{"ticker": {"uuid": "e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0", "symbol": "ARKK", "name": "ARK INNOVATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKK rose 16.65%, moving from 70.25 to 81.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.95"}, {"label": "12-Week Change", "value": "16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.27, "high": 82.45, "low": 76.53, "close": 81.95, "volume": 28418535}, "trend_line": 75.773667, "activity_lines": {"activity_5": 78.347333, "activity_10": 76.921818, "activity_20": 74.516857, "activity_30": 74.918882}, "trend_signal": 0, "fair_value": 57.536159, "relative_strength": -5.551562, "rate_of_change": -0.3083004420587206, "market_dynamics": 0.573909, "expectation": {"probability": 54.3884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.236385, "high": 43.477709, "low": 40.690931, "close": 42.1587, "volume": 79148335}, "trend_line": 37.306767, "activity_lines": {"activity_5": 40.423813, "activity_10": 39.112793, "activity_20": 38.718863, "activity_30": 38.196377}, "trend_signal": 1, "fair_value": 78.51267, "relative_strength": -1.022306, "rate_of_change": 0.18732436997565624, "market_dynamics": 0.262344, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.40661, "high": 44.628097, "low": 42.178511, "close": 43.9438, "volume": 83349335}, "trend_line": 37.562963, "activity_lines": {"activity_5": 41.874387, "activity_10": 40.107955, "activity_20": 39.202311, "activity_30": 38.624573}, "trend_signal": 1, "fair_value": 78.371239, "relative_strength": 0.684058, "rate_of_change": 0.6867279601044034, "market_dynamics": 0.67507, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.646244, "high": 44.340458, "low": 41.161948, "close": 41.7917, "volume": 51908348}, "trend_line": 37.765937, "activity_lines": {"activity_5": 42.169247, "activity_10": 40.608324, "activity_20": 39.462285, "activity_30": 38.897395}, "trend_signal": 1, "fair_value": 78.210166, "relative_strength": -2.450434, "rate_of_change": 0.5403567338391211, "market_dynamics": 0.864671, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.514043, "high": 44.320654, "low": 41.41487, "close": 43.7752, "volume": 62454706}, "trend_line": 37.963623, "activity_lines": {"activity_5": 42.89784, "activity_10": 41.408924, "activity_20": 39.914517, "activity_30": 39.285089}, "trend_signal": 1, "fair_value": 78.024676, "relative_strength": 0.057473, "rate_of_change": 0.523450536921664, "market_dynamics": 1.040039, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.152071, "high": 45.054551, "low": 42.395707, "close": 43.3686, "volume": 42725328}, "trend_line": 38.26379, "activity_lines": {"activity_5": 43.15768, "activity_10": 42.018211, "activity_20": 40.304459, "activity_30": 39.633797}, "trend_signal": 1, "fair_value": 77.799574, "relative_strength": 0.641373, "rate_of_change": 0.7906700580184401, "market_dynamics": 1.068266, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.32893, "high": 50.013228, "low": 43.170252, "close": 48.1686, "volume": 111647363}, "trend_line": 38.769907, "activity_lines": {"activity_5": 44.878013, "activity_10": 43.359398, "activity_20": 41.142713, "activity_30": 40.272817}, "trend_signal": 1, "fair_value": 77.606608, "relative_strength": 9.287029, "rate_of_change": 1.3227048339958045, "market_dynamics": 1.221255, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.168611, "high": 50.905802, "low": 46.998363, "close": 47.5339, "volume": 86888823}, "trend_line": 39.33057, "activity_lines": {"activity_5": 45.98612, "activity_10": 44.383593, "activity_20": 41.87268, "activity_30": 40.838236}, "trend_signal": 1, "fair_value": 77.421019, "relative_strength": 7.426677, "rate_of_change": 1.4461293394384414, "market_dynamics": 1.464791, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.434706, "high": 49.0314, "low": 46.279334, "close": 49.0314, "volume": 71920948}, "trend_line": 39.932223, "activity_lines": {"activity_5": 47.354053, "activity_10": 45.495236, "activity_20": 42.709988, "activity_30": 41.464096}, "trend_signal": 1, "fair_value": 77.23545, "relative_strength": 9.728748, "rate_of_change": 1.5297337414636982, "market_dynamics": 1.556994, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.36864, "high": 50.071881, "low": 44.915744, "close": 45.005, "volume": 87768906}, "trend_line": 40.395367, "activity_lines": {"activity_5": 46.897207, "activity_10": 45.681149, "activity_20": 43.100452, "activity_30": 41.791372}, "trend_signal": 1, "fair_value": 77.010886, "relative_strength": 3.431151, "rate_of_change": 1.1598252368769946, "market_dynamics": 1.64448, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.163643, "high": 45.223147, "low": 42.000006, "close": 42.3967, "volume": 82323072}, "trend_line": 40.618837, "activity_lines": {"activity_5": 45.48894, "activity_10": 45.279587, "activity_20": 43.210866, "activity_30": 41.92049}, "trend_signal": 1, "fair_value": 76.755732, "relative_strength": -1.773826, "rate_of_change": 0.5532070051498701, "market_dynamics": 1.268904, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.890929, "high": 42.585144, "low": 38.99506, "close": 40.0463, "volume": 73467127}, "trend_line": 40.747103, "activity_lines": {"activity_5": 43.362, "activity_10": 44.430304, "activity_20": 43.073725, "activity_30": 41.883552}, "trend_signal": 1, "fair_value": 76.453729, "relative_strength": -4.991904, "rate_of_change": 0.31577959753009066, "market_dynamics": 0.782972, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.264458, "high": 41.950408, "low": 39.80826, "close": 40.6314, "volume": 73964024}, "trend_line": 40.766277, "activity_lines": {"activity_5": 41.97158, "activity_10": 43.725809, "activity_20": 42.992119, "activity_30": 41.876088}, "trend_signal": 1, "fair_value": 76.139741, "relative_strength": -4.09283, "rate_of_change": 0.047056106050041346, "market_dynamics": 0.270421, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.018178, "high": 43.963632, "low": 40.532228, "close": 43.2595, "volume": 63850120}, "trend_line": 40.79173, "activity_lines": {"activity_5": 41.91736, "activity_10": 43.559376, "activity_20": 43.149474, "activity_30": 42.036941}, "trend_signal": 1, "fair_value": 75.875626, "relative_strength": -0.26054, "rate_of_change": 0.0624364103692835, "market_dynamics": -0.136492, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.28, "high": 44.69, "low": 42.9704, "close": 43.68, "volume": 44336027}, "trend_line": 40.953517, "activity_lines": {"activity_5": 42.3881, "activity_10": 43.442711, "activity_20": 43.324066, "activity_30": 42.223281}, "trend_signal": 1, "fair_value": 75.62478, "relative_strength": 2.247031, "rate_of_change": 0.3966171574483279, "market_dynamics": -0.415385, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.22, "high": 45.16, "low": 42.72, "close": 43.06, "volume": 55338951}, "trend_line": 41.00505, "activity_lines": {"activity_5": 42.740507, "activity_10": 43.215049, "activity_20": 43.40932, "activity_30": 42.359183}, "trend_signal": 1, "fair_value": 75.341785, "relative_strength": 1.210251, "rate_of_change": 0.12583290465626962, "market_dynamics": -0.51439, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.93, "high": 42.9301, "low": 38.795, "close": 38.82, "volume": 65086470}, "trend_line": 41.028307, "activity_lines": {"activity_5": 41.63536, "activity_10": 42.222089, "activity_20": 43.055351, "activity_30": 42.218212}, "trend_signal": 1, "fair_value": 75.026199, "relative_strength": -5.757429, "rate_of_change": 0.056717404319714206, "market_dynamics": -0.653243, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.55, "high": 40.245, "low": 38.135, "close": 39.67, "volume": 78354892}, "trend_line": 41.01312, "activity_lines": {"activity_5": 40.8953, "activity_10": 41.553649, "activity_20": 42.774054, "activity_30": 42.130579}, "trend_signal": 0, "fair_value": 74.706297, "relative_strength": -2.765308, "rate_of_change": -0.037015907090676196, "market_dynamics": -0.723111, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.69, "high": 39.91, "low": 37.55, "close": 39.21, "volume": 79643903}, "trend_line": 41.129377, "activity_lines": {"activity_5": 40.066, "activity_10": 40.944553, "activity_20": 