, 84.648, 84.671333], "market_activity_min_gap": [1.479593, -0.287276, -2.585444, -5.067011, -7.944037, -10.926315, -8.574033, -6.862081, -4.73641, -2.979555, -1.462441, -0.733591, 0.273711, 0.712594, 1.219869, 1.489787, 1.755907, 1.761438, 1.872629, 1.992852, 2.66738, 3.334447, 3.972976, 4.481569, 4.726713, 4.609847, 4.547594, 4.68898, 4.637634, 4.483824, -0.350312, -2.802983, -3.590681, -5.462576, -5.20228, -5.609922, -7.161669, -7.662846, -7.624618, -7.995237, -7.430947, -6.121415, -4.81199, -3.703212, -3.227269, -3.560298, -5.889768, -5.946292, -4.222738, -3.321831, -4.199029, -2.902787, -1.940347, -1.075854, -0.59219, -0.233563, 0.287403, 0.841343, 1.115909, 1.852178, 2.165834, 2.755907, 3.498004, 4.29271, 5.063839, 5.551279, 5.814378, 6.127571, 6.232252, 6.36187, 6.619116, 6.962334, 7.279788, 7.746671, 7.695677, 7.037679, 6.178409, -0.155297, -3.794933, -7.146535, -13.021155, -14.783866, -16.116133, -13.60136, -11.162337, -10.747573, -8.183939, -6.490927, -5.462042, -4.733831, -3.940127, -2.381036, -0.838645, 0.269894, 1.309346, 2.460868, 3.471634, 4.149125, 4.817996, 5.646447, 6.532854, 7.314257, 8.055821, 9.13808, 10.051462, 10.513354, 10.910913, 10.920753, 10.926415, 10.79646, 10.179105, 9.326905, 8.210677, 7.179424, 5.33055, 4.779198, 4.586543, 4.284537, 3.074127, 1.66261, 0.944076, 0.929929, 0.80142, -1.221062, -4.809414, -7.595818, -9.111411, -9.444829, -9.180662, -9.445731, -10.141147, -12.557139, -12.860994, -12.389752, -8.591631, -6.997502, -5.246234, -4.33659, -3.792878, -2.958273, -1.658637, -1.335464, -1.036902, -0.802633, -0.532144, -0.029995, 0.365847, 0.551482, 0.589661, -1.243676, 0.334544, 1.533607, 2.251506, 2.620235, 2.821581, 2.864261], "market_activity": [null, null, null, null, -13.686, -14.637675, -14.461213, -12.727206, -8.581478, 3.792586, 29.338568, 50.699284, 65.046892, 75.372046, 81.926098, 77.256474, 57.204837, 33.767368, 19.171034, 10.696917, 8.392434, 11.921417, 17.274608, 27.794304, 35.206402, 33.918026, 30.556888, 24.885944, 16.130997, 10.574424, 3.753512, -2.725169, -6.292885, -8.091517, -7.253009, -6.685204, -7.700377, -9.006114, -10.838957, -12.241103, -12.575452, -12.107526, -10.930938, -7.501069, -3.256659, -5.634055, -8.434527, -11.417939, -13.501894, -11.280072, -10.046511, -8.608206, -3.350478, 6.509911, 15.882306, 22.823553, 26.231451, 24.669576, 20.459063, 32.283431, 46.193716, 64.380858, 77.150504, 88.575252, 94.287626, 97.143813, 91.513006, 74.386078, 53.849364, 42.499432, 40.160441, 43.967021, 52.525235, 65.412068, 62.650234, 44.989967, 24.974783, 12.919117, 5.335683, -0.463008, -6.105104, -9.984602, -12.956151, -15.053776, -14.448138, -13.590519, -10.157634, -3.808542, 4.529879, 21.396089, 38.987245, 55.489097, 68.497674, 79.050212, 87.083956, 93.541978, 96.770989, 91.766394, 83.749647, 