{"ticker": {"uuid": "e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2", "symbol": "300610", "name": "MIRAE Asset Tiger K-GAME ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 300610 fell 8.60%, moving from 6,280.00 to 5,740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 44.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5,740.00"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5400.0, "high": 5740.0, "low": 5375.0, "close": 5740.0, "volume": 142172}, "trend_line": 6265.931022, "activity_lines": {"activity_5": 5522.0, "activity_10": 5526.090909, "activity_20": 5776.647035, "activity_30": 5994.542694}, "trend_signal": 0, "fair_value": 6973.561539, "relative_strength": -31.333819, "rate_of_change": -0.29441778586199885, "market_dynamics": -1.066372, "expectation": {"probability": 44.8722, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7757.055202, "high": 7757.055202, "low": 7186.466463, "close": 7289.762695, "volume": 81262}, "trend_line": 8731.707813, "activity_lines": {"activity_5": 7571.12181, "activity_10": 7766.713805, "activity_20": 8174.034452, "activity_30": 8431.765017}, "trend_signal": 0, "fair_value": 11518.309417, "relative_strength": -18.692554, "rate_of_change": -0.5843841346380062, "market_dynamics": -1.31777, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7289.762876, "high": 7407.815716, "low": 7014.305896, "close": 7127.439941, "volume": 78238}, "trend_line": 8664.336279, "activity_lines": {"activity_5": 7396.010124, "activity_10": 7613.51345, "activity_20": 8041.191836, "activity_30": 8328.263864}, "trend_signal": 0, "fair_value": 11496.432567, "relative_strength": -20.467413, "rate_of_change": -0.7715733902558805, "market_dynamics": -1.406778, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7206.142064, "high": 7427.490875, "low": 7147.115644, "close": 7343.870117, "volume": 42430}, "trend_line": 8593.21779, "activity_lines": {"activity_5": 7349.116927, "activity_10": 7528.282901, "activity_20": 7939.778074, "activity_30": 8243.072499}, "trend_signal": 0, "fair_value": 11468.592861, "relative_strength": -18.984764, "rate_of_change": -0.8208186606557564, "market_dynamics": -1.380605, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7402.896742, "high": 7437.328819, "low": 7220.898899, "close": 7250.412109, "volume": 43222}, "trend_line": 8531.908577, "activity_lines": {"activity_5": 7287.139355, "activity_10": 7449.938858, "activity_20": 7840.347854, "activity_30": 8156.439874}, "trend_signal": 0, "fair_value": 11441.567571, "relative_strength": -18.984155, "rate_of_change": -0.7134604812570502, "market_dynamics": -1.486092, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7348.788753, "high": 7540.624766, "low": 7102.845954, "close": 7363.545898, "volume": 93168}, "trend_line": 8464.881624, "activity_lines": {"activity_5": 7293.042057, "activity_10": 7409.157031, "activity_20": 7760.146912, "activity_30": 8081.061637}, "trend_signal": 0, "fair_value": 11415.832895, "relative_strength": -18.875013, "rate_of_change": -0.7856032726451061, "market_dynamics": -1.39541, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7324.194515, "high": 7363.545459, "low": 6714.254526, "close": 6753.605469, "volume": 75847}, "trend_line": 8370.652067, "activity_lines": {"activity_5": 7119.241829, "activity_10": 7264.542223, "activity_20": 7630.359019, "activity_30": 7970.656724}, "trend_signal": 0, "fair_value": 11392.282126, "relative_strength": -22.341928, "rate_of_change": -1.1131822178450201, "market_dynamics": -1.373704, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6807.713817, "high": 6901.172316, "low": 6655.228518, "close": 6748.687012, "volume": 39017}, "trend_line": 8290.001042, "activity_lines": {"activity_5": 6979.545931, "activity_10": 7144.253524, "activity_20": 7512.235914, "activity_30": 