{"ticker": {"uuid": "e3a9646a-d5e0-4494-82e7-5f9019ac9b00", "symbol": "VIAV", "name": "Viavi Solutions Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIAV rose 59.47%, moving from 529.89 to 845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 146.48 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "59.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "146.48"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 839.5, "high": 902.0, "low": 839.5, "close": 845.0, "volume": 1330}, "trend_line": 430.071997, "activity_lines": {"activity_5": 863.80533, "activity_10": 826.960175, "activity_20": 694.602089, "activity_30": 573.931264}, "trend_signal": 1, "fair_value": 250.661284, "relative_strength": 146.476231, "rate_of_change": 5.451502018455027, "market_dynamics": 0.801957, "expectation": {"probability": 52.1164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 227.942669, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 214.823014}, "trend_signal": 0, "fair_value": 303.7222, "relative_strength": -28.271294, "rate_of_change": -1.6866981878867486, "market_dynamics": 0.523258, "expectation": {"probability": 0.994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 224.032002, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 213.813809}, "trend_signal": 0, "fair_value": 302.953946, "relative_strength": -27.939312, "rate_of_change": -1.7156362242998873, "market_dynamics": 0.584871, "expectation": {"probability": 0.974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 220.121336, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 213.056906}, "trend_signal": 0, "fair_value": 302.198496, "relative_strength": -25.12833, "rate_of_change": -1.7455836510357086, "market_dynamics": 0.637666, "expectation": {"probability": 0.9548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 216.210669, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.552304}, "trend_signal": 0, "fair_value": 301.455534, "relative_strength": -24.584469, "rate_of_change": -1.7765960679068464, "market_dynamics": 0.681441, "expectation": {"probability": 0.9363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 300.724751, "relative_strength": -24.286083, "rate_of_change": -1.8087294295361493, "market_dynamics": 0.710191, "expectation": {"probability": 0.9754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 300.00585, "relative_strength": -23.231462, "rate_of_change": 0.0, "market_dynamics": 0.711941, "expectation": {"probability": 0.9642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 299.298545, "relative_strength": -22.255243, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.9507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 298.602557, "relative_strength": -23.147275, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.9375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 297.917616, "relative_strength": -20.844101, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.9247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 297.243461, "relative_strength": -18.863337, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.9123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 296.579841, "relative_strength": -17.887449, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.9001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 295.926509, "relative_strength": -16.902742, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.8883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 295.283228, "relative_strength": -15.755114, "rate_of_change": 0.0, "market_dynamics": 0.709319, "expectation": {"probability": 0.8768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 294.649768, "relative_strength": -13.690538, "rate_of_change": 0.0, "market_dynamics": 0.703613, "expectation": {"probability": 0.8656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 294.025906, "relative_strength": -10.683584, "rate_of_change": 0.0, "market_dynamics": 0.695504, "expectation": {"probability": 0.8547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 293.411426, "relative_strength": -10.068821, "rate_of_change": 0.0, "market_dynamics": 0.685471, "expectation": {"probability": 0.8441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 292.806117, "relative_strength": -7.397646, "rate_of_change": 0.0, "market_dynamics": 0.674046, "expectation": {"probability": 0.8337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 292.209775, "relative_strength": -3.94188, "rate_of_change": 0.0, "market_dynamics": 0.659208, "expectation": {"probability": 0.8235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 291.622203, "relative_strength": -2.134345, "rate_of_change": 0.0, "market_dynamics": 0.641346, "expectation": {"probability": 0.8136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 291.043209, "relative_strength": 1.254422, "rate_of_change": 0.0, "market_dynamics": 0.620814, "expectation": {"probability": 0.86, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 290.472606, "relative_strength": 0.874518, "rate_of_change": 0.0, "market_dynamics": 0.60039, "expectation": {"probability": 0.8509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 289.910213, "relative_strength": -2.634869, "rate_of_change": 0.0, "market_dynamics": 0.583074, "expectation": {"probability": 0.7868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 289.355855, "relative_strength": -1.639396, "rate_of_change": 0.0, "market_dynamics": 0.568264, "expectation": {"probability": 0.7792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 288.809359, "relative_strength": -3.25966, "rate_of_change": 0.0, "market_dynamics": 