42.437988, "activity_30": 42.014249}, "trend_signal": 0, "fair_value": 74.318513, "relative_strength": -4.103657, "rate_of_change": 0.2834629503924534, "market_dynamics": -0.755703, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.47, "high": 40.81, "low": 37.565, "close": 37.77, "volume": 65444524}, "trend_line": 41.1097, "activity_lines": {"activity_5": 39.026667, "activity_10": 40.252209, "activity_20": 41.960827, "activity_30": 41.797515}, "trend_signal": 0, "fair_value": 73.921498, "relative_strength": -7.892041, "rate_of_change": -0.04784171663966975, "market_dynamics": -0.856438, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.03, "high": 39.4362, "low": 35.88, "close": 36.03, "volume": 83675488}, "trend_line": 41.063427, "activity_lines": {"activity_5": 37.801333, "activity_10": 39.375047, "activity_20": 41.322747, "activity_30": 41.469792}, "trend_signal": 0, "fair_value": 73.535596, "relative_strength": -9.783019, "rate_of_change": -0.11255980948535102, "market_dynamics": -0.83696, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.67, "high": 37.96, "low": 34.07, "close": 34.1, "volume": 89942754}, "trend_line": 40.86654, "activity_lines": {"activity_5": 36.401333, "activity_10": 38.262735, "activity_20": 40.525839, "activity_30": 41.020539}, "trend_signal": 0, "fair_value": 73.189505, "relative_strength": -12.115241, "rate_of_change": -0.47947045432909613, "market_dynamics": -0.902358, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.53, "high": 40.74, "low": 33.76, "close": 40.44, "volume": 99220793}, "trend_line": 40.9395, "activity_lines": {"activity_5": 37.429333, "activity_10": 38.411264, "activity_20": 40.371114, "activity_30": 40.99302}, "trend_signal": 0, "fair_value": 72.813835, "relative_strength": -1.507053, "rate_of_change": 0.1785323641296814, "market_dynamics": -0.76345, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.68, "high": 41.05, "low": 38.74, "close": 39.73, "volume": 102588150}, "trend_line": 40.98152, "activity_lines": {"activity_5": 38.169333, "activity_10": 38.434182, "activity_20": 40.165456, "activity_30": 40.914988}, "trend_signal": 0, "fair_value": 72.450283, "relative_strength": -4.303215, "rate_of_change": 0.10263926037201439, "market_dynamics": -0.514941, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.37, "high": 43.75, "low": 38.71, "close": 43.7, "volume": 99907093}, "trend_line": 41.19422, "activity_lines": {"activity_5": 40.198, "activity_10": 39.243091, "activity_20": 40.34771, "activity_30": 41.090374}, "trend_signal": 0, "fair_value": 72.077971, "relative_strength": 2.799732, "rate_of_change": 0.5190144240623532, "market_dynamics": -0.115943, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.85, "high": 45.12, "low": 43.61, "close": 44.88, "volume": 48404211}, "trend_line": 41.502783, "activity_lines": {"activity_5": 42.224667, "activity_10": 40.266182, "activity_20": 40.642703, "activity_30": 41.328166}, "trend_signal": 0, "fair_value": 71.670431, "relative_strength": 4.350552, "rate_of_change": 0.7490444047732897, "market_dynamics": 0.19543, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.65, "high": 48.45, "low": 44.28, "close": 48.43, "volume": 100629760}, "trend_line": 41.881083, "activity_lines": {"activity_5": 44.844667, "activity_10": 41.901636, "activity_20": 41.268595, "activity_30": 41.775083}, "trend_signal": 0, "fair_value": 71.252001, "relative_strength": 11.422986, "rate_of_change": 0.9115051393059493, "market_dynamics": 0.559559, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.35, "high": 49.695, "low": 47.5, "close": 49.18, "volume": 95609537}, "trend_line": 42.274797, "activity_lines": {"activity_5": 46.759333, "activity_10": 43.498727, "activity_20": 41.96467, "activity_30": 42.245981}, "trend_signal": 0, "fair_value": 70.79683, "relative_strength": 12.464575, "rate_of_change": 0.9400759765453124, "market_dynamics": 0.871983, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.6101, "high": 52.5, "low": 47.405, "close": 51.11, "volume": 114155668}, "trend_line": 42.699123, "activity_lines": {"activity_5": 48.734667, "activity_10": 45.273818, "activity_20": 42.836716, "activity_30": 42.815994}, "trend_signal": 1, "fair_value": 70.332698, "relative_strength": 13.647911, "rate_of_change": 1.003732791431265, "market_dynamics": 1.073377, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.6871, "high": 53.575, "low": 50.56, "close": 53.01, "volume": 89377494}, "trend_line": 43.17356, "activity_lines": {"activity_5": 50.584667, "activity_10": 47.178, "activity_20": 43.879817, "activity_30": 43.481212}, "trend_signal": 1, "fair_value": 69.845107, "relative_strength": 16.087595, "rate_of_change": 1.111116497638609, "market_dynamics": 1.278238, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.25, "high": 54.52, "low": 52.24, "close": 52.37, "volume": 57536828}, "trend_line": 43.54336, "activity_lines": {"activity_5": 51.600667, "activity_10": 48.688727, "activity_20": 44.823846, "activity_30": 44.074531}, "trend_signal": 1, "fair_value": 69.393797, "relative_strength": 13.652369, "rate_of_change": 0.8565427544080171, "market_dynamics": 1.159171, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.7999, "high": 51.84, "low": 48.07, "close": 48.9, "volume": 85745054}, "trend_line": 43.76807, "activity_lines": {"activity_5": 50.960667, "activity_10": 49.271455, "activity_20": 45.389907, "activity_30": 44.420121}, "trend_signal": 1, "fair_value": 68.806513, "relative_strength": 7.30589, "rate_of_change": 0.5160603132142346, "market_dynamics": 1.041646, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.97, "high": 50.375, "low": 47.3241, "close": 47.38, "volume": 80677837}, "trend_line": 43.88261, "activity_lines": {"activity_5": 49.782667, "activity_10": 49.308727, "activity_20": 45.769045, "activity_30": 44.653148}, "trend_signal": 1, "fair_value": 68.213088, "relative_strength": 1.889588, "rate_of_change": 0.2616976256892252, "market_dynamics": 0.788098, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.712, "high": 47.18, "low": 45.02, "close": 46.28, "volume": 67571776}, "trend_line": 44.03222, "activity_lines": {"activity_5": 48.358, "activity_10": 49.019818, "activity_20": 46.011286, "activity_30": 44.807819}, "trend_signal": 1, "fair_value": 67.586249, "relative_strength": -1.722076, "rate_of_change": 0.3409323192034446, "market_dynamics": 0.544008, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.89, "high": 48.525, "low": 45.535, "close": 45.92, "volume": 82497653}, "trend_line": 44.103713, "activity_lines": {"activity_5": 47.135333, "activity_10": 48.546364, "activity_20": 46.204857, "activity_30": 44.929611}, "trend_signal": 1, "fair_value": 67.011724, "relative_strength": -3.36794, "rate_of_change": 0.16236519530470345, "market_dynamics": 0.413546, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.19, "high": 48.185, "low": 44.99, "close": 46.66, "volume": 99941532}, "trend_line": 44.213427, "activity_lines": {"activity_5": 46.632, "activity_10": 48.167091, "activity_20": 46.458238, "activity_30": 45.094533}, "trend_signal": 1, "fair_value": 66.365954, "relative_strength": -2.99304, "rate_of_change": 0.24876363584173483, "market_dynamics": 0.374621, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.2, "high": 49.91, "low": 44.625, "close": 49.59, "volume": 77021580}, "trend_line": 44.260807, "activity_lines": {"activity_5": 47.486, "activity_10": 48.288182, "activity_20": 46.973524, "activity_30": 45.441408}, "trend_signal": 1, "fair_value": 65.693953, "relative_strength": 1.642553, "rate_of_change": 0.1071620166425843, "market_dynamics": 0.339186, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.6, "high": 52.06, "low": 47.39, "close": 50.33, "volume": 88603102}, "trend_line": 44.35401, "activity_lines": {"activity_5": 48.540667, "activity_10": 48.522727, "activity_20": 47.508, "activity_30": 45.832969}, "trend_signal": 1, "fair_value": 65.051794, "relative_strength": 3.564303, "rate_of_change": 0.21057682025545219, "market_dynamics": 0.441658, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.52, "high": 49.88, "low": 46.9101, "close": 48.41, "volume": 49416778}, "trend_line": 