{"ticker": {"uuid": "e3a8fef3-b9c5-4b2c-aaaa-8ff19c940a71", "symbol": "0229", "name": "Raymond Industrial Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0229 fell 2.05%, moving from 0.91 to 0.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.01 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.01"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 95000}, "trend_line": 0.896467, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.870231, "activity_20": 0.879238, "activity_30": 0.885905}, "trend_signal": 0, "fair_value": 0.753698, "relative_strength": 4.006564, "rate_of_change": -0.10519148974103781, "market_dynamics": -0.872363, "expectation": {"probability": 42.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.554366, "high": 0.554366, "low": 0.554366, "close": 0.554366, "volume": 0}, "trend_line": 0.557351, "activity_lines": {"activity_5": 0.556617, "activity_10": 0.560491, "activity_20": 0.564327, "activity_30": 0.563487}, "trend_signal": 0, "fair_value": 0.606514, "relative_strength": -1.62817, "rate_of_change": 0.165879502828759, "market_dynamics": -0.531825, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.547259, "high": 0.547259, "low": 0.511723, "close": 0.525937, "volume": 11000}, "trend_line": 0.557328, "activity_lines": {"activity_5": 0.545837, "activity_10": 0.55319, "activity_20": 0.560291, "activity_30": 0.561461}, "trend_signal": 0, "fair_value": 0.606799, "relative_strength": -9.528053, "rate_of_change": -0.0041266634490644575, "market_dynamics": -0.658354, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525937, "high": 0.561474, "low": 0.51883, "close": 0.51883, "volume": 153000}, "trend_line": 0.557067, "activity_lines": {"activity_5": 0.535887, "activity_10": 0.545838, "activity_20": 0.555935, "activity_30": 0.558977}, "trend_signal": 0, "fair_value": 0.607298, "relative_strength": -5.187506, "rate_of_change": -0.046830591680315135, "market_dynamics": -0.879056, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51883, "high": 0.51883, "low": 0.51883, "close": 0.51883, "volume": 117000}, "trend_line": 0.556356, "activity_lines": {"activity_5": 0.527359, "activity_10": 0.539609, "activity_20": 0.551809, "activity_30": 0.55651}, "trend_signal": 0, "fair_value": 0.607574, "relative_strength": -5.22073, "rate_of_change": -0.127632762306871, "market_dynamics": -1.073766, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.525937, "high": 0.547259, "low": 0.511723, "close": 0.547259, "volume": 61000}, "trend_line": 0.557719, "activity_lines": {"activity_5": 0.531623, "activity_10": 0.539551, "activity_20": 0.550718, "activity_30": 0.555923}, "trend_signal": 0, "fair_value": 0.608218, "relative_strength": 2.86635, "rate_of_change": 0.24498702269769773, "market_dynamics": -0.985535, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.547259, "high": 0.554366, "low": 0.51883, "close": 0.533045, "volume": 441000}, "trend_line": 0.557932, "activity_lines": {"activity_5": 0.531623, "activity_10": 0.537147, "activity_20": 0.548367, "activity_30": 0.554331}, "trend_signal": 0, "fair_value": 0.608771, "relative_strength": -5.119777, "rate_of_change": 0.038191275534815695, "market_dynamics": -0.868247, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.540152, "high": 0.59701, "low": 0.540152, "close": 0.582796, "volume": 722000}, "trend_line": 0.559804, "activity_lines": {"activity_5": 0.549628, "activity_10": 0.544287, "activity_20": 0.550789, "activity_30": 0.555935}, "trend_signal": 0, "fair_value": 0.609457, "relative_strength": 5.479431, "rate_of_change": 0.3355247592896598, "market_dynamics": -0.359119, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.604117, "high": 0.604117, "low": 0.582795, "close": 0.582796, "volume": 109000}, "trend_line": 0.561675, "activity_lines": {"activity_5": 0.563843, "activity_10": 0.551265, "activity_20": 0.553265, "activity_30": 0.557419}, "trend_signal": 0, "fair_value": 0.610032, "relative_strength": 1.105299, "rate_of_change": 0.3342241212996097, "market_dynamics": 0.101096, "expectation": {"probability": 34.1681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.582796, "high": 0.589903, "low": 0.568581, "close": 0.575688, "volume": 222000}, "trend_line": 0.56331, "activity_lines": {"activity_5": 0.571424, "activity_10": 0.556176, "activity_20": 0.555118, "activity_30": 0.558323}, "trend_signal": 0, "fair_value": 0.610561, "relative_strength": 1.863543, "rate_of_change": 0.29109360395245326, "market_dynamics": 0.413221, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.575688, "high": 0.582796, "low": 0.575688, "close": 0.582796, "volume": 6000}, "trend_line": 0.564506, "activity_lines": {"activity_5": 0.577584, "activity_10": 0.562249, "activity_20": 0.557543, "activity_30": 0.55958}, "trend_signal": 0, "fair_value": 0.610986, "relative_strength": 5.600683, "rate_of_change": 0.21231648648168414, "market_dynamics": 0.765364, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.582796, "high": 0.582796, "low": 0.568581, "close": 0.568581, "volume": 137000}, "trend_line": 0.563428, "activity_lines": {"activity_5": 0.576636, "activity_10": 0.565221, "activity_20": 0.558475, "activity_30": 0.559843}, "trend_signal": 0, "fair_value": 0.611321, "relative_strength": 9.385098, "rate_of_change": -0.19096342642946443, "market_dynamics": 0.665304, "expectation": {"probability": 37.3931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.568581, "high": 0.589903, "low": 0.568581, "close": 0.589903, "volume": 133000}, "trend_line": 0.563061, "activity_lines": {"activity_5": 0.580427, "activity_10": 0.571812, "activity_20": 0.561335, "activity_30": 0.561551}, "trend_signal": 0, "fair_value": 0.611829, "relative_strength": 12.201654, "rate_of_change": -0.06513698289754967, "market_dynamics": 0.753147, "expectation": {"probability": 30.5541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59701, "high": 0.618332, "low": 0.589903, "close": 0.611224, "volume": 321000}, "trend_line": 0.56453, "activity_lines": {"activity_5": 0.59085, "activity_10": 0.581116, "activity_20": 0.566246, "activity_30": 0.564658}, "trend_signal": 1, "fair_value": 0.612363, "relative_strength": 14.417431, "rate_of_change": 0.2608953559205739, "market_dynamics": 0.887932, "expectation": {"probability": 32.0865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.611224, "high": 0.611225, "low": 0.568581, "close": 0.59701, "volume": 12000}, "trend_line": 0.56485, "activity_lines": {"activity_5": 0.594641, "activity_10": 0.586155, "activity_20": 0.569657, "activity_30": 0.566754}, "trend_signal": 1, "fair_value": 0.612766, "relative_strength": 12.756199, "rate_of_change": 0.05668432147095583, "market_dynamics": 0.907692, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.59701, "high": 0.59701, "low": 0.575688, "close": 0.589903, "volume": 42000}, "trend_line": 0.565608, "activity_lines": {"activity_5": 0.594641, "activity_10": 0.588481, "activity_20": 0.572282, "activity_30": 0.56837}, "trend_signal": 1, "fair_value": 0.6132, "relative_strength": 11.44792, "rate_of_change": 0.13419491900505204, "market_dynamics": 0.937926, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.597277, "high": 0.597277, "low": 0.597277, "close": 0.597277, "volume": 21000}, "trend_line": 0.567512, "activity_lines": {"activity_5": 0.596625, "activity_10": 0.591373, "activity_20": 0.575468, "activity_30": 0.570413}, "trend_signal": 1, "fair_value": 0.613682, "relative_strength": 13.600862, "rate_of_change": 0.3366289019957315, "market_dynamics": 0.881121, "expectation": {"probability": 32.