0.555502, "expectation": {"probability": 0.7704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 288.270561, "relative_strength": -2.657848, "rate_of_change": 0.0, "market_dynamics": 0.544433, "expectation": {"probability": 0.7617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 287.739298, "relative_strength": -3.270472, "rate_of_change": 0.0, "market_dynamics": 0.534777, "expectation": {"probability": 0.7532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 287.215414, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.526314, "expectation": {"probability": 0.7449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 286.698756, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.518862, "expectation": {"probability": 0.7368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 286.189176, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.512277, "expectation": {"probability": 0.7289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 285.686528, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.506438, "expectation": {"probability": 0.7212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 285.190673, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.501245, "expectation": {"probability": 0.7136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 284.701474, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.496615, "expectation": {"probability": 0.7061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 284.218798, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.492476, "expectation": {"probability": 0.6988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 283.742514, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.488768, "expectation": {"probability": 0.6917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 283.272498, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.485441, "expectation": {"probability": 0.6847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 282.808625, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.48245, "expectation": {"probability": 0.6779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 282.350777, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.479757, "expectation": {"probability": 0.6711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 281.898837, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.477329, "expectation": {"probability": 0.6646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 281.45269, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.475137, "expectation": {"probability": 0.6581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 280.677306, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.473156, "expectation": {"probability": 0.6518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 279.901921, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.471364, "expectation": {"probability": 0.6489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 279.141857, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.469742, "expectation": {"probability": 0.6452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 278.381793, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.468272, "expectation": {"probability": 0.6432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 277.621729, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.466938, "expectation": {"probability": 0.6412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 276.861665, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.465728, "expectation": {"probability": 0.6393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 276.101601, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.464629, "expectation": {"probability": 0.6373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 275.341537, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.463631, "expectation": {"probability": 0.6354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 274.581473, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.462723, "expectation": {"probability": 0.6335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 273.821409, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.461898, "expectation": {"probability": 0.6316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 273.084037, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.461147, "expectation": {"probability": 0.6287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 272.346665, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.460463, "expectation": {"probability": 0.6269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 271.609293, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.45984, "expectation": {"probability": 0.625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 270.871922, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.459274, "expectation": {"probability": 0.6874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 270.13455, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.458757, "expectation": {"probability": 0.6863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 269.397178, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.458286, "expectation": {"probability": 0.684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 268.659807, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.457857, "expectation": {"probability": 0.6818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 267.922435, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.457466, "expectation": {"probability": 0.6796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 267.185063, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.457109, "expectation": {"probability": 0.