7866.013817}, "trend_signal": 0, "fair_value": 11365.841399, "relative_strength": -20.504173, "rate_of_change": -0.9634975191234527, "market_dynamics": -1.36721, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6665.065983, "high": 6665.065983, "low": 6428.960758, "close": 6601.121094, "volume": 49270}, "trend_line": 8221.936491, "activity_lines": {"activity_5": 6815.911589, "activity_10": 7019.314284, "activity_20": 7390.271419, "activity_30": 7757.05382}, "trend_signal": 0, "fair_value": 11338.86309, "relative_strength": -19.972555, "rate_of_change": -0.821043937813289, "market_dynamics": -1.274613, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6625.715227, "high": 6743.767912, "low": 6532.256734, "close": 6650.310059, "volume": 48271}, "trend_line": 8147.004313, "activity_lines": {"activity_5": 6718.19017, "activity_10": 6921.205282, "activity_20": 7284.609482, "activity_30": 7655.658566}, "trend_signal": 0, "fair_value": 11316.534843, "relative_strength": -20.531461, "rate_of_change": -0.9113689710693245, "market_dynamics": -1.275198, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6665.066171, "high": 6807.713662, "low": 6365.015042, "close": 6483.067871, "volume": 102025}, "trend_line": 8064.53418, "activity_lines": {"activity_5": 6604.728158, "activity_10": 6811.827468, "activity_20": 7172.670068, "activity_30": 7548.307828}, "trend_signal": 0, "fair_value": 11293.982638, "relative_strength": -19.47659, "rate_of_change": -1.0122755534620853, "market_dynamics": -1.224871, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6478.149543, "high": 6743.767906, "low": 6320.745214, "close": 6640.47168, "volume": 126857}, "trend_line": 7980.275977, "activity_lines": {"activity_5": 6602.432617, "activity_10": 6753.51646, "activity_20": 7086.84751, "activity_30": 7456.432828}, "trend_signal": 0, "fair_value": 11274.481173, "relative_strength": -14.597125, "rate_of_change": -1.0447993786046477, "market_dynamics": -1.056298, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6640.472193, "high": 7147.115259, "low": 6620.79672, "close": 7117.602051, "volume": 96782}, "trend_line": 7904.232861, "activity_lines": {"activity_5": 6766.722787, "activity_10": 6793.761719, "activity_20": 7056.795561, "activity_30": 7400.776446}, "trend_signal": 0, "fair_value": 11254.457338, "relative_strength": -10.650061, "rate_of_change": -0.9528882988403425, "market_dynamics": -0.607521, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7358.626263, "high": 7978.404507, "low": 7196.303711, "close": 7761.973633, "volume": 373516}, "trend_line": 7841.979509, "activity_lines": {"activity_5": 7121.209147, "activity_10": 6951.344318, "activity_20": 7095.654599, "activity_30": 7391.598431}, "trend_signal": 0, "fair_value": 11238.249981, "relative_strength": -3.934104, "rate_of_change": -0.7875951163731869, "market_dynamics": 0.02134, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7806.243671, "high": 7860.350992, "low": 7422.572137, "close": 7476.679688, "volume": 123651}, "trend_line": 7790.339339, "activity_lines": {"activity_5": 7303.207357, "activity_10": 7049.453409, "activity_20": 7111.605806, "activity_30": 7368.030701}, "trend_signal": 0, "fair_value": 11219.397129, "relative_strength": -9.350283, "rate_of_change": -0.6585093717821352, "market_dynamics": 0.56285, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7442.246985, "high": 7855.432879, "low": 7442.246985, "close": 7747.217773, "volume": 43530}, "trend_line": 7743.610107, "activity_lines": {"activity_5": 7520.29362, "activity_10": 7192.637287, "activity_20": 7156.69548, "activity_30": 7365.248664}, "trend_signal": 0, "fair_value": 11202.278496, "relative_strength": -6.822034, "rate_of_change": -0.5998356421531446, "market_dynamics": 1.002093, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7796.406147, "high": 