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.582529, "high": 0.589903, "low": 0.582529, "close": 0.589903, "volume": 81000}, "trend_line": 0.56737, "activity_lines": {"activity_5": 0.594238, "activity_10": 0.591756, "activity_20": 0.577777, "activity_30": 0.571858}, "trend_signal": 1, "fair_value": 0.614078, "relative_strength": 13.480538, "rate_of_change": -0.025021497342783146, "market_dynamics": 0.729073, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.589903, "high": 0.589903, "low": 0.560408, "close": 0.582529, "volume": 79000}, "trend_line": 0.566982, "activity_lines": {"activity_5": 0.589394, "activity_10": 0.590669, "activity_20": 0.579307, "activity_30": 0.572836}, "trend_signal": 1, "fair_value": 0.614427, "relative_strength": 13.892733, "rate_of_change": -0.06838570950174576, "market_dynamics": 0.669434, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.582529, "high": 0.582529, "low": 0.54566, "close": 0.553034, "volume": 442000}, "trend_line": 0.566961, "activity_lines": {"activity_5": 0.57663, "activity_10": 0.584224, "activity_20": 0.577826, "activity_30": 0.571936}, "trend_signal": 1, "fair_value": 0.614434, "relative_strength": 6.215883, "rate_of_change": -0.0037038212853208277, "market_dynamics": 0.486949, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.560407, "high": 0.575155, "low": 0.560407, "close": 0.567781, "volume": 3000}, "trend_line": 0.567432, "activity_lines": {"activity_5": 0.571714, "activity_10": 0.580872, "activity_20": 0.577824, "activity_30": 0.571989}, "trend_signal": 1, "fair_value": 0.614308, "relative_strength": 13.108798, "rate_of_change": 0.0830744971876371, "market_dynamics": 0.199713, "expectation": {"probability": 29.2442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.567781, "high": 0.589903, "low": 0.553034, "close": 0.560408, "volume": 342000}, "trend_line": 0.567882, "activity_lines": {"activity_5": 0.565815, "activity_10": 0.576452, "activity_20": 0.577056, "activity_30": 0.571536}, "trend_signal": 0, "fair_value": 0.614211, "relative_strength": 10.486367, "rate_of_change": 0.07930465676943677, "market_dynamics": -0.090004, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.567781, "high": 0.589903, "low": 0.553034, "close": 0.553034, "volume": 52000}, "trend_line": 0.566511, "activity_lines": {"activity_5": 0.559916, "activity_10": 0.570841, "activity_20": 0.575557, "activity_30": 0.570578}, "trend_signal": 0, "fair_value": 0.61418, "relative_strength": 7.455478, "rate_of_change": -0.24142339429670442, "market_dynamics": -0.483698, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.567781, "high": 0.575155, "low": 0.567781, "close": 0.575155, "volume": 5000}, "trend_line": 0.566327, "activity_lines": {"activity_5": 0.563849, "activity_10": 0.569922, "activity_20": 0.576035, "activity_30": 0.571135}, "trend_signal": 0, "fair_value": 0.614101, "relative_strength": 14.517932, "rate_of_change": -0.032479510547890854, "market_dynamics": -0.609002, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575155, "high": 0.582529, "low": 0.575155, "close": 0.582529, "volume": 19000}, "trend_line": 0.566615, "activity_lines": {"activity_5": 0.570731, "activity_10": 0.570999, "activity_20": 0.576948, "activity_30": 0.572181}, "trend_signal": 1, "fair_value": 0.614107, "relative_strength": 14.010443, "rate_of_change": 0.05085401190477497, "market_dynamics": -0.630638, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.582529, "high": 0.582529, "low": 0.575155, "close": 0.575155, "volume": 0}, "trend_line": 0.567106, "activity_lines": {"activity_5": 0.573189, "activity_10": 0.570999, "activity_20": 0.576855, "activity_30": 0.572732}, "trend_signal": 1, "fair_value": 0.613838, "relative_strength": 11.688176, "rate_of_change": 0.08665495971691875, "market_dynamics": -0.648774, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575155, "high": 0.575155, "low": 0.575155, "close": 0.575155, "volume": 3000}, "trend_line": 0.567598, "activity_lines": {"activity_5": 0.575155, "activity_10": 0.571267, "activity_20": 0.576629, "activity_30": 0.573251}, "trend_signal": 1, "fair_value": 0.613607, "relative_strength": 16.12689, "rate_of_change": 0.08675626778768836, "market_dynamics": -0.537247, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.575155, "high": 0.597276, "low": 0.54566, "close": 0.589903, "volume": 206000}, "trend_line": 0.568131, "activity_lines": {"activity_5": 0.581054, "activity_10": 0.574619, "activity_20": 0.577607, "activity_30": 0.57469}, "trend_signal": 1, "fair_value": 0.613547, "relative_strength": 21.871095, "rate_of_change": 0.09390448874027141, "market_dynamics": -0.379048, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.582529, "high": 0.582529, "low": 0.582529, "close": 0.582529, "volume": 0}, "trend_line": 0.569543, "activity_lines": {"activity_5": 0.582037, "activity_10": 0.57663, "activity_20": 0.577849, "activity_30": 0.575619}, "trend_signal": 1, "fair_value": 0.612983, "relative_strength": 16.490892, "rate_of_change": 0.24853422890142746, "market_dynamics": -0.351098, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.553034, "high": 0.582529, "low": 0.538286, "close": 0.582529, "volume": 786000}, "trend_line": 0.570008, "activity_lines": {"activity_5": 0.582529, "activity_10": 0.578641, "activity_20": 0.578092, "activity_30": 0.576457}, "trend_signal": 1, "fair_value": 0.612761, "relative_strength": 19.03745, "rate_of_change": 0.08164440612911364, "market_dynamics": -0.137192, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.589903, "high": 0.589903, "low": 0.560408, "close": 0.560408, "volume": 187000}, "trend_line": 0.57021, "activity_lines": {"activity_5": 0.575647, "activity_10": 0.576094, "activity_20": 0.576196, "activity_30": 0.575837}, "trend_signal": 1, "fair_value": 0.612321, "relative_strength": 9.329133, "rate_of_change": 0.035438099114404625, "market_dynamics": -0.162023, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.567781, "high": 0.567781, "low": 0.567781, "close": 0.567781, "volume": 0}, "trend_line": 0.570657, "activity_lines": {"activity_5": 0.572206, "activity_10": 0.575021, "activity_20": 0.575109, "activity_30": 0.575681}, "trend_signal": 1, "fair_value": 0.611891, "relative_strength": 13.526185, "rate_of_change": 0.07839217130530422, "market_dynamics": -0.327651, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.567781, "high": 0.575155, "low": 0.54566, "close": 0.567781, "volume": 502000}, "trend_line": 0.572052, "activity_lines": {"activity_5": 0.569256, "activity_10": 0.573814, "activity_20": 0.574025, "activity_30": 0.575495}, "trend_signal": 0, "fair_value": 0.61146, "relative_strength": 14.842979, "rate_of_change": 0.24445507546565368, "market_dynamics": -0.264564, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575155, "high": 0.641519, "low": 0.54566, "close": 0.619398, "volume": 652000}, "trend_line": 0.575404, "activity_lines": {"activity_5": 0.584987, "activity_10": 0.581725, "activity_20": 0.577963, "activity_30": 0.57855}, "trend_signal": 1, "fair_value": 0.611132, "relative_strength": 31.842724, "rate_of_change": 0.5859607168579117, "market_dynamics": 0.027092, "expectation": {"probability": 26.2088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.619398, "high": 0.641519, "low": 0.612024, "close": 0.634145, "volume": 148000}, "trend_line": 0.579248, "activity_lines": {"activity_5": 0.603175, "activity_10": 0.591511, "activity_20": 0.583266, "activity_30": 0.582339}, "trend_signal": 1, "fair_value": 0.610975, "relative_strength": 28.468231, "rate_of_change": 0.668052359733328, "market_dynamics": 0.5472, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.641519, "high": 0.66364, "low": 0.634145, "close": 0.66364, "volume": 487000}, "trend_line": 0.583127, "activity_lines": {"activity_5": 0.627754, "activity_10": 0.605723, "activity_20": 0.591202, "activity_30": 0.587784}, "trend_signal": 1, "fair_value": 0.610969, "relative_strength": 36.662395, "rate_of_change": 0.669661354031428, "market_dynamics": 1.143944, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.648893, "high": 0.66364, "low": 0.648893, "close": 0.66364, "volume": 183000}, "trend_line": 0.58748, "activity_lines": {"activity_5": 0.645451, "activity_10": 0.618325, "activity_20": 0.598786, "activity_30": 0.592978}, "trend_signal": 1, "fair_value": 0.610925, "relative_strength": 33.62792, "rate_of_change": 0.7464926165312277, "market_dynamics": 1.536782, "expectation": {"probability": 28.5803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66364, "high": 0.66364, "low": 0.66364, "close": 0.66364, "volume": 0}, "trend_line": 0.590175, "activity_lines": {"activity_5": 0.656758, "activity_10": 0.629319, "activity_20": 0.606055, "activity_30": 0.597892}, "trend_signal": 1, "fair_value": 0.610918, "relative_strength": 27.743859, "rate_of_change": 0.45873902090283974, "market_dynamics": 1.456078, "expectation": {"probability": 28.5803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66364, "high": 0.66364, "low": 0.656267, "close": 0.656267, "volume": 0}, "trend_line": 0.592624, "activity_lines": {"activity_5": 