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 266.447692, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.456784, "expectation": {"probability": 0.6752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 265.69564, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.456487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 264.943589, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": 0.456216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 264.191538, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": 0.455969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 263.439487, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": 0.455743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 262.687435, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.455537, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 261.935384, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.455349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 261.183333, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.455178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 260.431282, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.455021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 259.679231, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": 0.454878, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 258.927179, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.454748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 258.175128, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.454628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 257.423077, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.454519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 256.671026, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.45442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 255.918974, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.454329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 255.166923, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.454246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 254.414872, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.45417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 253.662821, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.454101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 252.910769, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.454038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 252.158718, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.45398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 251.406667, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": 0.453927, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 250.654616, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": 0.453879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 249.902565, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": 0.453835, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 249.150513, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": 0.453795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 248.398462, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": 0.453758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 247.646411, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": 0.453724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 246.89436, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": 0.453694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 246.142308, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": 0.453665, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 245.390257, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": 0.45364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 244.638206, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": 0.453616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 243.886155, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": 0.453595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 243.134103, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": 0.453575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 242.382052, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": 0.453558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 241.630001, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.453541, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 240.87795, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.453526, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 240.125899, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.453513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 239.373847, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.4535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 238.621796, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.453489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 237.869745, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": 0.453478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 237.117694, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": 0.453469, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 236.365642, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": 0.45346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 235.613591, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": 0.453452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 234.86154, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": 0.453445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 234.109489, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 