72.869124, 63.464912, 59.910731, 57.058015, 56.733108, 64.223929, 72.995964, 85.295357, 92.647679, 89.579814, 86.332057, 78.488079, 60.480014, 42.100757, 25.536329, 14.738214, 7.856307, 4.671129, 6.891889, 8.413945, 7.191322, 5.375661, 3.980231, 2.70904, 0.441995, -2.746002, -6.479401, -9.878276, -11.847113, -12.937606, -13.915103, -14.808077, -16.655138, -18.140294, -18.924747, -17.364074, -14.295712, -7.361781, 5.150335, 9.813142, 11.641346, 16.841398, 10.306549, 6.79175, 9.5897, 6.8136, 12.92255, 20.21455, 16.011925, 8.386337, -1.248781, -6.392916, -3.447908, 15.180146, 35.610773, 51.733762, 57.665431], "market_activity_raw": [null, null, null, null, -13.686, -15.58935, -14.28475, -10.9932, -4.43575, 16.16665, 54.88455, 72.06, 79.3945, 85.6972, 88.48015, 72.58685, 37.1532, 10.3299, 4.5747, 2.2228, 6.08795, 15.4504, 22.6278, 38.314, 42.6185, 32.62965, 27.19575, 19.215, 7.37605, 5.01785, -3.0674, -9.20385, -9.8606, -9.89015, -6.4145, -6.1174, -8.71555, -10.31185, -12.6718, -13.64325, -12.9098, -11.6396, -9.75435, -4.0712, 0.98775, -8.01145, -11.235, -14.40135, -15.58585, -9.05825, -8.81295, -7.1699, 1.90725, 16.3703, 25.2547, 29.7648, 29.63935, 23.1077, 16.24855, 44.1078, 60.104, 82.568, 89.92015, 100.0, 100.0, 100.0, 85.8822, 57.25915, 33.31265, 31.1495, 37.82145, 47.7736, 61.08345, 78.2989, 59.8884, 27.3297, 4.9596, 0.86345, -2.24775, -6.2617, -11.7472, -13.8641, -15.9277, -17.1514, -13.8425, -12.7329, -6.72475, 2.54055, 12.8683, 38.2623, 56.5784, 71.99095, 81.50625, 89.60275, 95.1177, 100.0, 100.0, 86.7618, 75.7329, 61.9886, 54.0607, 56.35655, 54.2053, 56.4082, 71.71475, 81.768, 97.59475, 100.0, 86.51195, 83.0843, 70.6441, 42.47195, 23.7215, 8.9719, 3.9401, 0.9744, 1.48595, 9.11265, 9.936, 5.9687, 3.56, 2.5848, 1.43785, -1.82505, -5.934, -10.2128, -13.27715, -13.81595, -14.0281, -14.8926, -15.70105, -18.5022, -19.62545, -19.7092, -15.8034, -11.22735, -0.42785, 17.66245, 14.47595, 13.46955, 22.04145, 3.7717, 3.27695, 12.38765, 4.0375, 19.0315, 27.50655, 11.8093, 0.76075, -10.8839, -11.53705, -0.5029, 33.8082, 56.0414, 67.85675, 63.5971], "market_activity_distance": [4.940586, 4.293575, 3.181687, 2.070373, 0.989598, 0.376829, 0.130727, -0.162346, -0.252089, 1.73937, 7.076195, 10.608071, 14.135059, 17.165849, 18.504106, 16.433437, 13.445094, 11.32716, 10.073195, 8.942232, 9.099198, 9.43919, 9.982051, 11.690904, 12.130484, 10.393834, 9.353288, 9.10499, 7.668182, 6.454374, 4.74543, 3.447463, 2.554656, 1.704849, 0.879652, -0.184799, -0.967749, -1.716148, -2.201428, -2.643739, -2.793644, -2.735694, -2.471711, -1.556519, -0.766876, -1.915825, -2.161101, -2.275552, -2.255975, -2.284156, -2.320842, -1.973963, -0.454288, 1.857561, 3.029276, 3.851185, 4.907118, 5.442822, 4.950994, 9.500287, 12.128611, 15.661097, 19.196549, 24.043698, 25.74929, 25.150171, 