0.659216, "activity_10": 0.637631, "activity_20": 0.61227, "activity_30": 0.602156}, "trend_signal": 1, "fair_value": 0.611017, "relative_strength": 22.502925, "rate_of_change": 0.41496166391325184, "market_dynamics": 1.343469, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.656267, "high": 0.663641, "low": 0.641519, "close": 0.656267, "volume": 276000}, "trend_line": 0.59531, "activity_lines": {"activity_5": 0.659216, "activity_10": 0.644603, "activity_20": 0.618134, "activity_30": 0.606262}, "trend_signal": 1, "fair_value": 0.611116, "relative_strength": 22.724026, "rate_of_change": 0.45323847836064113, "market_dynamics": 1.190658, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.656267, "high": 0.678388, "low": 0.641519, "close": 0.678388, "volume": 158000}, "trend_line": 0.598497, "activity_lines": {"activity_5": 0.665115, "activity_10": 0.654256, "activity_20": 0.625613, "activity_30": 0.611622}, "trend_signal": 1, "fair_value": 0.611356, "relative_strength": 27.873381, "rate_of_change": 0.5353513295593791, "market_dynamics": 1.113339, "expectation": {"probability": 26.7927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.678388, "high": 0.700509, "low": 0.648893, "close": 0.66364, "volume": 166000}, "trend_line": 0.601665, "activity_lines": {"activity_5": 0.665115, "activity_10": 0.659082, "activity_20": 0.631161, "activity_30": 0.615825}, "trend_signal": 1, "fair_value": 0.61135, "relative_strength": 21.528292, "rate_of_change": 0.5293259615336517, "market_dynamics": 1.018183, "expectation": {"probability": 32.5958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66364, "high": 0.671014, "low": 0.656267, "close": 0.66364, "volume": 87000}, "trend_line": 0.604123, "activity_lines": {"activity_5": 0.665115, "activity_10": 0.662166, "activity_20": 0.636217, "activity_30": 0.619823}, "trend_signal": 1, "fair_value": 0.611344, "relative_strength": 22.264865, "rate_of_change": 0.4085329876259979, "market_dynamics": 0.955156, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.788995, "high": 0.788995, "low": 0.707883, "close": 0.707883, "volume": 142000}, "trend_line": 0.607345, "activity_lines": {"activity_5": 0.679863, "activity_10": 0.67155, "activity_20": 0.64496, "activity_30": 0.626517}, "trend_signal": 1, "fair_value": 0.611659, "relative_strength": 28.880823, "rate_of_change": 0.5333350989781979, "market_dynamics": 0.966452, "expectation": {"probability": 26.8467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.707883, "high": 0.722631, "low": 0.700509, "close": 0.715257, "volume": 110000}, "trend_line": 0.611287, "activity_lines": {"activity_5": 0.693627, "activity_10": 0.680667, "activity_20": 0.653774, "activity_30": 0.633479}, "trend_signal": 1, "fair_value": 0.61206, "relative_strength": 27.799824, "rate_of_change": 0.6490544912693775, "market_dynamics": 1.017047, "expectation": {"probability": 28.2023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.707883, "high": 0.715257, "low": 0.693136, "close": 0.715257, "volume": 125000}, "trend_line": 0.615465, "activity_lines": {"activity_5": 0.703459, "activity_10": 0.688309, "activity_20": 0.661955, "activity_30": 0.640187}, "trend_signal": 1, "fair_value": 0.612423, "relative_strength": 26.770447, "rate_of_change": 0.6834760104500857, "market_dynamics": 1.175687, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.715257, "high": 0.715257, "low": 0.693136, "close": 0.707883, "volume": 2000}, "trend_line": 0.619152, "activity_lines": {"activity_5": 0.708375, "activity_10": 0.693672, "activity_20": 0.668767, "activity_30": 0.646149}, "trend_signal": 1, "fair_value": 0.612738, "relative_strength": 28.211786, "rate_of_change": 0.5990592478857442, "market_dynamics": 1.332694, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.707883, "high": 0.715257, "low": 0.678388, "close": 0.715257, "volume": 156000}, "trend_line": 0.62333, "activity_lines": {"activity_5": 0.712799, "activity_10": 0.699571, "activity_20": 0.675649, "activity_30": 0.65235}, "trend_signal": 1, "fair_value": 0.612911, "relative_strength": 18.248632, "rate_of_change": 0.6747939116727419, "market_dynamics": 1.378144, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.715257, "high": 0.730005, "low": 0.671014, "close": 0.730005, "volume": 901000}, "trend_line": 0.628246, "activity_lines": {"activity_5": 0.718698, "activity_10": 0.707213, "activity_20": 0.683339, "activity_30": 0.659232}, "trend_signal": 1, "fair_value": 0.612798, "relative_strength": 14.556195, "rate_of_change": 0.7886673190765598, "market_dynamics": 1.43341, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.730005, "high": 0.752126, "low": 0.722631, "close": 0.752126, "volume": 811400}, "trend_line": 0.634883, "activity_lines": {"activity_5": 0.730496, "activity_10": 0.717536, "activity_20": 0.692433, "activity_30": 0.667224}, "trend_signal": 1, "fair_value": 0.612712, "relative_strength": 14.327505, "rate_of_change": 1.0564333079717187, "market_dynamics": 1.461191, "expectation": {"probability": 27.3719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.752126, "high": 0.781621, "low": 0.744752, "close": 0.774247, "volume": 226000}, "trend_line": 0.641765, "activity_lines": {"activity_5": 0.74721, "activity_10": 0.730139, "activity_20": 0.702827, "activity_30": 0.676215}, "trend_signal": 1, "fair_value": 0.612806, "relative_strength": 13.395971, "rate_of_change": 1.0839792528702226, "market_dynamics": 1.471583, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7595, "high": 0.828098, "low": 0.7595, "close": 0.828098, "volume": 800000}, "trend_line": 0.650688, "activity_lines": {"activity_5": 0.777942, "activity_10": 0.750789, "activity_20": 0.717331, "activity_30": 0.688237}, "trend_signal": 1, "fair_value": 0.61332, "relative_strength": 26.452942, "rate_of_change": 1.3903843307129578, "market_dynamics": 1.57077, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.81998, "high": 0.844335, "low": 0.811861, "close": 0.836217, "volume": 284000}, "trend_line": 0.660127, "activity_lines": {"activity_5": 0.803365, "activity_10": 0.769926, "activity_20": 0.731368, "activity_30": 0.700207}, "trend_signal": 1, "fair_value": 0.613885, "relative_strength": 30.221699, "rate_of_change": 1.4506184223468044, "market_dynamics": 1.560429, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.787505, "high": 0.828098, "low": 0.787505, "close": 0.81998, "volume": 267000}, "trend_line": 0.668288, "activity_lines": {"activity_5": 0.815312, "activity_10": 0.782973, "activity_20": 0.742581, "activity_30": 0.71052}, "trend_signal": 1, "fair_value": 0.614547, "relative_strength": 24.612314, "rate_of_change": 1.2362772617996194, "market_dynamics": 1.499197, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81998, "high": 0.81998, "low": 0.779387, "close": 0.779387, "volume": 74600}, "trend_line": 0.67485, "activity_lines": {"activity_5": 0.80773, "activity_10": 0.786601, "activity_20": 0.748973, "activity_30": 0.717687}, "trend_signal": 1, "fair_value": 0.614868, "relative_strength": 20.141234, "rate_of_change": 0.9819119900402157, "market_dynamics": 1.28762, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.779387, "high": 0.803742, "low": 0.779387, "close": 0.803742, "volume": 120000}, "trend_line": 0.68247, "activity_lines": {"activity_5": 0.806449, "activity_10": 0.793491, "activity_20": 0.756992, "activity_30": 0.726003}, "trend_signal": 1, "fair_value": 0.615625, "relative_strength": 22.187117, "rate_of_change": 1.1291398088464208, "market_dynamics": 1.06343, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.795624, "high": 0.803742, "low": 0.779387, "close": 0.787505, "volume": 300000}, "trend_line": 0.689548, "activity_lines": {"activity_5": 0.797789, "activity_10": 0.79582, "activity_20": 0.762799, "activity_30": 0.732779}, "trend_signal": 1, "fair_value": 0.616158, "relative_strength": 20.729807, "rate_of_change": 1.0371151845502409, "market_dynamics": 0.809141, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.787505, "high": 0.811861, "low": 0.787505, "close": 0.787505, "volume": 705000}, "trend_line": 0.696135, "activity_lines": {"activity_5": 0.791835, "activity_10": 0.796702, "activity_20": 0.768015, "activity_30": 0.739099}, "trend_signal": 1, "fair_value": 0.616651, "relative_strength": 19.280345, "rate_of_change": 0.9552634479397951, "market_dynamics": 