44.333297, "activity_lines": {"activity_5": 48.758667, "activity_10": 48.387273, "activity_20": 47.808857, "activity_30": 46.094646}, "trend_signal": 1, "fair_value": 64.53799, "relative_strength": -1.977297, "rate_of_change": -0.046699272512227524, "market_dynamics": 0.256332, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.44, "high": 52.33, "low": 48.38, "close": 51.14, "volume": 61755558}, "trend_line": 44.537797, "activity_lines": {"activity_5": 49.744667, "activity_10": 48.797273, "activity_20": 48.325905, "activity_30": 46.533788}, "trend_signal": 1, "fair_value": 64.125704, "relative_strength": 2.562807, "rate_of_change": 0.4612785735290473, "market_dynamics": 0.064942, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.37, "high": 52.428, "low": 48.58, "close": 50.75, "volume": 60676230}, "trend_line": 44.81624, "activity_lines": {"activity_5": 50.252667, "activity_10": 49.170364, "activity_20": 48.742143, "activity_30": 46.934575}, "trend_signal": 1, "fair_value": 63.650165, "relative_strength": 1.900755, "rate_of_change": 0.6251835940605749, "market_dynamics": -0.120913, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.94, "high": 51.8, "low": 48.15, "close": 48.66, "volume": 60047928}, "trend_line": 45.103363, "activity_lines": {"activity_5": 49.791333, "activity_10": 49.192909, "activity_20": 48.889238, "activity_30": 47.18256}, "trend_signal": 1, "fair_value": 63.188538, "relative_strength": -2.155505, "rate_of_change": 0.6406673116709504, "market_dynamics": -0.43728, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.9, "high": 51.36, "low": 47.45, "close": 49.41, "volume": 58514672}, "trend_line": 45.395983, "activity_lines": {"activity_5": 49.642, "activity_10": 49.356182, "activity_20": 49.038429, "activity_30": 47.460408}, "trend_signal": 1, "fair_value": 62.784761, "relative_strength": -2.795032, "rate_of_change": 0.6487764559817844, "market_dynamics": -0.488252, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.42, "high": 50.96, "low": 49.385, "close": 50.08, "volume": 35359732}, "trend_line": 45.623333, "activity_lines": {"activity_5": 49.777333, "activity_10": 49.604364, "activity_20": 49.208714, "activity_30": 47.762602}, "trend_signal": 1, "fair_value": 62.341783, "relative_strength": -1.761348, "rate_of_change": 0.5008152373305833, "market_dynamics": -0.60165, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.07, "high": 50.11, "low": 46.6, "close": 47.12, "volume": 60055621}, "trend_line": 45.738, "activity_lines": {"activity_5": 48.814667, "activity_10": 49.245273, "activity_20": 49.04781, "activity_30": 47.859161}, "trend_signal": 1, "fair_value": 61.864596, "relative_strength": -6.667718, "rate_of_change": 0.25133411449794163, "market_dynamics": -0.73804, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.69, "high": 48.85, "low": 46.315, "close": 46.51, "volume": 54667168}, "trend_line": 45.853, "activity_lines": {"activity_5": 47.916667, "activity_10": 48.753455, "activity_20": 48.812524, "activity_30": 47.908968}, "trend_signal": 1, "fair_value": 61.376417, "relative_strength": -6.442842, "rate_of_change": 0.2514320696138922, "market_dynamics": -0.844356, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.73, "high": 46.73, "low": 41.71, "close": 42.0, "volume": 70968664}, "trend_line": 45.959, "activity_lines": {"activity_5": 45.798, "activity_10": 47.444364, "activity_20": 48.139952, "activity_30": 47.660387}, "trend_signal": 0, "fair_value": 60.863627, "relative_strength": -12.716554, "rate_of_change": 0.23117353281137906, "market_dynamics": -0.970617, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.19, "high": 44.83, "low": 41.575, "close": 44.07, "volume": 60701323}, "trend_line": 46.105667, "activity_lines": {"activity_5": 44.813333, "activity_10": 46.649636, "activity_20": 47.695143, "activity_30": 47.538516}, "trend_signal": 0, "fair_value": 60.382629, "relative_strength": -10.771966, "rate_of_change": 0.31912574250961434, "market_dynamics": -1.114927, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.7, "high": 46.66, "low": 42.9871, "close": 45.47, "volume": 64365736}, "trend_line": 46.314333, "activity_lines": {"activity_5": 44.651333, "activity_10": 46.223273, "activity_20": 47.408, "activity_30": 47.497505}, "trend_signal": 0, "fair_value": 59.980463, "relative_strength": -8.442357, "rate_of_change": 0.45258210883274047, "market_dynamics": -1.094341, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.92, "high": 46.61, "low": 42.85, "close": 42.92, "volume": 50758399}, "trend_line": 46.486, "activity_lines": {"activity_5": 43.946667, "activity_10": 45.386727, "activity_20": 46.904857, "activity_30": 47.278516}, "trend_signal": 0, "fair_value": 59.596153, "relative_strength": -14.998241, "rate_of_change": 0.3706563149684124, "market_dynamics": -1.167411, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.4, "high": 46.36, "low": 43.36, "close": 45.45, "volume": 67317509}, "trend_line": 46.8, "activity_lines": {"activity_5": 44.365333, "activity_10": 45.159636, "activity_20": 46.690714, "activity_30": 47.211677}, "trend_signal": 0, "fair_value": 59.218388, "relative_strength": -11.325256, "rate_of_change": 0.6754721851740311, "market_dynamics": -1.080622, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.39, "high": 45.635, "low": 43.35, "close": 44.38, "volume": 40859403}, "trend_line": 47.142667, "activity_lines": {"activity_5": 44.498, "activity_10": 44.834364, "activity_20": 46.407619, "activity_30": 47.055548}, "trend_signal": 0, "fair_value": 58.794188, "relative_strength": -13.241604, "rate_of_change": 0.7321944444444569, "market_dynamics": -1.123083, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.26, "high": 44.49, "low": 41.78, "close": 42.45, "volume": 38313725}, "trend_line": 47.209667, "activity_lines": {"activity_5": 43.828667, "activity_10": 44.236, "activity_20": 45.962238, "activity_30": 46.752796}, "trend_signal": 0, "fair_value": 58.373991, "relative_strength": -16.399832, "rate_of_change": 0.1421217853457467, "market_dynamics": -1.272004, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 45.08, "low": 42.34, "close": 43.8, "volume": 36396162}, "trend_line": 47.345333, "activity_lines": {"activity_5": 43.717333, "activity_10": 44.009636, "activity_20": 45.668905, "activity_30": 46.532817}, "trend_signal": 0, "fair_value": 57.92066, "relative_strength": -14.515384, "rate_of_change": 0.28736911022904144, "market_dynamics": -1.275007, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.4, "high": 45.9, "low": 43.25, "close": 43.87, "volume": 42199436}, "trend_line": 47.351, "activity_lines": {"activity_5": 43.740667, "activity_10": 43.910182, "activity_20": 45.394048, "activity_30": 46.308602}, "trend_signal": 0, "fair_value": 57.450202, "relative_strength": -15.418894, "rate_of_change": 0.011969500774242164, "market_dynamics": -1.390604, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.53, "high": 44.44, "low": 42.83, "close": 43.32, "volume": 24038469}, "trend_line": 47.299, "activity_lines": {"activity_5": 43.517333, "activity_10": 43.769818, "activity_20": 45.076571, "activity_30": 46.048538}, "trend_signal": 0, "fair_value": 56.934557, "relative_strength": -16.707495, "rate_of_change": -0.10981816645899685, "market_dynamics": -1.339335, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.32, "high": 44.34, "low": 42.9, "close": 43.95, "volume": 32073509}, "trend_line": 47.149667, "activity_lines": {"activity_5": 43.646, "activity_10": 43.802, "activity_20": 44.835, "activity_30": 45.832473}, "trend_signal": 0, "fair_value": 56.406135, "relative_strength": -15.119892, "rate_of_change": -0.3157212626059718, "market_dynamics": -1.231104, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.05, "high": 45.96, "low": 44.05, "close": 45.95, "volume": 29915308}, "trend_line": 47.042, "activity_lines": {"activity_5": 44.47, "activity_10": 44.162364, "activity_20": 44.810762, "activity_30": 45.755075}, "trend_signal": 0, "fair_value": 55.906527, "relative_strength": -12.616582, "rate_of_change": -0.22835155972575436, "market_dynamics": -0.98458, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.02, "high": 47.51, "low": 