233.357437, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": 0.453432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 232.605386, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 231.853335, "relative_strength": -9.32302, "rate_of_change": 0.0, "market_dynamics": 0.453422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 231.101284, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 230.349233, "relative_strength": -6.150978, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 229.597181, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 228.84513, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 212.300003, "activity_lines": {"activity_5": 212.300003, "activity_10": 212.300003, "activity_20": 212.300003, "activity_30": 212.300003}, "trend_signal": 0, "fair_value": 228.093079, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 178.0, "close": 178.0, "volume": 9}, "trend_line": 211.15667, "activity_lines": {"activity_5": 200.866669, "activity_10": 206.063639, "activity_20": 209.033336, "activity_30": 210.0871}, "trend_signal": 0, "fair_value": 227.121156, "relative_strength": -20.7007, "rate_of_change": -0.5385459179668559, "market_dynamics": 0.217447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 210.013336, "activity_lines": {"activity_5": 191.720001, "activity_10": 200.450911, "activity_20": 205.930002, "activity_30": 207.94796}, "trend_signal": 0, "fair_value": 226.149233, "relative_strength": -21.808208, "rate_of_change": -0.5414624127194191, "market_dynamics": -0.032198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 208.870003, "activity_lines": {"activity_5": 184.860001, "activity_10": 195.46182, "activity_20": 202.990002, "activity_30": 205.882583}, "trend_signal": 0, "fair_value": 225.17731, "relative_strength": -20.868366, "rate_of_change": -0.5444097131050823, "market_dynamics": -0.281841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 207.726669, "activity_lines": {"activity_5": 180.286667, "activity_10": 191.096365, "activity_20": 200.213335, "activity_30": 203.89097}, "trend_signal": 0, "fair_value": 224.205387, "relative_strength": -22.108, "rate_of_change": -0.5473902348725537, "market_dynamics": -0.531484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 206.583336, "activity_lines": {"activity_5": 178.0, "activity_10": 187.354546, "activity_20": 197.600002, "activity_30": 201.97312}, "trend_signal": 0, "fair_value": 223.233464, "relative_strength": -22.109907, "rate_of_change": -0.5504026062248099, "market_dynamics": -0.545173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 205.440002, "activity_lines": {"activity_5": 178.0, "activity_10": 184.236364, "activity_20": 195.150002, "activity_30": 200.129034}, "trend_signal": 0, "fair_value": 222.261541, "relative_strength": -22.935733, "rate_of_change": -0.5534492869260327, "market_dynamics": -0.545173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 204.296669, "activity_lines": {"activity_5": 178.0, "activity_10": 181.741819, "activity_20": 192.863335, "activity_30": 198.358711}, "trend_signal": 0, "fair_value": 221.289618, "relative_strength": -21.879966, "rate_of_change": -0.5565289081334726, "market_dynamics": -0.545173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 203.153336, "activity_lines": {"activity_5": 178.0, "activity_10": 179.870909, "activity_20": 190.740001, "activity_30": 196.662152}, "trend_signal": 0, "fair_value": 220.317694, "relative_strength": -23.708922, "rate_of_change": -0.5596434859150898, "market_dynamics": -0.545173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 202.010002, "activity_lines": {"activity_5": 178.0, "activity_10": 178.623636, "activity_20": 188.780001, "activity_30": 195.039356}, "trend_signal": 0, "fair_value": 219.345771, "relative_strength": -24.887741, "rate_of_change": -0.5627936131947201, "market_dynamics": -0.545103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 200.866669, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 186.983334, "activity_30": 193.490324}, "trend_signal": 0, "fair_value": 218.373848, "relative_strength": -23.709435, "rate_of_change": -0.5659784113065769, "market_dynamics": -0.537582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 199.723335, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 185.350001, "activity_30": 192.015055}, "trend_signal": 0, "fair_value": 217.401925, "relative_strength": -24.621405, "rate_of_change": -0.5692004580411547, "market_dynamics": -0.516082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 198.580002, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 183.880001, "activity_30": 190.613549}, "trend_signal": 0, "fair_value": 216.430002, "relative_strength": -23.778987, "rate_of_change": -0.5724583960106535, "market_dynamics": -0.471583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 197.436668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 182.573334, "activity_30": 189.285807}, "trend_signal": 0, "fair_value": 215.458079, "relative_strength": -21.552005, "rate_of_change": -0.5757548537037531, "market_dynamics": -0.397854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 196.293335, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 181.43, "activity_30": 188.031829}, "trend_signal": 0, "fair_value": 214.486156, "relative_strength": -22.599583, "rate_of_change": -0.5790884801601212, "market_dynamics": -0.296854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 195.150002, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 180.45, "activity_30": 186.851614}, "trend_signal": 0, "fair_value": 