0.564369, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.787505, "high": 0.803742, "low": 0.771268, "close": 0.787505, "volume": 2074000}, "trend_line": 0.702967, "activity_lines": {"activity_5": 0.789129, "activity_10": 0.79627, "activity_20": 0.772641, "activity_30": 0.744994}, "trend_signal": 1, "fair_value": 0.617184, "relative_strength": 15.13007, "rate_of_change": 0.9814188339905421, "market_dynamics": 0.488189, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.787505, "high": 0.787505, "low": 0.746912, "close": 0.755031, "volume": 626000}, "trend_line": 0.708717, "activity_lines": {"activity_5": 0.777763, "activity_10": 0.788888, "activity_20": 0.77355, "activity_30": 0.748353}, "trend_signal": 1, "fair_value": 0.617829, "relative_strength": 15.174173, "rate_of_change": 0.8179615828339072, "market_dynamics": 0.102139, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.755031, "high": 0.771268, "low": 0.755031, "close": 0.771268, "volume": 6000}, "trend_line": 0.715746, "activity_lines": {"activity_5": 0.773433, "activity_10": 0.784405, "activity_20": 0.775535, "activity_30": 0.752389}, "trend_signal": 1, "fair_value": 0.618577, "relative_strength": 19.411438, "rate_of_change": 0.991792210430955, "market_dynamics": -0.256723, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.771268, "high": 0.787505, "low": 0.771268, "close": 0.787505, "volume": 291000}, "trend_line": 0.72307, "activity_lines": {"activity_5": 0.77668, "activity_10": 0.782929, "activity_20": 0.778624, "activity_30": 0.757018}, "trend_signal": 1, "fair_value": 0.61939, "relative_strength": 21.423988, "rate_of_change": 1.0232680308377549, "market_dynamics": -0.509536, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.787505, "high": 0.787505, "low": 0.763149, "close": 0.787505, "volume": 95000}, "trend_line": 0.730394, "activity_lines": {"activity_5": 0.779928, "activity_10": 0.782191, "activity_20": 0.781123, "activity_30": 0.761175}, "trend_signal": 1, "fair_value": 0.620203, "relative_strength": 19.463763, "rate_of_change": 1.0129033150317392, "market_dynamics": -0.759563, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.787505, "high": 0.787505, "low": 0.763149, "close": 0.787505, "volume": 240000}, "trend_line": 0.735998, "activity_lines": {"activity_5": 0.783175, "activity_10": 0.782339, "activity_20": 0.783032, "activity_30": 0.76486}, "trend_signal": 1, "fair_value": 0.621055, "relative_strength": 16.350449, "rate_of_change": 0.7672571242370629, "market_dynamics": -0.783825, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.787505, "high": 0.787505, "low": 0.771268, "close": 0.771268, "volume": 722964}, "trend_line": 0.740569, "activity_lines": {"activity_5": 0.78101, "activity_10": 0.780125, "activity_20": 0.783016, "activity_30": 0.767135}, "trend_signal": 1, "fair_value": 0.621844, "relative_strength": 12.150312, "rate_of_change": 0.6210614702757333, "market_dynamics": -0.735424, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.771268, "high": 0.779387, "low": 0.755031, "close": 0.763149, "volume": 514000}, "trend_line": 0.743886, "activity_lines": {"activity_5": 0.775056, "activity_10": 0.776582, "activity_20": 0.781959, "activity_30": 0.768592}, "trend_signal": 1, "fair_value": 0.622501, "relative_strength": 8.155746, "rate_of_change": 0.4478988453472957, "market_dynamics": -0.796626, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.771268, "high": 0.779387, "low": 0.763149, "close": 0.779387, "volume": 243000}, "trend_line": 0.747744, "activity_lines": {"activity_5": 0.775057, "activity_10": 0.77673, "activity_20": 0.782221, "activity_30": 0.770883}, "trend_signal": 1, "fair_value": 0.623264, "relative_strength": 13.246927, "rate_of_change": 0.5186278542679815, "market_dynamics": -0.832147, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.787505, "high": 0.79633, "low": 0.753972, "close": 0.770915, "volume": 514000}, "trend_line": 0.75132, "activity_lines": {"activity_5": 0.772774, "activity_10": 0.775484, "activity_20": 0.781336, "activity_30": 0.772377}, "trend_signal": 1, "fair_value": 0.623892, "relative_strength": 11.849912, "rate_of_change": 0.4782385415329342, "market_dynamics": -0.863332, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.770915, "high": 0.770915, "low": 0.762443, "close": 0.770915, "volume": 41000}, "trend_line": 0.755141, "activity_lines": {"activity_5": 0.771597, "activity_10": 0.774541, "activity_20": 0.780186, "activity_30": 0.773642}, "trend_signal": 1, "fair_value": 0.624683, "relative_strength": 5.931552, "rate_of_change": 0.5085715806846568, "market_dynamics": -0.942952, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.787858, "high": 0.804801, "low": 0.762443, "close": 0.804801, "volume": 131000}, "trend_line": 0.760092, "activity_lines": {"activity_5": 0.782822, "activity_10": 0.78006, "activity_20": 0.782068, "activity_30": 0.776846}, "trend_signal": 1, "fair_value": 0.62565, "relative_strength": -2.412268, "rate_of_change": 0.6556391455370638, "market_dynamics": -0.787281, "expectation": {"probability": 29.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.830216, "high": 0.830216, "low": 0.787858, "close": 0.804801, "volume": 192000}, "trend_line": 0.764306, "activity_lines": {"activity_5": 0.791811, "activity_10": 0.784675, "activity_20": 0.7837, "activity_30": 0.77973}, "trend_signal": 1, "fair_value": 0.626536, "relative_strength": -11.533802, "rate_of_change": 0.5544065718360476, "market_dynamics": -0.568076, "expectation": {"probability": 33.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.804801, "high": 0.830216, "low": 0.804801, "close": 0.821745, "volume": 103000}, "trend_line": 0.769576, "activity_lines": {"activity_5": 0.803672, "activity_10": 0.79176, "activity_20": 0.786799, "activity_30": 0.783436}, "trend_signal": 1, "fair_value": 0.627408, "relative_strength": -3.71263, "rate_of_change": 0.6895144091502613, "market_dynamics": -0.284495, "expectation": {"probability": 29.9581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.804801, "high": 0.813273, "low": 0.79633, "close": 0.79633, "volume": 62000}, "trend_line": 0.773999, "activity_lines": {"activity_5": 0.804237, "activity_10": 0.793602, "activity_20": 0.787509, "activity_30": 0.785162}, "trend_signal": 1, "fair_value": 0.62824, "relative_strength": -4.919229, "rate_of_change": 0.5747320602513534, "market_dynamics": -0.127329, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79633, "high": 0.79633, "low": 0.787858, "close": 0.787858, "volume": 76000}, "trend_line": 0.776665, "activity_lines": {"activity_5": 0.800283, "activity_10": 0.793743, "activity_20": 0.787601, "activity_30": 0.786056}, "trend_signal": 1, "fair_value": 0.629099, "relative_strength": -5.227353, "rate_of_change": 0.34444488946368884, "market_dynamics": -0.15491, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.787858, "high": 0.79633, "low": 0.779387, "close": 0.79633, "volume": 137000}, "trend_line": 0.779368, "activity_lines": {"activity_5": 0.798024, "activity_10": 0.795418, "activity_20": 0.788653, "activity_30": 0.787325}, "trend_signal": 1, "fair_value": 0.630012, "relative_strength": -4.160663, "rate_of_change": 0.3480264979109268, "market_dynamics": -0.208167, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79633, "high": 0.79633, "low": 0.770915, "close": 0.787858, "volume": 271000}, "trend_line": 0.781788, "activity_lines": {"activity_5": 0.793506, "activity_10": 0.795098, "activity_20": 0.788818, "activity_30": 0.787872}, "trend_signal": 1, "fair_value": 0.63087, "relative_strength": -6.397996, "rate_of_change": 0.3105080013549554, "market_dynamics": -0.353733, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.787858, "high": 0.79633, "low": 0.762443, "close": 0.762443, "volume": 505001}, "trend_line": 0.783606, "activity_lines": {"activity_5": 0.781646, "activity_10": 0.789706, "activity_20": 0.786638, "activity_30": 0.786624}, "trend_signal": 0, "fair_value": 0.631566, "relative_strength": -3.615169, "rate_of_change": 0.23254386099556223, "market_dynamics": -0.419652, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.762443, "high": 0.787858, "low": 0.762443, "close": 0.770915, "volume": 974000}, "trend_line": 0.785462, "activity_lines": {"activity_5": 0.776563, "activity_10": 0.786164, "activity_20": 0.785384, "activity_30": 