8062.025005, "low": 7732.460683, "close": 7943.972168, "volume": 88198}, "trend_line": 7698.35651, "activity_lines": {"activity_5": 7718.688021, "activity_10": 7364.618839, "activity_20": 7220.547089, "activity_30": 7378.175249}, "trend_signal": 0, "fair_value": 11182.903048, "relative_strength": -4.542851, "rate_of_change": -0.5843992191586824, "market_dynamics": 1.160098, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8106.29487, "high": 8312.887336, "low": 7909.540397, "close": 8145.645508, "volume": 227036}, "trend_line": 7673.434245, "activity_lines": {"activity_5": 7897.406836, "activity_10": 7551.62524, "activity_20": 7304.542606, "activity_30": 7407.032604}, "trend_signal": 0, "fair_value": 11165.103081, "relative_strength": -2.464076, "rate_of_change": -0.3237348772770624, "market_dynamics": 1.190042, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8145.645276, "high": 8199.752823, "low": 7909.539811, "close": 7988.241699, "volume": 106075}, "trend_line": 7638.346338, "activity_lines": {"activity_5": 7955.121484, "activity_10": 7684.613521, "activity_20": 7372.70405, "activity_30": 7427.342762}, "trend_signal": 0, "fair_value": 11144.880603, "relative_strength": -5.799196, "rate_of_change": -0.45726471198815993, "market_dynamics": 1.209395, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7988.241646, "high": 8239.103876, "low": 7639.001982, "close": 7702.947266, "volume": 128090}, "trend_line": 7605.881787, "activity_lines": {"activity_5": 7902.653451, "activity_10": 7740.509712, "activity_20": 7411.773896, "activity_30": 7431.510564}, "trend_signal": 0, "fair_value": 11123.363313, "relative_strength": -10.145911, "rate_of_change": -0.4250206728450132, "market_dynamics": 1.176355, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7737.379366, "high": 7870.189403, "low": 7653.75861, "close": 7835.757324, "volume": 86162}, "trend_line": 7573.089323, "activity_lines": {"activity_5": 7879.370931, "activity_10": 7801.414329, "activity_20": 7463.492318, "activity_30": 7446.341244}, "trend_signal": 0, "fair_value": 11100.812697, "relative_strength": -10.090355, "rate_of_change": -0.43114611715434636, "market_dynamics": 1.114629, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7840.676193, "high": 7865.270565, "low": 7486.517373, "close": 7565.21875, "volume": 77236}, "trend_line": 7531.606869, "activity_lines": {"activity_5": 7760.00625, "activity_10": 7788.53576, "activity_20": 7488.883003, "activity_30": 7445.833465}, "trend_signal": 0, "fair_value": 11074.863065, "relative_strength": -10.232395, "rate_of_change": -0.5477613194659524, "market_dynamics": 0.883395, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7584.894993, "high": 7943.971548, "low": 7525.868573, "close": 7707.866211, "volume": 115248}, "trend_line": 7498.486491, "activity_lines": {"activity_5": 7713.440951, "activity_10": 7784.77951, "activity_20": 7526.547466, "activity_30": 7457.205035}, "trend_signal": 0, "fair_value": 11049.890659, "relative_strength": -6.274208, "rate_of_change": -0.43975181626013427, "market_dynamics": 0.818113, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7757.054863, "high": 7757.054863, "low": 7097.926809, "close": 7201.223145, "volume": 75698}, "trend_line": 7449.953662, "activity_lines": {"activity_5": 7527.179916, "activity_10": 7678.174263, "activity_20": 7513.196273, "activity_30": 7438.026755}, "trend_signal": 0, "fair_value": 11019.251872, "relative_strength": -10.171911, "rate_of_change": -0.6472349994662379, "market_dynamics": 0.628844, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7230.736303, "high": 7471.760277, "low": 7132.358689, "close": 7383.221191, "volume": 80679}, "trend_line": 7423.227832, "activity_lines": {"activity_5": 7454.052799, "activity_10": 7614.855034, "activity_20": 