45.3, "close": 46.79, "volume": 38019666}, "trend_line": 46.898, "activity_lines": {"activity_5": 45.340667, "activity_10": 44.641273, "activity_20": 44.887381, "activity_30": 45.738817}, "trend_signal": 0, "fair_value": 55.469771, "relative_strength": -11.417069, "rate_of_change": -0.30610943412269537, "market_dynamics": -0.598942, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.37, "high": 49.555, "low": 46.28, "close": 46.63, "volume": 58926475}, "trend_line": 46.685333, "activity_lines": {"activity_5": 45.958667, "activity_10": 45.067091, "activity_20": 44.956476, "activity_30": 45.721527}, "trend_signal": 0, "fair_value": 54.994689, "relative_strength": -9.551656, "rate_of_change": -0.45346709881019076, "market_dynamics": -0.088471, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.09, "high": 48.22, "low": 44.32, "close": 45.78, "volume": 41461037}, "trend_line": 46.465667, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.270909, "activity_20": 44.966095, "activity_30": 45.663118}, "trend_signal": 0, "fair_value": 54.529521, "relative_strength": -10.002498, "rate_of_change": -0.4705246506434828, "market_dynamics": 0.306372, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.24, "high": 46.68, "low": 40.82, "close": 41.21, "volume": 47459989}, "trend_line": 46.209333, "activity_lines": {"activity_5": 44.572667, "activity_10": 44.637818, "activity_20": 44.564143, "activity_30": 45.324043}, "trend_signal": 0, "fair_value": 54.016029, "relative_strength": -16.807338, "rate_of_change": -0.5516632312627784, "market_dynamics": 0.336577, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.992, "high": 41.795, "low": 36.85, "close": 41.46, "volume": 46683486}, "trend_line": 46.012, "activity_lines": {"activity_5": 43.302, "activity_10": 44.107818, "activity_20": 44.221476, "activity_30": 45.017634}, "trend_signal": 0, "fair_value": 53.522537, "relative_strength": -15.992035, "rate_of_change": -0.42704143771129616, "market_dynamics": 0.173481, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.48, "high": 44.3, "low": 40.68, "close": 44.09, "volume": 30970930}, "trend_line": 45.939, "activity_lines": {"activity_5": 43.207333, "activity_10": 44.074, "activity_20": 44.167143, "activity_30": 44.893634}, "trend_signal": 0, "fair_value": 53.073088, "relative_strength": -13.857711, "rate_of_change": -0.15865426410501693, "market_dynamics": -0.036799, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.17, "high": 46.31, "low": 44.08, "close": 46.24, "volume": 33585534}, "trend_line": 45.949667, "activity_lines": {"activity_5": 44.009333, "activity_10": 44.425818, "activity_20": 44.346095, "activity_30": 44.913054}, "trend_signal": 0, "fair_value": 52.598035, "relative_strength": -10.702017, "rate_of_change": 0.023219922070567455, "market_dynamics": -0.074115, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.19, "high": 46.405, "low": 43.765, "close": 44.82, "volume": 31545447}, "trend_line": 45.888333, "activity_lines": {"activity_5": 44.364, "activity_10": 44.476364, "activity_20": 44.394, "activity_30": 44.840172}, "trend_signal": 0, "fair_value": 52.094662, "relative_strength": -13.361917, "rate_of_change": -0.1334808367599163, "market_dynamics": 0.045143, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.54, "high": 44.78, "low": 41.355, "close": 41.59, "volume": 33895590}, "trend_line": 45.621667, "activity_lines": {"activity_5": 43.706, "activity_10": 43.912364, "activity_20": 44.142333, "activity_30": 44.56286}, "trend_signal": 0, "fair_value": 51.599726, "relative_strength": -15.739592, "rate_of_change": -0.5811193882331718, "market_dynamics": 0.049383, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.17, "high": 45.85, "low": 42.08, "close": 45.76, "volume": 29324122}, "trend_line": 45.469333, "activity_lines": {"activity_5": 44.412667, "activity_10": 44.149455, "activity_20": 44.289762, "activity_30": 44.571785}, "trend_signal": 0, "fair_value": 51.124947, "relative_strength": -10.54789, "rate_of_change": -0.33390713232816177, "market_dynamics": 0.124229, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.53, "high": 48.11, "low": 44.97, "close": 46.9, "volume": 31575322}, "trend_line": 45.419, "activity_lines": {"activity_5": 45.212667, "activity_10": 44.597273, "activity_20": 44.537714, "activity_30": 44.664086}, "trend_signal": 0, "fair_value": 50.685103, "relative_strength": -9.434447, "rate_of_change": -0.11069658752197215, "market_dynamics": 0.196601, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.095, "high": 48.07, "low": 46.47, "close": 47.88, "volume": 22578884}, "trend_line": 45.310333, "activity_lines": {"activity_5": 46.152, "activity_10": 45.221273, "activity_20": 44.87219, "activity_30": 44.82286}, "trend_signal": 0, "fair_value": 50.289219, "relative_strength": -7.863235, "rate_of_change": -0.23925449701666038, "market_dynamics": 0.356846, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.6, "high": 48.0601, "low": 45.115, "close": 46.55, "volume": 28863143}, "trend_line": 45.170333, "activity_lines": {"activity_5": 46.538667, "activity_10": 45.580727, "activity_20": 45.056381, "activity_30": 44.902839}, "trend_signal": 0, "fair_value": 49.888412, "relative_strength": -10.445037, "rate_of_change": -0.3089802937444767, "market_dynamics": 0.602376, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.32, "high": 46.9499, "low": 45.45, "close": 46.64, "volume": 19244830}, "trend_line": 45.103, "activity_lines": {"activity_5": 46.84, "activity_10": 45.942545, "activity_20": 45.243905, "activity_30": 44.997656}, "trend_signal": 0, "fair_value": 49.455309, "relative_strength": -11.138323, "rate_of_change": -0.14906465267811478, "market_dynamics": 0.618651, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.91, "high": 48.04, "low": 46.35, "close": 48.03, "volume": 20856030}, "trend_line": 45.057, "activity_lines": {"activity_5": 47.268, "activity_10": 46.458364, "activity_20": 45.553048, "activity_30": 45.186495}, "trend_signal": 1, "fair_value": 49.018788, "relative_strength": -9.186643, "rate_of_change": -0.10198878123406287, "market_dynamics": 0.610952, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.74, "high": 48.205, "low": 45.345, "close": 47.67, "volume": 34680563}, "trend_line": 44.976667, "activity_lines": {"activity_5": 47.424667, "activity_10": 46.789273, "activity_20": 45.801333, "activity_30": 45.355075}, "trend_signal": 1, "fair_value": 48.557644, "relative_strength": -8.967939, "rate_of_change": -0.17829194131878087, "market_dynamics": 0.642434, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.15, "high": 48.915, "low": 45.71, "close": 46.64, "volume": 27083244}, "trend_line": 44.960667, "activity_lines": {"activity_5": 47.186667, "activity_10": 46.867818, "activity_20": 45.933095, "activity_30": 45.462387}, "trend_signal": 1, "fair_value": 48.083511, "relative_strength": -9.444132, "rate_of_change": -0.03557400107037331, "market_dynamics": 0.612473, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.27, "high": 54.15, "low": 45.97, "close": 54.07, "volume": 42818985}, "trend_line": 45.212667, "activity_lines": {"activity_5": 49.508, "activity_10": 48.29, "activity_20": 46.759286, "activity_30": 46.050086}, "trend_signal": 1, "fair_value": 47.68103, "relative_strength": 0.238557, "rate_of_change": 0.5604899055434441, "market_dynamics": 1.039469, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.98, "high": 58.38, "low": 52.77, "close": 53.46, "volume": 75620421}, "trend_line": 45.594667, "activity_lines": {"activity_5": 51.124667, "activity_10": 49.433091, "activity_20": 47.47619, "activity_30": 46.582172}, "trend_signal": 1, "fair_value": 47.307829, "relative_strength": 1.363574, "rate_of_change": 0.8448959668758268, "market_dynamics": 1.411675, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.52, "high": 56.52, "low": 53.69, "close": 56.21, "volume": 43338069}, "trend_line": 45.999333, "activity_lines": {"activity_5": 53.203333, "activity_10": 50.860364, "activity_20": 48.409714, "activity_30": 47.267032}, "trend_signal": 1, "fair_value": 46.990946, "relative_strength": 4.954738, "rate_of_change": 0.8875292366977894, "market_dynamics": 