0.785805}, "trend_signal": 0, "fair_value": 0.632316, "relative_strength": -1.888834, "rate_of_change": 0.2368537249587125, "market_dynamics": -0.421061, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.770915, "high": 0.770915, "low": 0.7455, "close": 0.753972, "volume": 721000}, "trend_line": 0.78626, "activity_lines": {"activity_5": 0.767526, "activity_10": 0.779541, "activity_20": 0.782595, "activity_30": 0.783774}, "trend_signal": 0, "fair_value": 0.632876, "relative_strength": -5.208855, "rate_of_change": 0.10159625799847294, "market_dynamics": -0.534111, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.753972, "high": 0.762443, "low": 0.703142, "close": 0.762443, "volume": 680000}, "trend_line": 0.786604, "activity_lines": {"activity_5": 0.763573, "activity_10": 0.774766, "activity_20": 0.780773, "activity_30": 0.782237}, "trend_signal": 0, "fair_value": 0.633572, "relative_strength": -6.377346, "rate_of_change": 0.043751430824410624, "market_dynamics": -0.602993, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.753972, "high": 0.770915, "low": 0.753972, "close": 0.753972, "volume": 55000}, "trend_line": 0.785929, "activity_lines": {"activity_5": 0.759055, "activity_10": 0.769221, "activity_20": 0.778109, "activity_30": 0.780132}, "trend_signal": 0, "fair_value": 0.634295, "relative_strength": -8.038208, "rate_of_change": -0.08581192061062252, "market_dynamics": -0.774867, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.753972, "high": 0.753972, "low": 0.728557, "close": 0.7455, "volume": 350000}, "trend_line": 0.783175, "activity_lines": {"activity_5": 0.753972, "activity_10": 0.763059, "activity_20": 0.77472, "activity_30": 0.777524}, "trend_signal": 0, "fair_value": 0.635004, "relative_strength": -8.00913, "rate_of_change": -0.3504133325020497, "market_dynamics": -0.99016, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.753972, "high": 0.753972, "low": 0.7455, "close": 0.753972, "volume": 118000}, "trend_line": 0.780434, "activity_lines": {"activity_5": 0.752842, "activity_10": 0.759825, "activity_20": 0.772339, "activity_30": 0.77564}, "trend_signal": 0, "fair_value": 0.635767, "relative_strength": -8.874567, "rate_of_change": -0.34998563539438743, "market_dynamics": -1.122113, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.762443, "high": 0.762443, "low": 0.753972, "close": 0.753972, "volume": 10000}, "trend_line": 0.778233, "activity_lines": {"activity_5": 0.752842, "activity_10": 0.75736, "activity_20": 0.770117, "activity_30": 0.773932}, "trend_signal": 0, "fair_value": 0.636572, "relative_strength": -7.516776, "rate_of_change": -0.2820225669307089, "market_dynamics": -1.316898, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.753972, "high": 0.753972, "low": 0.7455, "close": 0.7455, "volume": 35000}, "trend_line": 0.777104, "activity_lines": {"activity_5": 0.750018, "activity_10": 0.753972, "activity_20": 0.767247, "activity_30": 0.771821}, "trend_signal": 0, "fair_value": 0.637077, "relative_strength": -5.400716, "rate_of_change": -0.14507223415094653, "market_dynamics": -1.345263, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.728557, "high": 0.762443, "low": 0.753972, "close": 0.753972, "volume": 125000}, "trend_line": 0.775445, "activity_lines": {"activity_5": 0.751148, "activity_10": 0.753048, "activity_20": 0.765308, "activity_30": 0.770328}, "trend_signal": 0, "fair_value": 0.637841, "relative_strength": -6.779864, "rate_of_change": -0.21348493895282564, "market_dynamics": -1.358685, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.762443, "high": 0.787858, "low": 0.753972, "close": 0.753972, "volume": 45000}, "trend_line": 0.774327, "activity_lines": {"activity_5": 0.752278, "activity_10": 0.75274, "activity_20": 0.763412, "activity_30": 0.768943}, "trend_signal": 0, "fair_value": 0.638645, "relative_strength": -8.927273, "rate_of_change": -0.144175280000524, "market_dynamics": -1.373922, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7455, "high": 0.7455, "low": 0.7455, "close": 0.7455, "volume": 0}, "trend_line": 0.772927, "activity_lines": {"activity_5": 0.750018, "activity_10": 0.751045, "activity_20": 0.76083, "activity_30": 0.767083}, "trend_signal": 0, "fair_value": 0.639354, "relative_strength": -10.413358, "rate_of_change": -0.18080216755969467, "market_dynamics": -1.3722, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7455, "high": 0.753972, "low": 0.7455, "close": 0.753972, "volume": 0}, "trend_line": 0.771809, "activity_lines": {"activity_5": 0.751148, "activity_10": 0.751353, "activity_20": 0.759176, "activity_30": 0.76586}, "trend_signal": 0, "fair_value": 0.640281, "relative_strength": -13.026995, "rate_of_change": -0.14464496647161548, "market_dynamics": -1.307156, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7455, "high": 0.753972, "low": 0.728557, "close": 0.737029, "volume": 560000}, "trend_line": 0.771209, "activity_lines": {"activity_5": 0.74663, "activity_10": 0.748581, "activity_20": 0.755989, "activity_30": 0.763616}, "trend_signal": 0, "fair_value": 0.641098, "relative_strength": -20.269308, "rate_of_change": -0.07773944071654178, "market_dynamics": -1.268289, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7455, "high": 0.753972, "low": 0.728557, "close": 0.728557, "volume": 170000}, "trend_line": 0.769785, "activity_lines": {"activity_5": 0.739853, "activity_10": 0.74473, "activity_20": 0.752318, "activity_30": 0.760864}, "trend_signal": 0, "fair_value": 0.64178, "relative_strength": -23.770346, "rate_of_change": -0.18464514807269894, "market_dynamics": -1.24131, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.737029, "high": 0.753972, "low": 0.737029, "close": 0.753972, "volume": 579000}, "trend_line": 0.768668, "activity_lines": {"activity_5": 0.743241, "activity_10": 0.745962, "activity_20": 0.75143, "activity_30": 0.759844}, "trend_signal": 0, "fair_value": 0.642625, "relative_strength": -19.009813, "rate_of_change": -0.14510545152218277, "market_dynamics": -0.848592, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.753972, "high": 0.753972, "low": 0.737029, "close": 0.753972, "volume": 201000}, "trend_line": 0.76755, "activity_lines": {"activity_5": 0.74663, "activity_10": 0.747041, "activity_20": 0.750866, "activity_30": 0.758896}, "trend_signal": 0, "fair_value": 0.643552, "relative_strength": -22.942821, "rate_of_change": -0.14544640859253452, "market_dynamics": -0.502316, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.762443, "high": 0.762443, "low": 0.7455, "close": 0.7455, "volume": 55000}, "trend_line": 0.76615, "activity_lines": {"activity_5": 0.74663, "activity_10": 0.746578, "activity_20": 0.749696, "activity_30": 0.757474}, "trend_signal": 0, "fair_value": 0.644342, "relative_strength": -22.629931, "rate_of_change": -0.1823985408116679, "market_dynamics": -0.264848, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7455, "high": 0.753972, "low": 0.728557, "close": 0.7455, "volume": 505000}, "trend_line": 0.765291, "activity_lines": {"activity_5": 0.747194, "activity_10": 0.74627, "activity_20": 0.748728, "activity_30": 0.756141}, "trend_signal": 0, "fair_value": 0.645133, "relative_strength": -21.418368, "rate_of_change": -0.11211903674214489, "market_dynamics": 0.13395, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7455, "high": 0.762443, "low": 0.7455, "close": 0.753972, "volume": 820000}, "trend_line": 0.764985, "activity_lines": {"activity_5": 0.750018, "activity_10": 0.747503, "activity_20": 0.748808, "activity_30": 0.755411}, "trend_signal": 0, "fair_value": 0.645896, "relative_strength": -19.22114, "rate_of_change": -0.03998479009945608, "market_dynamics": 0.294814, "expectation": {"probability": 34.8447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779387, "high": 0.779387, "low": 0.762443, "close": 0.770915, "volume": 194000}, "trend_line": 0.764703, "activity_lines": {"activity_5": 0.756796, "activity_10": 0.751815, "activity_20": 0.750664, "activity_30": 0.755794}, "trend_signal": 0, "fair_value": 0.646809, "relative_strength": -14.95032, "rate_of_change": -0.036863467911136094, "market_dynamics": 0.452497, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.753972, "high": 0.753972, "low": 0.686199, "close": 0.686199, "volume": 1054000}, "trend_line": 0.761879, "activity_lines": {"activity_5": 