213.514233, "relative_strength": -21.359449, "rate_of_change": -0.5824614473028402, "market_dynamics": -0.108293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 194.006668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 179.633333, "activity_30": 185.745162}, "trend_signal": 0, "fair_value": 212.54231, "relative_strength": -22.849406, "rate_of_change": -0.5858744495426703, "market_dynamics": 0.064227, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 192.863335, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.98, "activity_30": 184.712474}, "trend_signal": 0, "fair_value": 211.570387, "relative_strength": -23.070568, "rate_of_change": -0.5893266513911698, "market_dynamics": 0.212174, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 191.720001, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.49, "activity_30": 183.753549}, "trend_signal": 0, "fair_value": 210.598464, "relative_strength": -21.217182, "rate_of_change": -0.5928208179123368, "market_dynamics": 0.329136, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 190.576668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.163333, "activity_30": 182.868388}, "trend_signal": 0, "fair_value": 209.626541, "relative_strength": -20.077257, "rate_of_change": -0.5963556196726622, "market_dynamics": 0.348108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 189.433334, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 182.05699}, "trend_signal": 0, "fair_value": 208.654618, "relative_strength": -21.625521, "rate_of_change": -0.5999338806784102, "market_dynamics": 0.363983, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 188.290001, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 181.319355}, "trend_signal": 0, "fair_value": 207.682695, "relative_strength": -20.78977, "rate_of_change": -0.6035542825847179, "market_dynamics": 0.379726, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 187.146667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 180.655484}, "trend_signal": 0, "fair_value": 207.462823, "relative_strength": -21.844966, "rate_of_change": -0.6072197110456129, "market_dynamics": 0.397528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 186.003334, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 180.065377}, "trend_signal": 0, "fair_value": 207.242951, "relative_strength": -20.281776, "rate_of_change": -0.6109288604108629, "market_dynamics": 0.419436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 184.860001, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 179.549032}, "trend_signal": 0, "fair_value": 207.023079, "relative_strength": -21.620487, "rate_of_change": -0.6146841432422842, "market_dynamics": 0.448039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 183.716667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 179.106452}, "trend_signal": 0, "fair_value": 206.803208, "relative_strength": -19.091509, "rate_of_change": -0.6184864188116119, "market_dynamics": 0.481087, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 182.573334, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.737634}, "trend_signal": 0, "fair_value": 206.583336, "relative_strength": -20.739667, "rate_of_change": -0.6223349349136693, "market_dynamics": 0.523373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 181.43, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.442581}, "trend_signal": 0, "fair_value": 206.363464, "relative_strength": -21.30055, "rate_of_change": -0.6262327443721775, "market_dynamics": 0.585022, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 180.286667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.22129}, "trend_signal": 0, "fair_value": 206.143592, "relative_strength": -21.837091, "rate_of_change": -0.6301785812710206, "market_dynamics": 0.637807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 179.143333, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.073763}, "trend_signal": 0, "fair_value": 205.92372, "relative_strength": -20.454859, "rate_of_change": -0.634175571064266, "market_dynamics": 0.681553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 178.0, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.0}, "trend_signal": 0, "fair_value": 205.703849, "relative_strength": -23.391452, "rate_of_change": -0.6382224673691945, "market_dynamics": 0.710263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 178.0, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.0, "activity_30": 178.0}, "trend_signal": 0, "fair_value": 205.483977, "relative_strength": -23.464805, "rate_of_change": 0.0, "market_dynamics": 0.711955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 453.119995, "low": 178.0, "close": 453.119995, "volume": 31500}, "trend_line": 187.170667, "activity_lines": {"activity_5": 269.706665, "activity_10": 228.021817, "activity_20": 204.201904, "activity_30": 195.749677}, "trend_signal": 1, "fair_value": 207.027695, "relative_strength": 92.226583, "rate_of_change": 5.152060112359556, "market_dynamics": 0.711955, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.119995, "high": 453.119995, "low": 453.119995, "close": 453.119995, "volume": 0}, "trend_line": 196.341333, "activity_lines": {"activity_5": 343.071997, "activity_10": 273.041453, "activity_20": 229.093713, "activity_30": 212.907698}, "trend_signal": 1, "fair_value": 208.571413, "relative_strength": 89.778373, "rate_of_change": 4.899627781953666, "market_dynamics": 0.698266, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 453.119995, "high": 453.119995, "low": 453.119995, "close": 453.119995, "volume": 0}, "trend_line": 205.512, "activity_lines": {"activity_5": 398.095996, "activity_10": 313.058907, "activity_20": 