1.649176, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.45, "high": 58.35, "low": 55.98, "close": 57.98, "volume": 25370328}, "trend_line": 46.416333, "activity_lines": {"activity_5": 55.326667, "activity_10": 52.419455, "activity_20": 49.462952, "activity_30": 48.039978}, "trend_signal": 1, "fair_value": 46.771324, "relative_strength": 7.240046, "rate_of_change": 0.9065348838862546, "market_dynamics": 1.939772, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.64, "high": 62.92, "low": 58.46, "close": 62.9, "volume": 42789011}, "trend_line": 47.082333, "activity_lines": {"activity_5": 58.402667, "activity_10": 54.671636, "activity_20": 50.931476, "activity_30": 49.103441}, "trend_signal": 1, "fair_value": 46.566551, "relative_strength": 15.452784, "rate_of_change": 1.434839757806798, "market_dynamics": 1.889334, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.43, "high": 63.44, "low": 60.2, "close": 61.33, "volume": 39081060}, "trend_line": 47.611667, "activity_lines": {"activity_5": 59.871333, "activity_10": 56.365273, "activity_20": 52.173, "activity_30": 50.022645}, "trend_signal": 1, "fair_value": 46.345203, "relative_strength": 13.446841, "rate_of_change": 1.124273089865786, "market_dynamics": 1.799734, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.71, "high": 63.32, "low": 56.86, "close": 59.4, "volume": 68378220}, "trend_line": 48.112333, "activity_lines": {"activity_5": 60.212667, "activity_10": 57.439273, "activity_20": 53.156667, "activity_30": 50.783183}, "trend_signal": 1, "fair_value": 46.09966, "relative_strength": 12.241537, "rate_of_change": 1.0515615846847004, "market_dynamics": 1.806829, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.52, "high": 61.135, "low": 58.165, "close": 59.27, "volume": 29043949}, "trend_line": 48.673, "activity_lines": {"activity_5": 60.114667, "activity_10": 58.257636, "activity_20": 54.041333, "activity_30": 51.503032}, "trend_signal": 1, "fair_value": 45.87826, "relative_strength": 11.556451, "rate_of_change": 1.165329064379402, "market_dynamics": 1.696958, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.01, "high": 59.83, "low": 55.94, "close": 59.82, "volume": 38105515}, "trend_line": 49.207, "activity_lines": {"activity_5": 59.996, "activity_10": 58.971636, "activity_20": 54.893571, "activity_30": 52.222194}, "trend_signal": 1, "fair_value": 45.72504, "relative_strength": 13.290505, "rate_of_change": 1.0971174984077392, "market_dynamics": 1.532273, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.72, "high": 61.99, "low": 56.29, "close": 57.47, "volume": 38882723}, "trend_line": 49.660333, "activity_lines": {"activity_5": 58.971333, "activity_10": 59.037455, "activity_20": 55.447095, "activity_30": 52.75529}, "trend_signal": 1, "fair_value": 45.583329, "relative_strength": 11.028566, "rate_of_change": 0.9212774605239106, "market_dynamics": 1.279432, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.03, "high": 60.325, "low": 55.25, "close": 59.61, "volume": 40413515}, "trend_line": 50.203333, "activity_lines": {"activity_5": 59.022, "activity_10": 59.295455, "activity_20": 56.150952, "activity_30": 53.397204}, "trend_signal": 1, "fair_value": 45.510772, "relative_strength": 11.806901, "rate_of_change": 1.0934280283621927, "market_dynamics": 1.007804, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.7, "high": 63.61, "low": 59.6399, "close": 62.33, "volume": 26118656}, "trend_line": 50.816, "activity_lines": {"activity_5": 60.094, "activity_10": 59.947273, "activity_20": 57.043429, "activity_30": 54.17957}, "trend_signal": 1, "fair_value": 45.472244, "relative_strength": 14.735096, "rate_of_change": 1.2203711653965321, "market_dynamics": 0.885365, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.92, "high": 64.725, "low": 59.5, "close": 62.87, "volume": 45072471}, "trend_line": 51.38, "activity_lines": {"activity_5": 61.150667, "activity_10": 60.536, "activity_20": 57.888571, "activity_30": 54.957247}, "trend_signal": 1, "fair_value": 45.412764, "relative_strength": 16.68898, "rate_of_change": 1.1098866498740554, "market_dynamics": 0.820118, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.24, "high": 64.09, "low": 60.16, "close": 62.76, "volume": 39911830}, "trend_line": 51.912333, "activity_lines": {"activity_5": 61.930667, "activity_10": 60.983636, "activity_20": 58.641762, "activity_30": 55.691441}, "trend_signal": 1, "fair_value": 45.357983, "relative_strength": 16.581843, "rate_of_change": 1.036070455430117, "market_dynamics": 0.809441, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.16, "high": 67.16, "low": 60.48, "close": 67.02, "volume": 40275245}, "trend_line": 52.592, "activity_lines": {"activity_5": 63.934667, "activity_10": 62.118909, "activity_20": 59.725143, "activity_30": 56.666129}, "trend_signal": 1, "fair_value": 45.375647, "relative_strength": 22.464796, "rate_of_change": 1.3092592082116634, "market_dynamics": 0.841932, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.9, "high": 68.43, "low": 60.08, "close": 60.2, "volume": 39698687}, "trend_line": 53.072667, "activity_lines": {"activity_5": 63.028667, "activity_10": 61.939273, "activity_20": 60.067857, "activity_30": 57.156968}, "trend_signal": 1, "fair_value": 45.330394, "relative_strength": 11.701355, "rate_of_change": 0.9139545938545861, "market_dynamics": 0.590216, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.15, "high": 60.46, "low": 53.1, "close": 55.64, "volume": 80597103}, "trend_line": 53.553667, "activity_lines": {"activity_5": 60.563333, "activity_10": 60.951091, "activity_20": 59.911286, "activity_30": 57.322602}, "trend_signal": 1, "fair_value": 45.304162, "relative_strength": 4.405428, "rate_of_change": 0.9063045578621374, "market_dynamics": 0.27936, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.95, "high": 57.14, "low": 49.695, "close": 52.45, "volume": 78913297}, "trend_line": 53.92, "activity_lines": {"activity_5": 57.480667, "activity_10": 59.451273, "activity_20": 59.408048, "activity_30": 57.251398}, "trend_signal": 1, "fair_value": 45.287042, "relative_strength": 1.74455, "rate_of_change": 0.6840483957896002, "market_dynamics": -0.043808, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.86, "high": 50.88, "low": 46.92, "close": 49.19, "volume": 91200097}, "trend_line": 54.09, "activity_lines": {"activity_5": 54.006, "activity_10": 57.482727, "activity_20": 58.573286, "activity_30": 56.946237}, "trend_signal": 0, "fair_value": 45.184244, "relative_strength": -2.168182, "rate_of_change": 0.3152818991097954, "market_dynamics": -0.462545, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.145, "high": 51.545, "low": 47.68, "close": 51.5, "volume": 64278871}, "trend_line": 54.265333, "activity_lines": {"activity_5": 52.206, "activity_10": 56.127455, "activity_20": 57.951286, "activity_30": 56.77914}, "trend_signal": 0, "fair_value": 45.104264, "relative_strength": 2.009811, "rate_of_change": 0.3241504899241909, "market_dynamics": -0.628087, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.895, "high": 54.51, "low": 48.41, "close": 48.7, "volume": 61067188}, "trend_line": 54.394667, "activity_lines": {"activity_5": 50.507333, "activity_10": 54.371636, "activity_20": 57.039476, "activity_30": 56.420086}, "trend_signal": 0, "fair_value": 44.987073, "relative_strength": -1.895671, "rate_of_change": 0.23833632422379142, "market_dynamics": -0.817309, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.82, "high": 49.78, "low": 40.25, "close": 41.94, "volume": 80119835}, "trend_line": 54.406333, "activity_lines": {"activity_5": 47.322, "activity_10": 51.585091, "activity_20": 55.509429, "activity_30": 55.616559}, "trend_signal": 0, "fair_value": 44.87035, "relative_strength": -6.908384, "rate_of_change": 0.02144695545244937, "market_dynamics": -0.922946, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.2199, "high": 47.83, "low": 38.5686, "close": 45.89, "volume": 101747025}, "trend_line": 54.410667, "activity_lines": {"activity_5": 46.366667, "activity_10": 49.887455, "activity_20": 54.410429, "activity_30": 55.067118}, "trend_signal": 0, "fair_value": 44.789501, "relative_strength": -3.478044, "rate_of_change": 