23.507215, 21.925742, 18.882519, 18.110594, 18.258029, 19.016479, 19.298562, 21.567286, 18.759185, 13.813105, 10.258296, 8.288567, 6.792464, 4.862258, 2.224421, 1.206475, 0.214138, -0.374303, -1.001254, -1.671582, -1.867429, -1.028596, -0.030499, 3.311598, 6.054575, 10.574876, 15.150524, 19.043937, 21.695916, 25.574986, 27.202112, 25.058506, 24.393138, 24.569467, 24.176558, 23.203358, 22.62773, 23.395231, 26.2661, 27.079036, 29.318954, 29.132107, 27.876454, 27.055711, 25.303237, 19.944812, 16.099931, 12.187713, 9.768029, 8.341911, 7.311815, 6.165991, 4.954878, 3.840503, 2.933905, 2.363702, 1.77442, 0.921894, 0.247834, -0.205294, -0.627165, -1.21428, -1.676972, -2.12806, -2.628242, -3.36141, -3.892202, -4.245711, -3.89597, -3.719901, -1.775589, 0.718157, 0.644086, 0.805178, 3.396518, 2.196344, 1.769326, 2.733528, 2.977142, 4.402483, 5.423614, 3.942271, 2.518163, 1.75522, 2.325491, 3.030261, 7.184858, 9.646971, 11.389452, 10.772464], "market_activity_roc": [null, null, null, null, -3.682604, -4.099479, -3.404891, -2.492415, -0.914926, 2.935432, 9.395866, 14.284123, 18.603616, 19.798854, 15.065337, 8.985017, 2.15042, -3.093524, -5.919115, -5.481828, -3.002019, -0.977464, 0.43732, 3.275215, 4.068252, 2.576532, 1.811643, 0.065667, -2.004658, -1.965822, -3.02576, -4.183008, -3.549108, -3.142652, -1.928284, -1.341007, -1.567891, -1.577247, -1.912821, -2.140045, -1.968488, -1.671384, -1.230409, -0.195166, 0.60407, -0.942042, -1.576742, -2.317371, -2.59444, -1.067581, -1.010213, -0.716915, 0.667096, 2.925564, 4.433753, 5.088903, 4.545923, 2.757555, 1.392391, 5.695986, 8.15915, 12.184937, 17.250636, 17.966121, 17.108505, 13.174614, 8.654055, 2.728185, -1.392783, -1.523287, -0.034379, 1.924573, 4.900638, 7.823891, 4.883461, -0.326368, -4.0035, -8.385718, -8.055669, -6.417629, -6.45018, -5.985951, -6.011197, -4.887792, -2.750825, -2.165216, -0.664614, 1.094583, 3.024817, 7.338999, 10.289018, 14.213304, 17.883805, 17.993382, 17.639567, 16.855928, 14.009662, 8.598841, 6.019107, 2.804215, 0.949829, 1.895603, 1.6724, 1.814348, 5.079231, 7.430756, 11.132745, 11.695352, 8.540403, 7.738648, 4.828799, 0.232926, -2.282708, -5.880371, -7.550548, -4.937479, -3.209044, -0.867749, -0.086052, -0.471973, -0.594403, -0.545153, -0.526794, -0.875311, -1.508557, -2.288993, -2.800563, -2.641001, -2.465556, -2.448357, -2.62138, -3.276592, -3.539335, -3.558921, -2.645325, -1.574949, 0.763606, 3.782045, 3.072727, 2.758963, 3.503519, -0.186122, -0.094141, 1.56791, -0.503739, 2.310143, 3.795818, 0.844671, -1.046946, -3.399598, -3.829755, -1.591607, 4.413112, 8.41599, 10.332106, 9.635863], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.7827, -9.7956, -10.6562, -9.9547, -7.5614, -2.6446, -1.3733, -5.5755, -1.2355, -1.9721, -6.3718, -4.3782, -2.7718, -8.8935, -8.9297, -15.6084, -9.5926, -5.8263, -9.2788, -3.5956, -4.9189, -7.357, -3.8628, -3.2177, -3.794, -1.9535, 