0.734205, "activity_10": 0.740417, "activity_20": 0.744411, "activity_30": 0.750729}, "trend_signal": 0, "fair_value": 0.647138, "relative_strength": -16.890533, "rate_of_change": -0.36929369964548964, "market_dynamics": 0.403584, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.703142, "high": 0.720085, "low": 0.677728, "close": 0.694671, "volume": 363000}, "trend_line": 0.759337, "activity_lines": {"activity_5": 0.718956, "activity_10": 0.731638, "activity_20": 0.739368, "activity_30": 0.746393}, "trend_signal": 0, "fair_value": 0.647563, "relative_strength": -17.304113, "rate_of_change": -0.3336487814994157, "market_dynamics": 0.089661, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.720085, "high": 0.737029, "low": 0.720085, "close": 0.737029, "volume": 85000}, "trend_line": 0.757078, "activity_lines": {"activity_5": 0.721215, "activity_10": 0.731638, "activity_20": 0.738642, "activity_30": 0.744954}, "trend_signal": 0, "fair_value": 0.648258, "relative_strength": -14.30572, "rate_of_change": -0.29749636854255895, "market_dynamics": -0.220212, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.728557, "high": 0.779387, "low": 0.728557, "close": 0.779387, "volume": 990000}, "trend_line": 0.756231, "activity_lines": {"activity_5": 0.738158, "activity_10": 0.739339, "activity_20": 0.742071, "activity_30": 0.746393}, "trend_signal": 0, "fair_value": 0.649307, "relative_strength": -11.277751, "rate_of_change": -0.11187750799786048, "market_dynamics": -0.155118, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.779387, "high": 0.779387, "low": 0.779387, "close": 0.779387, "volume": 185000}, "trend_line": 0.754819, "activity_lines": {"activity_5": 0.753407, "activity_10": 0.746117, "activity_20": 0.745379, "activity_30": 0.747887}, "trend_signal": 0, "fair_value": 0.650233, "relative_strength": -12.445705, "rate_of_change": -0.18671543483406114, "market_dynamics": 0.138559, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.770915, "high": 0.787858, "low": 0.720085, "close": 0.770915, "volume": 1018000}, "trend_line": 0.753972, "activity_lines": {"activity_5": 0.765268, "activity_10": 0.750891, "activity_20": 0.747719, "activity_30": 0.748925}, "trend_signal": 0, "fair_value": 0.651105, "relative_strength": -14.891711, "rate_of_change": -0.11221233169806831, "market_dynamics": 0.642371, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.770915, "high": 0.833368, "low": 0.762443, "close": 0.77781, "volume": 638000}, "trend_line": 0.753637, "activity_lines": {"activity_5": 0.773778, "activity_10": 0.756612, "activity_20": 0.750635, "activity_30": 0.750463}, "trend_signal": 0, "fair_value": 0.651815, "relative_strength": -14.573929, "rate_of_change": -0.04443135819366956, "market_dynamics": 1.031453, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.77781, "high": 0.77781, "low": 0.77781, "close": 0.77781, "volume": 18000}, "trend_line": 0.75302, "activity_lines": {"activity_5": 0.776746, "activity_10": 0.761745, "activity_20": 0.753437, "activity_30": 0.752023}, "trend_signal": 0, "fair_value": 0.652651, "relative_strength": -12.873092, "rate_of_change": -0.08186965342731033, "market_dynamics": 0.962087, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78707, "high": 0.78707, "low": 0.740772, "close": 0.768551, "volume": 385000}, "trend_line": 0.752376, "activity_lines": {"activity_5": 0.773909, "activity_10": 0.764607, "activity_20": 0.755204, "activity_30": 0.753025}, "trend_signal": 1, "fair_value": 0.653429, "relative_strength": -15.204387, "rate_of_change": -0.08552229688454197, "market_dynamics": 0.921696, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.768551, "high": 0.77781, "low": 0.768551, "close": 0.77781, "volume": 134000}, "trend_line": 0.752888, "activity_lines": {"activity_5": 0.774881, "activity_10": 0.768887, "activity_20": 0.757783, "activity_30": 0.754666}, "trend_signal": 1, "fair_value": 0.654477, "relative_strength": -14.069884, "rate_of_change": 0.06805108084255171, "market_dynamics": 0.77421, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77781, "high": 0.77781, "low": 0.77781, "close": 0.77781, "volume": 0}, "trend_line": 0.753118, "activity_lines": {"activity_5": 0.775958, "activity_10": 0.773043, "activity_20": 0.760248, "activity_30": 0.756274}, "trend_signal": 1, "fair_value": 0.655356, "relative_strength": -12.23411, "rate_of_change": 0.03054903252541579, "market_dynamics": 0.630938, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78707, "high": 0.833368, "low": 0.768551, "close": 0.768551, "volume": 120000}, "trend_line": 0.753604, "activity_lines": {"activity_5": 0.773489, "activity_10": 0.773849, "activity_20": 0.761678, "activity_30": 0.757269}, "trend_signal": 1, "fair_value": 0.656218, "relative_strength": -15.417636, "rate_of_change": 0.06453172012886393, "market_dynamics": 0.518847, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.805589, "high": 0.805589, "low": 0.77781, "close": 0.77781, "volume": 253000}, "trend_line": 0.754116, "activity_lines": {"activity_5": 0.774724, "activity_10": 0.774995, "activity_20": 0.76392, "activity_30": 0.758831}, "trend_signal": 1, "fair_value": 0.657266, "relative_strength": -12.55441, "rate_of_change": 0.06794019140025223, "market_dynamics": 0.49712, "expectation": {"probability": 33.8883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77781, "high": 0.77781, "low": 0.77781, "close": 0.77781, "volume": 0}, "trend_line": 0.754911, "activity_lines": {"activity_5": 0.775958, "activity_10": 0.775399, "activity_20": 0.765968, "activity_30": 0.76036}, "trend_signal": 1, "fair_value": 0.658484, "relative_strength": -12.876315, "rate_of_change": 0.10542144709832309, "market_dynamics": 0.416982, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77781, "high": 0.79633, "low": 0.77781, "close": 0.79633, "volume": 116000}, "trend_line": 0.756605, "activity_lines": {"activity_5": 0.782749, "activity_10": 0.7792, "activity_20": 0.769545, "activity_30": 0.763032}, "trend_signal": 1, "fair_value": 0.659735, "relative_strength": -12.755625, "rate_of_change": 0.22439731306074134, "market_dynamics": 0.537658, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79633, "high": 0.805589, "low": 0.78707, "close": 0.79633, "volume": 170000}, "trend_line": 0.758017, "activity_lines": {"activity_5": 0.788305, "activity_10": 0.782693, "activity_20": 0.772921, "activity_30": 0.765595}, "trend_signal": 1, "fair_value": 0.660902, "relative_strength": -14.062384, "rate_of_change": 0.18662313889018442, "market_dynamics": 0.778548, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79633, "high": 0.805589, "low": 0.77781, "close": 0.77781, "volume": 210000}, "trend_line": 0.758812, "activity_lines": {"activity_5": 0.786453, "activity_10": 0.782356, "activity_20": 0.774331, "activity_30": 0.766872}, "trend_signal": 1, "fair_value": 0.661951, "relative_strength": -12.364768, "rate_of_change": 0.10487891432513916, "market_dynamics": 0.807555, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79633, "high": 0.814849, "low": 0.78707, "close": 0.79633, "volume": 226000}, "trend_line": 0.760506, "activity_lines": {"activity_5": 0.790157, "activity_10": 0.785386, "activity_20": 0.777351, "activity_30": 0.769292}, "trend_signal": 1, "fair_value": 0.66316, "relative_strength": -10.880349, "rate_of_change": 0.22324370199732915, "market_dynamics": 1.011674, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79633, "high": 0.814849, "low": 0.77781, "close": 0.79633, "volume": 245000}, "trend_line": 0.761918, "activity_lines": {"activity_5": 0.792626, "activity_10": 0.78808, "activity_20": 0.780129, "activity_30": 0.771603}, "trend_signal": 1, "fair_value": 0.664412, "relative_strength": -11.684909, "rate_of_change": 0.18566585930945564, "market_dynamics": 1.02617, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79633, "high": 0.814849, "low": 0.79633, "close": 0.814849, "volume": 225000}, "trend_line": 0.763947, "activity_lines": {"activity_5": 0.800034, "activity_10": 0.793636, "activity_20": 0.784469, "activity_30": 0.775018}, "trend_signal": 1, "fair_value": 0.665825, "relative_strength": -9.30878, "rate_of_change": 0.2663016230093079, "market_dynamics": 1.065486, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.824109, "high": 0.916705, "low": 0.824109, "close": 0.898186, "volume": 