0.007965984401117532, "market_dynamics": -0.89785, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.29, "high": 47.56, "low": 44.055, "close": 45.12, "volume": 34205765}, "trend_line": 54.351333, "activity_lines": {"activity_5": 45.592, "activity_10": 48.358545, "activity_20": 53.287238, "activity_30": 54.46772}, "trend_signal": 0, "fair_value": 44.745229, "relative_strength": -3.736238, "rate_of_change": -0.10904847022000261, "market_dynamics": -0.997659, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.3, "high": 51.26, "low": 43.68, "close": 51.0, "volume": 43653390}, "trend_line": 54.455333, "activity_lines": {"activity_5": 47.048667, "activity_10": 48.219455, "activity_20": 52.785286, "activity_30": 54.251505}, "trend_signal": 0, "fair_value": 44.772533, "relative_strength": 3.912845, "rate_of_change": 0.19134765287174524, "market_dynamics": -0.952595, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.36, "high": 52.5765, "low": 49.03, "close": 51.9, "volume": 44154541}, "trend_line": 54.633667, "activity_lines": {"activity_5": 48.838667, "activity_10": 48.535273, "activity_20": 52.425714, "activity_30": 54.086645}, "trend_signal": 0, "fair_value": 44.815143, "relative_strength": 2.7054, "rate_of_change": 0.3274867495530686, "market_dynamics": -0.897718, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.22, "high": 52.825, "low": 48.53, "close": 51.35, "volume": 46155396}, "trend_line": 54.790667, "activity_lines": {"activity_5": 50.232, "activity_10": 48.902, "activity_20": 52.058667, "activity_30": 53.874796}, "trend_signal": 0, "fair_value": 44.867132, "relative_strength": 1.88705, "rate_of_change": 0.2873685927030973, "market_dynamics": -0.913867, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.29, "high": 58.56, "low": 53.29, "close": 58.37, "volume": 68044354}, "trend_line": 55.135333, "activity_lines": {"activity_5": 53.338, "activity_10": 50.623091, "activity_20": 52.398524, "activity_30": 54.10572}, "trend_signal": 0, "fair_value": 44.971687, "relative_strength": 9.728902, "rate_of_change": 0.6290596900380929, "market_dynamics": -0.530595, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.55, "high": 57.945, "low": 55.02, "close": 56.07, "volume": 44790956}, "trend_line": 55.415333, "activity_lines": {"activity_5": 54.845333, "activity_10": 51.818364, "activity_20": 52.523619, "activity_30": 54.166022}, "trend_signal": 0, "fair_value": 45.042426, "relative_strength": 7.875207, "rate_of_change": 0.5078413147518198, "market_dynamics": -0.339466, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.22, "high": 58.17, "low": 55.22, "close": 56.37, "volume": 36037150}, "trend_line": 55.739667, "activity_lines": {"activity_5": 55.722667, "activity_10": 52.943091, "activity_20": 52.695143, "activity_30": 54.227613}, "trend_signal": 0, "fair_value": 45.129392, "relative_strength": 6.239244, "rate_of_change": 0.5852784463101582, "market_dynamics": -0.12448, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.1, "high": 61.62, "low": 55.64, "close": 61.13, "volume": 77331870}, "trend_line": 55.975, "activity_lines": {"activity_5": 57.828667, "activity_10": 54.844727, "activity_20": 53.325238, "activity_30": 54.575376}, "trend_signal": 0, "fair_value": 45.26626, "relative_strength": 12.878098, "rate_of_change": 0.4222002259181136, "market_dynamics": 0.268586, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.25, "high": 64.31, "low": 60.54, "close": 62.19, "volume": 54544904}, "trend_line": 56.266, "activity_lines": {"activity_5": 59.672667, "activity_10": 56.713091, "activity_20": 54.049048, "activity_30": 54.976344}, "trend_signal": 0, "fair_value": 45.418252, "relative_strength": 14.702354, "rate_of_change": 0.5198749441714995, "market_dynamics": 0.412223, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.93, "high": 68.44, "low": 63.455, "close": 67.73, "volume": 46114888}, "trend_line": 56.65, "activity_lines": {"activity_5": 62.640667, "activity_10": 59.220545, "activity_20": 55.301143, "activity_30": 55.715957}, "trend_signal": 0, "fair_value": 45.561065, "relative_strength": 24.24448, "rate_of_change": 0.682472541143853, "market_dynamics": 0.668183, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.36, "high": 71.2936, "low": 66.64, "close": 69.84, "volume": 67211982}, "trend_line": 57.045333, "activity_lines": {"activity_5": 65.688, "activity_10": 61.714545, "activity_20": 56.731048, "activity_30": 56.566925}, "trend_signal": 0, "fair_value": 45.74671, "relative_strength": 22.99646, "rate_of_change": 0.697851721094441, "market_dynamics": 0.937804, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.37, "high": 71.24, "low": 68.192, "close": 71.09, "volume": 35271759}, "trend_line": 57.318333, "activity_lines": {"activity_5": 68.234, "activity_10": 63.986364, "activity_20": 58.246286, "activity_30": 57.473032}, "trend_signal": 1, "fair_value": 45.904513, "relative_strength": 22.350236, "rate_of_change": 0.4785667567231192, "market_dynamics": 0.923289, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.315, "high": 73.61, "low": 69.58, "close": 72.29, "volume": 44903062}, "trend_line": 57.683667, "activity_lines": {"activity_5": 70.198667, "activity_10": 66.111091, "activity_20": 59.856429, "activity_30": 58.438946}, "trend_signal": 1, "fair_value": 46.087491, "relative_strength": 23.954961, "rate_of_change": 0.6373772244911539, "market_dynamics": 0.992017, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.52, "high": 78.89, "low": 72.24, "close": 77.63, "volume": 54639507}, "trend_line": 58.291333, "activity_lines": {"activity_5": 73.199333, "activity_10": 68.836, "activity_20": 61.917571, "activity_30": 59.725806}, "trend_signal": 1, "fair_value": 46.291095, "relative_strength": 31.253813, "rate_of_change": 1.0534455099742563, "market_dynamics": 1.107212, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.47, "high": 79.19, "low": 74.53, "close": 76.79, "volume": 57924334}, "trend_line": 58.875333, "activity_lines": {"activity_5": 74.890667, "activity_10": 70.930364, "activity_20": 63.794, "activity_30": 60.919269}, "trend_signal": 1, "fair_value": 46.496435, "relative_strength": 26.976306, "rate_of_change": 1.0018642050954576, "market_dynamics": 1.170071, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.53, "high": 77.71, "low": 70.385, "close": 71.16, "volume": 75141996}, "trend_line": 59.253333, "activity_lines": {"activity_5": 74.101333, "activity_10": 71.666182, "activity_20": 65.018333, "activity_30": 61.711828}, "trend_signal": 1, "fair_value": 46.634279, "relative_strength": 19.70062, "rate_of_change": 0.6420345851801809, "market_dynamics": 1.266208, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.955, "high": 75.305, "low": 71.5, "close": 74.76, "volume": 42517336}, "trend_line": 59.829667, "activity_lines": {"activity_5": 74.424, "activity_10": 72.782182, "activity_20": 66.480905, "activity_30": 62.712258}, "trend_signal": 1, "fair_value": 46.782868, "relative_strength": 21.760421, "rate_of_change": 0.9726608965608783, "market_dynamics": 1.210253, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.46, "high": 78.76, "low": 75.1345, "close": 77.01, "volume": 83767700}, "trend_line": 60.409667, "activity_lines": {"activity_5": 75.252, "activity_10": 73.972909, "activity_20": 68.047, "activity_30": 63.820667}, "trend_signal": 1, "fair_value": 46.992415, "relative_strength": 23.241633, "rate_of_change": 0.9694187333517974, "market_dynamics": 1.266308, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.57, "high": 77.365, "low": 71.28, "close": 76.52, "volume": 73591148}, "trend_line": 60.882667, "activity_lines": {"activity_5": 75.602, "activity_10": 74.785818, "activity_20": 69.431619, "activity_30": 64.860043}, "trend_signal": 1, "fair_value": 47.210581, "relative_strength": 21.255051, "rate_of_change": 0.7829872659288106, "market_dynamics": 1.211768, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.24, "high": 76.63, "low": 74.5, "close": 74.96, "volume": 38173247}, "trend_line": 61.285667, "activity_lines": {"activity_5": 75.506, "activity_10": 75.054545, "activity_20": 70.503, "activity_30": 65.768258}, "trend_signal": 1, "fair_value": 