252.675427, "activity_30": 229.474064}, "trend_signal": 1, "fair_value": 210.11513, "relative_strength": 98.222145, "rate_of_change": 4.670777599335138, "market_dynamics": 0.684577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.119995, "high": 529.890015, "low": 453.119995, "close": 529.890015, "volume": 4800}, "trend_line": 217.241667, "activity_lines": {"activity_5": 460.368669, "activity_10": 362.032364, "activity_20": 282.258476, "activity_30": 250.401677}, "trend_signal": 1, "fair_value": 212.150964, "relative_strength": 132.384859, "rate_of_change": 5.7075338666355275, "market_dynamics": 0.684577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.890015, "high": 529.890015, "low": 529.890015, "close": 529.890015, "volume": 0}, "trend_line": 228.971334, "activity_lines": {"activity_5": 499.182007, "activity_10": 404.607821, "activity_20": 310.165859, "activity_30": 270.572539}, "trend_signal": 1, "fair_value": 214.186797, "relative_strength": 132.425294, "rate_of_change": 5.399363373509745, "market_dynamics": 0.670888, "expectation": {"probability": 4.2292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.890015, "high": 619.909973, "low": 529.890015, "close": 619.909973, "volume": 15700}, "trend_line": 243.701666, "activity_lines": {"activity_5": 544.542664, "activity_10": 457.152544, "activity_20": 344.970904, "activity_30": 295.794386}, "trend_signal": 1, "fair_value": 216.799682, "relative_strength": 154.215968, "rate_of_change": 6.433264698540811, "market_dynamics": 0.684527, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.909973, "high": 619.909973, "low": 619.909973, "close": 619.909973, "volume": 0}, "trend_line": 258.431999, "activity_lines": {"activity_5": 578.783988, "activity_10": 501.662539, "activity_20": 377.671615, "activity_30": 320.06589}, "trend_signal": 1, "fair_value": 219.412566, "relative_strength": 137.266161, "rate_of_change": 6.044412105085909, "market_dynamics": 0.677972, "expectation": {"probability": 7.8481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.909973, "high": 750.0, "low": 619.909973, "close": 745.0, "volume": 72}, "trend_line": 277.331999, "activity_lines": {"activity_5": 643.602657, "activity_10": 560.881449, "activity_20": 420.18133, "activity_30": 351.457374}, "trend_signal": 1, "fair_value": 222.82731, "relative_strength": 174.652103, "rate_of_change": 7.313335838105704, "market_dynamics": 0.661248, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 745.0, "low": 710.0, "close": 710.0, "volume": 26}, "trend_line": 295.065332, "activity_lines": {"activity_5": 677.295992, "activity_10": 603.427631, "activity_20": 456.657711, "activity_30": 379.371439}, "trend_signal": 1, "fair_value": 226.017694, "relative_strength": 154.695483, "rate_of_change": 6.3942614137361105, "market_dynamics": 0.690472, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.390015, "high": 774.390015, "low": 765.159973, "close": 765.159973, "volume": 13000}, "trend_line": 314.637331, "activity_lines": {"activity_5": 717.368652, "activity_10": 646.330172, "activity_20": 495.85409, "activity_30": 409.700125}, "trend_signal": 1, "fair_value": 229.561668, "relative_strength": 167.427372, "rate_of_change": 6.633106935110901, "market_dynamics": 0.719304, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 765.159973, "high": 875.0, "low": 765.159973, "close": 875.0, "volume": 3408}, "trend_line": 337.870664, "activity_lines": {"activity_5": 778.369991, "activity_10": 698.527992, "activity_20": 542.715423, "activity_30": 445.852555}, "trend_signal": 1, "fair_value": 233.809745, "relative_strength": 199.340101, "rate_of_change": 7.384162879261126, "market_dynamics": 0.768651, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.0, "high": 881.539978, "low": 875.0, "close": 881.539978, "volume": 5}, "trend_line": 361.321997, "activity_lines": {"activity_5": 824.545321, "activity_10": 744.244353, "activity_20": 586.880564, "activity_30": 480.927995}, "trend_signal": 1, "fair_value": 238.099745, "relative_strength": 181.800957, "rate_of_change": 6.940920150439587, "market_dynamics": 0.809012, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.719971, "high": 912.0, "low": 911.719971, "close": 912.0, "volume": 58}, "trend_line": 385.788664, "activity_lines": {"activity_5": 863.431991, "activity_10": 787.709445, "activity_20": 630.59647, "activity_30": 516.455608}, "trend_signal": 1, "fair_value": 242.585002, "relative_strength": 187.550857, "rate_of_change": 6.771430248682028, "market_dynamics": 0.817115, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 912.0, "high": 912.0, "low": 839.5, "close": 839.5, "volume": 16}, "trend_line": 407.838664, "activity_lines": {"activity_5": 867.01866, "activity_10": 809.649446, "activity_20": 663.912375, "activity_30": 545.727307}, "trend_signal": 1, "fair_value": 246.605514, "relative_strength": 154.243889, "rate_of_change": 5.715564519542236, "market_dynamics": 0.81197, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.5, "high": 902.0, "low": 839.5, "close": 845.0, "volume": 1330}, "trend_line": 430.071997, "activity_lines": {"activity_5": 863.80533, "activity_10": 826.960175, "activity_20": 694.602089, "activity_30": 573.931264}, "trend_signal": 1, "fair_value": 250.661284, "relative_strength": 146.476231, "rate_of_change": 5.451502018455027, "market_dynamics": 0.801957, "expectation": {"probability": 52.1164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a9646a-d5e0-4494-82e7-5f9019ac9b00/", "share_image": "https://sharemaestro.com/terminal/e3a9646a-d5e0-4494-82e7-5f9019ac9b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}