2.3456, 3.6276, 2.7626, 0.3402, -8.7965, -7.0343, -0.2117, 3.9505, 0.5118, -5.3545, 2.9601, 4.3681, 5.3197, 1.9757, 1.8683, 4.0892, 2.7206, 0.0006, 11.3278, 8.4654, 10.552, 11.0171, 13.8902, 8.5021, 3.2345, 2.5259, 2.8305, -2.7643, 0.3776, 3.4733, 3.6082, 2.8498, 6.9505, -7.6869, -13.344, -15.5255, -17.0434, -11.391, -12.9315, -17.2826, -9.4403, -8.8836, -0.3411, 0.727, -0.0026, 7.4944, 3.7132, 3.5301, 7.7048, 7.6395, 11.1535, 11.2004, 10.5997, 10.053, 12.188, 9.1502, -0.7018, 2.2258, 3.567, 2.3461, -0.3847, 0.0306, 2.7998, 6.9852, 3.0118, 6.0076, 2.3466, 1.583, 3.5473, 2.459, -10.2102, -13.3469, -15.3199, -6.9853, -4.0952, -5.2825, -4.6909, -4.8108, -5.946, -2.8565, -0.8983, -2.2172, -9.4442, -12.7957, -11.2456, -7.9002, -4.7408, -4.7327, -6.719, -7.1145, -10.9239, -2.9587, -1.4375, 10.9308, 6.102, 5.7391, 7.3485, 1.0301, 2.6087, 7.9462, -1.5979, -0.1889, 4.2303, 1.3696, 4.125, 2.3877, -3.486, -6.2192, -6.0053, 3.358, 4.401, 8.0175, 5.0592, 5.7366, 1.7737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.388184, 0.483467, 0.55584, 0.500145, 0.556465, 0.563888, 0.451137, 0.411584, 0.418795, 0.189891, -0.060513, -0.301088, -0.427543, -0.428896, -0.537709, -0.51123, -0.519287, -0.575196, -0.545438, -0.5155, -0.516338, -0.49604, -0.407502, -0.312093, -0.245019, -0.2274, -0.378834, -0.466704, -0.40586, -0.257671, -0.20853, -0.322405, -0.187988, -0.054323, 0.042775, 0.041329, 0.024814, 0.053684, 0.049145, -0.004457, 0.136428, 0.259044, 0.383687, 0.482664, 0.562798, 0.628906, 0.670596, 0.690551, 0.692338, 0.619245, 0.593143, 0.57211, 0.556425, 0.545714, 0.588382, 0.462843, 0.260409, 0.068623, -0.121023, -0.222446, -0.295998, -0.34013, -0.366608, -0.382496, -0.314499, -0.234149, -0.169222, 0.018897, 0.104961, 0.154192, 0.27988, 0.377262, 0.476625, 0.558038, 0.608503, 0.639662, 0.666521, 0.665275, 0.604669, 0.59893, 0.60337, 0.592116, 0.531844, 0.460608, 0.450848, 0.510954, 0.532078, 0.582188, 0.57847, 0.564689, 0.550495, 0.510176, 0.323305, 0.103085, -0.123759, -0.188239, -0.19027, -0.217958, -0.234945, -0.273602, -0.333907, -0.32408, -0.29474, -0.307087, -0.475171, -0.593212, -0.65009, -0.677959, -0.654948, -0.614799, -0.582867, -0.548987, -0.517773, -0.460636, -0.383852, -0.106027, 0.031451, 0.147653, 0.264483, 0.237086, 0.241692, 0.338533, 0.228578, 0.17855, 0.240241, 0.209614, 0.23499, 0.216142, 0.087085, -0.099342, -0.25547, -0.182854, -0.104027, 0.036179, 0.11324, 0.185759, 0.161482], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0401, 0.0435, 0.0536, 0.0663, 0.0903, 0.1227, 0.152, 0.186, 0.232, 0.2855, 0.3385, 0.3885, 0.431, 0.469, 0.501, 0.521, 0.531, 0.5425, 0.547, 0.5555, 0.577, 0.6095, 0.6285, 0.6265, 0.602, 0.5715, 0.546, 0.516, 0.4845, 0.4425, 