47.433053, "relative_strength": 18.00236, "rate_of_change": 0.6619289526196327, "market_dynamics": 1.02003, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.21, "high": 76.17, "low": 72.43, "close": 75.37, "volume": 37859091}, "trend_line": 61.706, "activity_lines": {"activity_5": 75.668667, "activity_10": 75.266364, "activity_20": 71.475, "activity_30": 66.676925}, "trend_signal": 1, "fair_value": 47.632659, "relative_strength": 17.363397, "rate_of_change": 0.6858585711403068, "market_dynamics": 0.885711, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.07, "high": 78.675, "low": 75.3, "close": 78.57, "volume": 48980497}, "trend_line": 62.091, "activity_lines": {"activity_5": 76.617333, "activity_10": 75.959455, "activity_20": 72.607714, "activity_30": 67.764925}, "trend_signal": 1, "fair_value": 47.86562, "relative_strength": 19.59412, "rate_of_change": 0.6239263604835802, "market_dynamics": 0.595974, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.65, "high": 85.55, "low": 78.87, "close": 84.96, "volume": 66352405}, "trend_line": 62.916333, "activity_lines": {"activity_5": 79.442, "activity_10": 77.678364, "activity_20": 74.217714, "activity_30": 69.240344}, "trend_signal": 1, "fair_value": 48.169739, "relative_strength": 26.661444, "rate_of_change": 1.329231289558874, "market_dynamics": 0.55844, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.49, "high": 85.41, "low": 80.01, "close": 83.1, "volume": 48584724}, "trend_line": 63.831667, "activity_lines": {"activity_5": 81.116667, "activity_10": 78.828727, "activity_20": 75.493143, "activity_30": 70.542516}, "trend_signal": 1, "fair_value": 48.462571, "relative_strength": 23.284123, "rate_of_change": 1.4548432121751302, "market_dynamics": 0.55169, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.21, "high": 89.6226, "low": 83.8, "close": 88.32, "volume": 50377298}, "trend_line": 65.027333, "activity_lines": {"activity_5": 84.092667, "activity_10": 80.828727, "activity_20": 77.114524, "activity_30": 72.122409}, "trend_signal": 1, "fair_value": 48.790137, "relative_strength": 28.375467, "rate_of_change": 1.873154902879155, "market_dynamics": 0.683603, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.09, "high": 92.65, "low": 86.21, "close": 86.52, "volume": 40568110}, "trend_line": 66.271667, "activity_lines": {"activity_5": 85.578, "activity_10": 82.291818, "activity_20": 78.421857, "activity_30": 73.509032}, "trend_signal": 1, "fair_value": 49.128668, "relative_strength": 27.65804, "rate_of_change": 1.9135553352618584, "market_dynamics": 0.671079, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.46, "high": 90.1, "low": 83.861, "close": 86.24, "volume": 44899980}, "trend_line": 67.429667, "activity_lines": {"activity_5": 86.226667, "activity_10": 83.424727, "activity_20": 79.557524, "activity_30": 74.797312}, "trend_signal": 1, "fair_value": 49.453389, "relative_strength": 23.995545, "rate_of_change": 1.7473530581326728, "market_dynamics": 0.499333, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.02, "high": 90.46, "low": 83.57, "close": 89.33, "volume": 45133402}, "trend_line": 68.784, "activity_lines": {"activity_5": 87.394, "activity_10": 84.910727, "activity_20": 80.845238, "activity_30": 76.210237}, "trend_signal": 1, "fair_value": 49.778783, "relative_strength": 24.885006, "rate_of_change": 2.008512069324043, "market_dynamics": 0.544518, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.92, "high": 90.78, "low": 85.68, "close": 88.98, "volume": 36411196}, "trend_line": 70.352, "activity_lines": {"activity_5": 88.153333, "activity_10": 86.109091, "activity_20": 81.965333, "activity_30": 77.513204}, "trend_signal": 1, "fair_value": 50.125264, "relative_strength": 22.452841, "rate_of_change": 2.2795999069551027, "market_dynamics": 0.475292, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.41, "high": 89.43, "low": 77.39, "close": 80.75, "volume": 53550113}, "trend_line": 71.514, "activity_lines": {"activity_5": 85.777333, "activity_10": 85.584545, "activity_20": 82.174048, "activity_30": 78.184043}, "trend_signal": 1, "fair_value": 50.386058, "relative_strength": 12.378077, "rate_of_change": 1.6516943370479757, "market_dynamics": 0.289871, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.51, "high": 83.55, "low": 74.22, "close": 76.92, "volume": 51919202}, "trend_line": 72.574, "activity_lines": {"activity_5": 82.629333, "activity_10": 84.258364, "activity_20": 81.956, "activity_30": 78.532817}, "trend_signal": 1, "fair_value": 50.646713, "relative_strength": 6.47239, "rate_of_change": 1.4822272562015861, "market_dynamics": -0.042336, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.09, "high": 77.14, "low": 70.44, "close": 73.35, "volume": 74557874}, "trend_line": 73.319, "activity_lines": {"activity_5": 78.931333, "activity_10": 82.254909, "activity_20": 81.364238, "activity_30": 78.582882}, "trend_signal": 1, "fair_value": 50.888043, "relative_strength": 3.227077, "rate_of_change": 1.0265384297406848, "market_dynamics": -0.398898, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.025, "high": 79.805, "low": 73.85, "close": 79.68, "volume": 24220134}, "trend_line": 74.245, "activity_lines": {"activity_5": 78.202667, "activity_10": 81.497273, "activity_20": 81.364571, "activity_30": 78.993269}, "trend_signal": 1, "fair_value": 51.156219, "relative_strength": 7.76911, "rate_of_change": 1.2629741267611423, "market_dynamics": -0.83756, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.9, "high": 82.81, "low": 77.12, "close": 81.91, "volume": 39671350}, "trend_line": 75.263667, "activity_lines": {"activity_5": 78.860667, "activity_10": 81.241091, "activity_20": 81.542095, "activity_30": 79.487785}, "trend_signal": 1, "fair_value": 51.461003, "relative_strength": 10.125541, "rate_of_change": 1.3720344804363842, "market_dynamics": -0.973487, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.42, "high": 84.02, "low": 79.415, "close": 80.39, "volume": 41312066}, "trend_line": 75.997667, "activity_lines": {"activity_5": 79.483333, "activity_10": 80.730182, "activity_20": 81.554476, "activity_30": 79.818516}, "trend_signal": 1, "fair_value": 51.764881, "relative_strength": 8.413186, "rate_of_change": 0.975238158406511, "market_dynamics": -0.980276, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.01, "high": 81.4573, "low": 77.66, "close": 80.3, "volume": 47139157}, "trend_line": 76.805333, "activity_lines": {"activity_5": 80.1, "activity_10": 80.347091, "activity_20": 81.541143, "activity_30": 80.096086}, "trend_signal": 1, "fair_value": 52.08274, "relative_strength": 7.850747, "rate_of_change": 1.0627510447129875, "market_dynamics": -1.008435, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.34, "high": 82.34, "low": 79.0975, "close": 79.7, "volume": 18097691}, "trend_line": 77.583, "activity_lines": {"activity_5": 80.291333, "activity_10": 79.968, "activity_20": 81.427143, "activity_30": 80.282839}, "trend_signal": 1, "fair_value": 52.395036, "relative_strength": 5.266039, "rate_of_change": 1.0125169303022146, "market_dynamics": -1.006316, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.78, "high": 79.67, "low": 76.92, "close": 78.31, "volume": 20546939}, "trend_line": 78.155667, "activity_lines": {"activity_5": 79.596, "activity_10": 79.455091, "activity_20": 81.157238, "activity_30": 80.329742}, "trend_signal": 1, "fair_value": 52.697596, "relative_strength": 4.284605, "rate_of_change": 0.7381346428985675, "market_dynamics": -1.102141, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.54, "high": 82.1, "low": 79.54, "close": 80.29, "volume": 36291658}, "trend_line": 78.759, "activity_lines": {"activity_5": 79.652, "activity_10": 79.502545, "activity_20": 81.069714, "activity_30": 80.467441}, "trend_signal": 1, "fair_value": 52.983476, "relative_strength": 4.957261, "rate_of_change": 0.771963215412142, "market_dynamics": -1.116461, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.9, "high": 83.75, "low": 80.85, "close": 81.68, "volume": 33898547}, "trend_line": 79.224, "activity_lines": {"activity_5": 80.279333, "activity_10": 79.960727, "activity_20": 81.096619, "activity_30": 80.655892}, "trend_signal": 