7517.857499, "activity_30": 7433.721434}, "trend_signal": 1, "fair_value": 10990.313736, "relative_strength": -7.732549, "rate_of_change": -0.3587382044578456, "market_dynamics": 0.43966, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7383.22091, "high": 7791.486914, "low": 7348.789265, "close": 7673.434082, "volume": 67302}, "trend_line": 7420.604427, "activity_lines": {"activity_5": 7498.978385, "activity_10": 7606.00103, "activity_20": 7549.525623, "activity_30": 7449.863773}, "trend_signal": 1, "fair_value": 10958.084498, "relative_strength": -8.637274, "rate_of_change": -0.03534048879236078, "market_dynamics": 0.35258, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7693.109915, "high": 7693.109915, "low": 7432.409695, "close": 7491.436035, "volume": 49346}, "trend_line": 7398.961426, "activity_lines": {"activity_5": 7494.059505, "activity_10": 7565.397994, "activity_20": 7562.384942, "activity_30": 7454.433554}, "trend_signal": 1, "fair_value": 10923.432145, "relative_strength": -10.534661, "rate_of_change": -0.29166089114320565, "market_dynamics": 0.099461, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7491.436292, "high": 7855.432643, "low": 7452.084998, "close": 7781.649414, "volume": 68499}, "trend_line": 7392.730859, "activity_lines": {"activity_5": 7590.797266, "activity_10": 7585.788956, "activity_20": 7599.370152, "activity_30": 7479.123102}, "trend_signal": 1, "fair_value": 10892.304935, "relative_strength": -7.573545, "rate_of_change": -0.08420866985608759, "market_dynamics": 0.056679, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7865.269914, "high": 7875.10765, "low": 7516.030582, "close": 7535.706055, "volume": 52855}, "trend_line": 7391.091244, "activity_lines": {"activity_5": 7600.635026, "activity_10": 7568.081055, "activity_20": 7608.013316, "activity_30": 7488.347308}, "trend_signal": 1, "fair_value": 10864.564131, "relative_strength": -10.519432, "rate_of_change": -0.022178746004312626, "market_dynamics": -0.076694, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7570.138184, "high": 7570.138184, "low": 7309.437988, "close": 7309.437988, "volume": 78616}, "trend_line": 7377.974268, "activity_lines": {"activity_5": 7512.751237, "activity_10": 7517.461426, "activity_20": 7590.656736, "activity_30": 7483.079356}, "trend_signal": 1, "fair_value": 10835.090194, "relative_strength": -11.834912, "rate_of_change": -0.1774700861750077, "market_dynamics": -0.277182, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7402.897032, "high": 7461.923453, "low": 7053.656613, "close": 7176.628418, "volume": 104113}, "trend_line": 7359.938411, "activity_lines": {"activity_5": 7385.516471, "activity_10": 7449.849316, "activity_20": 7557.512921, "activity_30": 7470.089301}, "trend_signal": 1, "fair_value": 10805.298906, "relative_strength": -14.173512, "rate_of_change": -0.24445540665851304, "market_dynamics": -0.36896, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7176.628504, "high": 7801.32465, "low": 7176.628504, "close": 7343.870117, "volume": 157903}, "trend_line": 7361.741992, "activity_lines": {"activity_5": 7347.149316, "activity_10": 7424.628951, "activity_20": 7536.994217, "activity_30": 7469.052637}, "trend_signal": 0, "fair_value": 10772.904569, "relative_strength": -11.202754, "rate_of_change": 0.024505381693201808, "market_dynamics": -0.383351, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7353.707733, "high": 7707.865918, "low": 7348.788865, "close": 7530.786621, "volume": 72211}, "trend_line": 7375.186882, "activity_lines": {"activity_5": 7380.925391, "activity_10": 7437.417924, "activity_20": 7530.927569, "activity_30": 7479.958742}, "trend_signal": 1, "fair_value": 10735.174886, "relative_strength": -11.115826, "rate_of_change": 0.1826319098741889, "market_dynamics": -0.379463, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7589.813734, "high": 