0.377, 0.294, 0.2215, 0.1685, 0.136, 0.118, 0.1055, 0.105, 0.1085, 0.104, 0.1005, 0.099, 0.1145, 0.1415, 0.1665, 0.194, 0.2195, 0.2545, 0.2895, 0.333, 0.4005, 0.4825, 0.5485, 0.6125, 0.6795, 0.7435, 0.808, 0.852, 0.8905, 0.9275, 0.947, 0.9555, 0.965, 0.9695, 0.973, 0.975, 0.975, 0.975, 0.971, 0.954, 0.9195, 0.873, 0.822, 0.7665, 0.693, 0.606, 0.51, 0.414, 0.333, 0.275, 0.255, 0.2505, 0.2605, 0.287, 0.3385, 0.409, 0.49, 0.571, 0.641, 0.703, 0.746, 0.7905, 0.8325, 0.8635, 0.8875, 0.905, 0.918, 0.9315, 0.9455, 0.96, 0.975, 0.986, 0.992, 0.9945, 0.995, 0.991, 0.974, 0.9395, 0.885, 0.84, 0.7855, 0.733, 0.68, 0.6165, 0.552, 0.5, 0.4605, 0.4305, 0.413, 0.38, 0.3465, 0.307, 0.2655, 0.2315, 0.1975, 0.154, 0.1125, 0.0805, 0.073, 0.072, 0.08, 0.102, 0.1185, 0.1435, 0.193, 0.244, 0.298, 0.3625, 0.407, 0.4605, 0.5025, 0.5155, 0.524, 0.5185, 0.4955, 0.496, 0.5115, 0.5235, 0.549, 0.5595], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.757435, -2.765316, -4.103669, -7.892053, -9.783025, -12.115249, -1.507072, -4.303227, 2.79971, 4.350533, 11.422972, 12.464558, 13.647894, 16.087575, 13.652364, 7.30589, 1.88958, -1.722087, -3.367941, -2.993054, 1.642546, 3.564308, -1.977306, 2.562797, 1.900754, -2.155511, -2.795042, -1.76135, -6.667722, -6.442845, -12.716551, -10.77196, -8.44235, -14.998242, -11.325251, -13.241608, -16.399823, -14.515377, -15.418897, -16.707499, -15.119891, -12.616575, -11.417063, -9.551662, -10.002493, -16.807333, -15.992038, -13.857707, -10.702023, -13.361924, -15.739599, -10.547891, -9.434447, -7.863238, -10.445035, -11.138326, -9.186641, -8.967941, -9.444128, 0.238553, 1.363573, 4.954735, 7.240043, 15.452785, 13.446851, 12.24153, 11.556447, 13.290507, 11.028562, 11.806909, 14.735089, 16.688979, 16.581839, 22.464798, 11.701356, 4.40543, 1.744552, -2.168185, 2.009819, -1.895673, -6.908378, -3.478051, -3.736244, 3.912837, 2.705396, 1.887056, 9.728896, 7.875214, 6.239247, 12.878097, 14.702359, 24.244486, 22.99647, 22.350232, 23.954963, 31.253816, 26.976305, 19.700625, 21.760414, 23.241636, 21.255059, 18.002353, 17.363393, 19.594124, 26.661446, 23.284131, 28.375464, 27.65804, 23.99555, 24.885008, 22.452843, 12.378072, 6.472392, 3.227078, 7.769103, 10.125543, 8.413187, 7.850749, 5.266034, 4.284611, 4.957254, 6.82626, 5.670981, -2.393691, -7.968992, -6.851413, -6.298628, -4.15055, -3.15543, -4.890028, -4.896119, -9.289367, -7.289866, -9.792771, -1.724195, -5.830375, -6.418215, -6.197085, -11.415782, -10.493957, -5.551562, -11.913318, -10.997706, -6.40223, -6.466169, -4.699726, -6.975949, -11.099352, -14.154464, -15.561361, -8.800561, -6.989825, 0.367379, -1.856413, 0.025053, -2.096031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0/", "share_image": "https://sharemaestro.com/terminal/e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}