1, "fair_value": 53.275026, "relative_strength": 6.82626, "rate_of_change": 0.5904087151944584, "market_dynamics": -1.12037, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.2, "high": 82.46, "low": 78.345, "close": 80.7, "volume": 27088439}, "trend_line": 79.586, "activity_lines": {"activity_5": 80.494, "activity_10": 80.223818, "activity_20": 80.99819, "activity_30": 80.751118}, "trend_signal": 1, "fair_value": 53.535563, "relative_strength": 5.670983, "rate_of_change": 0.45693224275471417, "market_dynamics": -1.085975, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.3, "high": 80.77, "low": 74.47, "close": 74.87, "volume": 29066396}, "trend_line": 79.712, "activity_lines": {"activity_5": 78.738667, "activity_10": 79.358182, "activity_20": 80.319143, "activity_30": 80.44686}, "trend_signal": 0, "fair_value": 53.743089, "relative_strength": -2.393685, "rate_of_change": 0.15831930238987357, "market_dynamics": -1.128747, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.14, "high": 75.34, "low": 65.98, "close": 70.41, "volume": 59859706}, "trend_line": 79.649333, "activity_lines": {"activity_5": 75.818667, "activity_10": 77.654, "activity_20": 79.232952, "activity_30": 79.846731}, "trend_signal": 0, "fair_value": 53.945548, "relative_strength": -7.968995, "rate_of_change": -0.07861677037334991, "market_dynamics": -1.142647, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.23, "high": 73.37, "low": 67.59, "close": 70.25, "volume": 60054544}, "trend_line": 79.403333, "activity_lines": {"activity_5": 73.372, "activity_10": 76.089273, "activity_20": 78.20081, "activity_30": 79.240323}, "trend_signal": 0, "fair_value": 54.129753, "relative_strength": -6.851415, "rate_of_change": -0.30885381048953053, "market_dynamics": -1.189015, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.47, "high": 72.78, "low": 68.47, "close": 71.49, "volume": 35590334}, "trend_line": 79.226667, "activity_lines": {"activity_5": 72.008, "activity_10": 74.962, "activity_20": 77.347952, "activity_30": 78.729785}, "trend_signal": 0, "fair_value": 54.343649, "relative_strength": -6.298633, "rate_of_change": -0.22249191982910504, "market_dynamics": -1.208331, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.51, "high": 74.63, "low": 69.08, "close": 72.91, "volume": 51541629}, "trend_line": 79.285, "activity_lines": {"activity_5": 71.796667, "activity_10": 74.254727, "activity_20": 76.710476, "activity_30": 78.322258}, "trend_signal": 0, "fair_value": 54.553805, "relative_strength": -4.150554, "rate_of_change": 0.07362798689990381, "market_dynamics": -1.017878, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.9, "high": 75.68, "low": 69.905, "close": 72.4, "volume": 63953311}, "trend_line": 79.206333, "activity_lines": {"activity_5": 71.934667, "activity_10": 73.589091, "activity_20": 76.089238, "activity_30": 77.878065}, "trend_signal": 0, "fair_value": 54.788919, "relative_strength": -3.155433, "rate_of_change": -0.09922053351831472, "market_dynamics": -0.984165, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.34, "high": 74.55, "low": 69.92, "close": 70.25, "volume": 50897269}, "trend_line": 78.981, "activity_lines": {"activity_5": 71.520667, "activity_10": 72.665273, "activity_20": 75.329143, "activity_30": 77.300237}, "trend_signal": 0, "fair_value": 54.99334, "relative_strength": -4.890034, "rate_of_change": -0.28448861532322955, "market_dynamics": -1.01548, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.61, "high": 73.505, "low": 68.325, "close": 69.15, "volume": 61718616}, "trend_line": 78.735333, "activity_lines": {"activity_5": 70.750667, "activity_10": 71.688, "activity_20": 74.555143, "activity_30": 76.665978}, "trend_signal": 0, "fair_value": 55.196749, "relative_strength": -4.89612, "rate_of_change": -0.3110456945341252, "market_dynamics": -1.012281, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.095, "high": 71.77, "low": 64.4, "close": 64.63, "volume": 63646381}, "trend_line": 78.391, "activity_lines": {"activity_5": 68.547333, "activity_10": 70.091455, "activity_20": 73.445095, "activity_30": 75.755957}, "trend_signal": 0, "fair_value": 55.354591, "relative_strength": -9.289367, "rate_of_change": -0.4373297055846475, "market_dynamics": -1.130423, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.35, "high": 69.4579, "low": 62.945, "close": 68.56, "volume": 49124419}, "trend_line": 78.164, "activity_lines": {"activity_5": 68.111333, "activity_10": 69.519455, "activity_20": 72.786095, "activity_30": 75.121699}, "trend_signal": 0, "fair_value": 55.548878, "relative_strength": -7.289866, "rate_of_change": -0.2895740582464873, "market_dynamics": -1.159465, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.75, "high": 73.36, "low": 66.78, "close": 69.29, "volume": 43809541}, "trend_line": 77.854667, "activity_lines": {"activity_5": 68.208667, "activity_10": 69.300909, "activity_20": 72.236429, "activity_30": 74.549183}, "trend_signal": 0, "fair_value": 55.746446, "relative_strength": -9.792772, "rate_of_change": -0.3957486822578108, "market_dynamics": -1.090355, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.88, "high": 80.525, "low": 68.88, "close": 79.23, "volume": 53600493}, "trend_line": 77.663667, "activity_lines": {"activity_5": 71.826667, "activity_10": 70.991091, "activity_20": 72.652762, "activity_30": 74.637914}, "trend_signal": 0, "fair_value": 56.015106, "relative_strength": -1.724195, "rate_of_change": -0.24532890237652996, "market_dynamics": -0.726216, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.58, "high": 80.14, "low": 75.18, "close": 76.5, "volume": 44329288}, "trend_line": 77.443667, "activity_lines": {"activity_5": 73.936, "activity_10": 72.024545, "activity_20": 72.811238, "activity_30": 74.562839}, "trend_signal": 0, "fair_value": 56.277138, "relative_strength": -5.830375, "rate_of_change": -0.2832727432249611, "market_dynamics": -0.392098, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.26, "high": 77.275, "low": 72.75, "close": 76.92, "volume": 38264855}, "trend_line": 77.063667, "activity_lines": {"activity_5": 75.695333, "activity_10": 73.020727, "activity_20": 73.035476, "activity_30": 74.529054}, "trend_signal": 0, "fair_value": 56.532516, "relative_strength": -6.418215, "rate_of_change": -0.49067924430800725, "market_dynamics": -0.052217, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.24, "high": 79.6901, "low": 76.325, "close": 79.12, "volume": 30473345}, "trend_line": 76.817, "activity_lines": {"activity_5": 77.368667, "activity_10": 74.318182, "activity_20": 73.485762, "activity_30": 74.66172}, "trend_signal": 0, "fair_value": 56.800153, "relative_strength": -6.197085, "rate_of_change": -0.3200820952369191, "market_dynamics": 0.333196, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.58, "high": 80.685, "low": 74.9, "close": 74.9, "volume": 46122559}, "trend_line": 76.439, "activity_lines": {"activity_5": 76.931333, "activity_10": 74.735455, "activity_20": 73.539762, "activity_30": 74.538043}, "trend_signal": 0, "fair_value": 57.034254, "relative_strength": -11.415782, "rate_of_change": -0.4920785763567962, "market_dynamics": 0.397374, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.88, "high": 77.778, "low": 72.96, "close": 76.4, "volume": 36955838}, "trend_line": 76.008, "activity_lines": {"activity_5": 76.62, "activity_10": 75.38, "activity_20": 73.759476, "activity_30": 74.535527}, "trend_signal": 0, "fair_value": 57.275428, "relative_strength": -10.493957, "rate_of_change": -0.5638482973351266, "market_dynamics": 0.470504, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.27, "high": 82.45, "low": 76.53, "close": 81.95, "volume": 28418535}, "trend_line": 75.773667, "activity_lines": {"activity_5": 78.347333, "activity_10": 76.921818, "activity_20": 74.516857, "activity_30": 74.918882}, "trend_signal": 0, "fair_value": 57.536159, "relative_strength": -5.551562, "rate_of_change": -0.3083004420587206, "market_dynamics": 0.573909, "expectation": {"probability": 54.3884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0/", "share_image": "https://sharemaestro.com/terminal/e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}