1220000}, "trend_line": 0.769037, "activity_lines": {"activity_5": 0.833986, "activity_10": 0.813671, "activity_20": 0.796536, "activity_30": 0.783679}, "trend_signal": 1, "fair_value": 0.667729, "relative_strength": 1.372204, "rate_of_change": 0.6662765872501532, "market_dynamics": 1.368981, "expectation": {"probability": 34.9977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.898186, "high": 0.916705, "low": 0.870407, "close": 0.870407, "volume": 375000}, "trend_line": 0.772918, "activity_lines": {"activity_5": 0.851888, "activity_10": 0.826466, "activity_20": 0.804949, "activity_30": 0.790219}, "trend_signal": 1, "fair_value": 0.669413, "relative_strength": -2.524849, "rate_of_change": 0.5046571231293193, "market_dynamics": 1.477091, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.888926, "high": 0.908667, "low": 0.879667, "close": 0.908667, "volume": 155000}, "trend_line": 0.778639, "activity_lines": {"activity_5": 0.87637, "activity_10": 0.844365, "activity_20": 0.816168, "activity_30": 0.798977}, "trend_signal": 1, "fair_value": 0.671473, "relative_strength": -1.444679, "rate_of_change": 0.740182011545853, "market_dynamics": 1.573815, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.908667, "high": 0.937667, "low": 0.908667, "close": 0.918333, "volume": 315100}, "trend_line": 0.784965, "activity_lines": {"activity_5": 0.896585, "activity_10": 0.861643, "activity_20": 0.827491, "activity_30": 0.807989}, "trend_signal": 1, "fair_value": 0.673594, "relative_strength": -0.567763, "rate_of_change": 0.8124432503380968, "market_dynamics": 1.591071, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.908667, "high": 0.908667, "low": 0.899, "close": 0.899, "volume": 115000}, "trend_line": 0.789799, "activity_lines": {"activity_5": 0.902222, "activity_10": 0.872851, "activity_20": 0.836311, "activity_30": 0.815347}, "trend_signal": 1, "fair_value": 0.676111, "relative_strength": -0.855848, "rate_of_change": 0.6158236354487149, "market_dynamics": 1.419399, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.918333, "high": 0.918333, "low": 0.908667, "close": 0.908667, "volume": 90000}, "trend_line": 0.794956, "activity_lines": {"activity_5": 0.905472, "activity_10": 0.88395, "activity_20": 0.845482, "activity_30": 0.823015}, "trend_signal": 1, "fair_value": 0.678516, "relative_strength": -3.426361, "rate_of_change": 0.652950940682372, "market_dynamics": 1.340165, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.928, "high": 0.928, "low": 0.908667, "close": 0.908667, "volume": 40000}, "trend_line": 0.800395, "activity_lines": {"activity_5": 0.908022, "activity_10": 0.893006, "activity_20": 0.853996, "activity_30": 0.830352}, "trend_signal": 1, "fair_value": 0.680922, "relative_strength": -0.074323, "rate_of_change": 0.684188810449883, "market_dynamics": 1.223542, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.908667, "high": 0.908667, "low": 0.889333, "close": 0.908667, "volume": 210000}, "trend_line": 0.805834, "activity_lines": {"activity_5": 0.908022, "activity_10": 0.899683, "activity_20": 0.861888, "activity_30": 0.837337}, "trend_signal": 1, "fair_value": 0.683327, "relative_strength": 4.187103, "rate_of_change": 0.6795394773830524, "market_dynamics": 1.088197, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.908667, "high": 0.928, "low": 0.908667, "close": 0.918333, "volume": 260000}, "trend_line": 0.811312, "activity_lines": {"activity_5": 0.911245, "activity_10": 0.906075, "activity_20": 0.870078, "activity_30": 0.844595}, "trend_signal": 1, "fair_value": 0.685752, "relative_strength": 1.799398, "rate_of_change": 0.6797926123742586, "market_dynamics": 1.05025, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.918333, "high": 0.918333, "low": 0.918333, "close": 0.918333, "volume": 5000}, "trend_line": 0.816226, "activity_lines": {"activity_5": 0.914467, "activity_10": 0.910248, "activity_20": 0.877554, "activity_30": 0.851499}, "trend_signal": 1, "fair_value": 0.688306, "relative_strength": 2.98996, "rate_of_change": 0.6056856055376938, "market_dynamics": 0.940669, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.918333, "high": 0.937667, "low": 0.908667, "close": 0.937667, "volume": 225000}, "trend_line": 0.824609, "activity_lines": {"activity_5": 0.922844, "activity_10": 0.916056, "activity_20": 0.886202, "activity_30": 0.859334}, "trend_signal": 1, "fair_value": 0.69094, "relative_strength": 3.947347, "rate_of_change": 1.027043980466198, "market_dynamics": 1.005797, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.937667, "high": 0.937667, "low": 0.937667, "close": 0.937667, "volume": 115000}, "trend_line": 0.832708, "activity_lines": {"activity_5": 0.929289, "activity_10": 0.921146, "activity_20": 0.894089, "activity_30": 0.866628}, "trend_signal": 1, "fair_value": 0.693575, "relative_strength": 2.881936, "rate_of_change": 0.9821624551757218, "market_dynamics": 1.007207, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.947333, "high": 0.947333, "low": 0.937667, "close": 0.937667, "volume": 20000}, "trend_line": 0.839396, "activity_lines": {"activity_5": 0.9338, "activity_10": 0.925012, "activity_20": 0.90117, "activity_30": 0.8734}, "trend_signal": 1, "fair_value": 0.69621, "relative_strength": 8.576191, "rate_of_change": 0.8031626932850444, "market_dynamics": 0.939727, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.937667, "high": 0.937667, "low": 0.937667, "close": 0.937667, "volume": 0}, "trend_line": 0.844672, "activity_lines": {"activity_5": 0.936378, "activity_10": 0.928352, "activity_20": 0.907491, "activity_30": 0.87974}, "trend_signal": 1, "fair_value": 0.698758, "relative_strength": 6.045949, "rate_of_change": 0.6285471934581469, "market_dynamics": 0.846015, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.928, "high": 0.937667, "low": 0.879667, "close": 0.918333, "volume": 635000}, "trend_line": 0.849304, "activity_lines": {"activity_5": 0.931222, "activity_10": 0.927824, "activity_20": 0.911209, "activity_30": 0.884492}, "trend_signal": 1, "fair_value": 0.701399, "relative_strength": 3.142908, "rate_of_change": 0.5483785422033606, "market_dynamics": 0.528387, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.908667, "high": 0.908667, "low": 0.850667, "close": 0.889333, "volume": 260000}, "trend_line": 0.853251, "activity_lines": {"activity_5": 0.9164, "activity_10": 0.921673, "activity_20": 0.911584, "activity_30": 0.887075}, "trend_signal": 1, "fair_value": 0.703724, "relative_strength": 0.50132, "rate_of_change": 0.46473347588143166, "market_dynamics": 0.116602, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.889333, "high": 0.889333, "low": 0.889333, "close": 0.889333, "volume": 10000}, "trend_line": 0.856969, "activity_lines": {"activity_5": 0.9048, "activity_10": 0.915873, "activity_20": 0.911516, "activity_30": 0.889403}, "trend_signal": 1, "fair_value": 0.706048, "relative_strength": 1.80426, "rate_of_change": 0.4357451676001551, "market_dynamics": -0.330915, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.899, "close": 0.899, "volume": 30000}, "trend_line": 0.861008, "activity_lines": {"activity_5": 0.899644, "activity_10": 0.912182, "activity_20": 0.911838, "activity_30": 0.892114}, "trend_signal": 1, "fair_value": 0.708435, "relative_strength": 2.556229, "rate_of_change": 0.4713122645043187, "market_dynamics": -0.657164, "expectation": {"probability": 33.4216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.889333, "high": 0.908667, "low": 0.889333, "close": 0.889333, "volume": 120000}, "trend_line": 0.865034, "activity_lines": {"activity_5": 0.893844, "activity_10": 0.906909, "activity_20": 0.91075, "activity_30": 0.893942}, "trend_signal": 1, "fair_value": 0.71076, "relative_strength": -0.299855, "rate_of_change": 0.4675914741790987, "market_dynamics": -0.881548, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.908667, "low": 0.87, "close": 0.899, "volume": 193000}, "trend_line": 0.869074, "activity_lines": {"activity_5": 0.894489, "activity_10": 0.903921, "activity_20": 0.91014, "activity_30": 0.896133}, "trend_signal": 1, "fair_value": 0.713017, "relative_strength": 1.472237, "rate_of_change": 0.467033665728751, "market_dynamics": -0.895209, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.879667, "close": 0.889333, "volume": 40000}, "trend_line": 0.872791, "activity_lines": {"activity_5": 0.8932, "activity_10": 0.899527, "activity_20": 0.908208, "activity_30": 0.89744}, "trend_signal": 1, "fair_value": 0.714866, "relative_strength": -1.610845, "rate_of_change": 0.4276966058126201, "market_dynamics": -0.887128, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.889333, "high": 0.908667, "low": 0.879667, "close": 0.899, "volume": 580000}, "trend_line": 0.87714, "activity_lines": {"activity_5": 0.895133, "activity_10": 0.89777, "activity_20": 0.90724, "activity_30": 0.899131}, "trend_signal": 1, "fair_value": 0.716777, "relative_strength": 0.040155, "rate_of_change": 0.4982865313689128, "market_dynamics": -0.731474, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.899, "high": 0.918333, "low": 0.889333, "close": 0.908667, "volume": 435000}, "trend_line": 0.881502, "activity_lines": {"activity_5": 0.899644, "activity_10": 0.898473, "activity_20": 0.907056, "activity_30": 0.901165}, "trend_signal": 1, "fair_value": 0.718966, "relative_strength": -1.029616, "rate_of_change": 0.49729803680142015, "market_dynamics": -0.585204, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.889333, "high": 0.899, "low": 0.889333, "close": 0.899, "volume": 42000}, "trend_line": 0.885541, "activity_lines": {"activity_5": 0.900289, "activity_10": 0.897945, "activity_20": 0.905951, "activity_30": 0.902294}, "trend_signal": 1, "fair_value": 0.720963, "relative_strength": 1.072951, "rate_of_change": 0.4581952168004173, "market_dynamics": -0.628431, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.918333, "high": 0.937667, "low": 0.918333, "close": 0.918333, "volume": 385000}, "trend_line": 0.889608, "activity_lines": {"activity_5": 0.906733, "activity_10": 0.901636, "activity_20": 0.906779, "activity_30": 0.90441}, "trend_signal": 1, "fair_value": 0.723214, "relative_strength": 3.101202, "rate_of_change": 0.4592672727744883, "market_dynamics": -0.433828, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.918333, "high": 0.937667, "low": 0.918333, "close": 0.937667, "volume": 55000}, "trend_line": 0.894319, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.908842, "activity_20": 0.909357, "activity_30": 0.90751}, "trend_signal": 1, "fair_value": 0.725763, "relative_strength": 5.614007, "rate_of_change": 0.529559086698863, "market_dynamics": -0.380723, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.937667, "high": 0.937667, "low": 0.918333, "close": 0.937667, "volume": 359000}, "trend_line": 0.899648, "activity_lines": {"activity_5": 0.926711, "activity_10": 0.91517, "activity_20": 0.911797, "activity_30": 0.910307}, "trend_signal": 1, "fair_value": 0.727965, "relative_strength": 4.612305, "rate_of_change": 0.5958723900532169, "market_dynamics": -0.226431, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.908667, "high": 0.918333, "low": 0.899, "close": 0.899, "volume": 211000}, "trend_line": 0.90307, "activity_lines": {"activity_5": 0.919622, "activity_10": 0.913588, "activity_20": 0.910416, "activity_30": 0.910265}, "trend_signal": 1, "fair_value": 0.729919, "relative_strength": 3.474877, "rate_of_change": 0.38037098954258064, "market_dynamics": -0.164331, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.889333, "high": 0.918333, "low": 0.860333, "close": 0.908667, "volume": 459000}, "trend_line": 0.906815, "activity_lines": {"activity_5": 0.9164, "activity_10": 0.913764, "activity_20": 0.910002, "activity_30": 0.910626}, "trend_signal": 1, "fair_value": 0.732194, "relative_strength": 5.51075, "rate_of_change": 0.4146965351523136, "market_dynamics": -0.093185, "expectation": {"probability": 35.7899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.908667, "high": 0.908667, "low": 0.889333, "close": 0.899, "volume": 135000}, "trend_line": 0.90962, "activity_lines": {"activity_5": 0.909311, "activity_10": 0.91183, "activity_20": 0.908713, "activity_30": 0.910122}, "trend_signal": 0, "fair_value": 0.734408, "relative_strength": 4.921409, "rate_of_change": 0.3093243936194203, "market_dynamics": -0.186291, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.889333, "high": 0.928, "low": 0.754, "close": 0.850667, "volume": 1450000}, "trend_line": 0.908036, "activity_lines": {"activity_5": 0.8874, "activity_10": 0.901109, "activity_20": 0.902913, "activity_30": 0.906318}, "trend_signal": 0, "fair_value": 0.736355, "relative_strength": 0.466653, "rate_of_change": -0.17413865130494383, "market_dynamics": -0.447859, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.841, "high": 0.87, "low": 0.831333, "close": 0.87, "volume": 280000}, "trend_line": 0.908022, "activity_lines": {"activity_5": 0.877733, "activity_10": 0.894606, "activity_20": 0.899368, "activity_30": 0.903865}, "trend_signal": 0, "fair_value": 0.738123, "relative_strength": 2.024333, "rate_of_change": -0.0015417890920578579, "market_dynamics": -0.564558, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.879667, "high": 0.889333, "low": 0.812, "close": 0.879667, "volume": 60000}, "trend_line": 0.907056, "activity_lines": {"activity_5": 0.8758, "activity_10": 0.890388, "activity_20": 0.897067, "activity_30": 0.902035}, "trend_signal": 0, "fair_value": 0.74004, "relative_strength": -0.003448, "rate_of_change": -0.10638508758598607, "market_dynamics": -0.827136, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.850667, "high": 0.850667, "low": 0.850667, "close": 0.850667, "volume": 15000}, "trend_line": 0.9048, "activity_lines": {"activity_5": 0.865489, "activity_10": 0.881424, "activity_20": 0.892279, "activity_30": 0.898397}, "trend_signal": 0, "fair_value": 0.741814, "relative_strength": -4.288857, "rate_of_change": -0.24871672752287896, "market_dynamics": -1.044698, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.850667, "high": 0.860333, "low": 0.831333, "close": 0.850667, "volume": 863000}, "trend_line": 0.903189, "activity_lines": {"activity_5": 0.859045, "activity_10": 0.87334, "activity_20": 0.887907, "activity_30": 0.894905}, "trend_signal": 0, "fair_value": 0.743675, "relative_strength": -3.574506, "rate_of_change": -0.1780503978779873, "market_dynamics": -1.087254, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.841, "high": 0.850667, "low": 0.831333, "close": 0.850667, "volume": 180000}, "trend_line": 0.901256, "activity_lines": {"activity_5": 0.855823, "activity_10": 0.866485, "activity_20": 0.883856, "activity_30": 0.891516}, "trend_signal": 0, "fair_value": 0.745535, "relative_strength": -2.730758, "rate_of_change": -0.2140194355777222, "market_dynamics": -1.143612, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.850667, "high": 0.879667, "low": 0.850667, "close": 0.879667, "volume": 275000}, "trend_line": 0.900289, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.866485, "activity_20": 0.882751, "activity_30": 0.890123}, "trend_signal": 0, "fair_value": 0.747495, "relative_strength": -1.724829, "rate_of_change": -0.10729470871760523, "market_dynamics": -1.095877, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.850667, "close": 0.850667, "volume": 110000}, "trend_line": 0.898356, "activity_lines": {"activity_5": 0.8584, "activity_10": 0.862267, "activity_20": 0.87893, "activity_30": 0.886922}, "trend_signal": 0, "fair_value": 0.749486, "relative_strength": -3.372965, "rate_of_change": -0.21470883238604077, "market_dynamics": -1.077072, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.860333, "high": 0.89, "low": 0.860333, "close": 0.89, "volume": 70000}, "trend_line": 0.897411, "activity_lines": {"activity_5": 0.869578, "activity_10": 0.866079, "activity_20": 0.879086, "activity_30": 0.886383}, "trend_signal": 0, "fair_value": 0.751546, "relative_strength": 2.398548, "rate_of_change": -0.10519215099582845, "market_dynamics": -1.025025, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 95000}, "trend_line": 0.896467, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.870231, "activity_20": 0.879238, "activity_30": 0.885905}, "trend_signal": 0, "fair_value": 0.753698, "relative_strength": 4.006564, "rate_of_change": -0.10519148974103781, "market_dynamics": -0.872363, "expectation": {"probability": 42.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a8fef3-b9c5-4b2c-aaaa-8ff19c940a71/", "share_image": "https://sharemaestro.com/terminal/e3a8fef3-b9c5-4b2c-aaaa-8ff19c940a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}