7830.838121, "low": 7466.84167, "close": 7520.949219, "volume": 85056}, "trend_line": 7381.089518, "activity_lines": {"activity_5": 7428.146517, "activity_10": 7451.637908, "activity_20": 7521.95648, "activity_30": 7489.362764}, "trend_signal": 1, "fair_value": 10697.947541, "relative_strength": -10.632486, "rate_of_change": 0.08003371432398372, "market_dynamics": -0.27486, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7584.894814, "high": 7668.515574, "low": 7255.330618, "close": 7289.762695, "volume": 97572}, "trend_line": 7382.401204, "activity_lines": {"activity_5": 7399.289258, "activity_10": 7418.010778, "activity_20": 7492.115362, "activity_30": 7483.47071}, "trend_signal": 1, "fair_value": 10655.280411, "relative_strength": -11.742093, "rate_of_change": 0.017770899496629147, "market_dynamics": -0.231808, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7304.519589, "high": 7304.519589, "low": 6955.278964, "close": 6965.116699, "volume": 105831}, "trend_line": 7369.120231, "activity_lines": {"activity_5": 7263.528353, "activity_10": 7327.056348, "activity_20": 7432.245659, "activity_30": 7456.549129}, "trend_signal": 0, "fair_value": 10609.652697, "relative_strength": -14.030685, "rate_of_change": -0.1799004501787831, "market_dynamics": -0.388211, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6911.009972, "high": 7029.062758, "low": 6743.768273, "close": 6920.847656, "volume": 72348}, "trend_line": 7374.694971, "activity_lines": {"activity_5": 7127.111881, "activity_10": 7240.931498, "activity_20": 7371.884147, "activity_30": 7427.628318}, "trend_signal": 0, "fair_value": 10566.222703, "relative_strength": -11.115895, "rate_of_change": 0.07565000739909924, "market_dynamics": -0.601018, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6935.603982, "high": 7127.439862, "low": 6935.603982, "close": 6960.198242, "volume": 41982}, "trend_line": 7381.745345, "activity_lines": {"activity_5": 7032.013769, "activity_10": 7172.335636, "activity_20": 7320.142332, "activity_30": 7400.886594}, "trend_signal": 0, "fair_value": 10529.327978, "relative_strength": -12.197078, "rate_of_change": 0.0956022456213447, "market_dynamics": -0.848913, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7023.554257, "high": 7231.439227, "low": 7023.554257, "close": 7211.640625, "volume": 49002}, "trend_line": 7402.095996, "activity_lines": {"activity_5": 7058.76901, "activity_10": 7164.392045, "activity_20": 7297.992397, "activity_30": 7389.912096}, "trend_signal": 0, "fair_value": 10495.113441, "relative_strength": -9.114811, "rate_of_change": 0.27568887910477957, "market_dynamics": -0.901679, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7275.985953, "high": 8067.930336, "low": 7246.288051, "close": 7825.397461, "volume": 259199}, "trend_line": 7441.265576, "activity_lines": {"activity_5": 7310.730436, "activity_10": 7273.932706, "activity_20": 7337.993594, "activity_30": 7417.221868}, "trend_signal": 0, "fair_value": 10466.310131, "relative_strength": -2.767374, "rate_of_change": 0.5291687654573316, "market_dynamics": -0.434027, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7825.39744, "high": 7944.18875, "low": 7741.253382, "close": 7840.246094, "volume": 137670}, "trend_line": 7486.50485, "activity_lines": {"activity_5": 7531.932422, "activity_10": 7376.792037, "activity_20": 7378.825851, "activity_30": 7442.962546}, "trend_signal": 0, "fair_value": 10436.722159, "relative_strength": -2.037941, "rate_of_change": 0.6079513429262463, "market_dynamics": 0.141287, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7845.196042, "high": 7855.094793, "low": 7652.159839, "close": 7736.303711, "volume": 132844}, "trend_line": 7523.032585, "activity_lines": {"activity_5": 7660.144987, "activity_10": 7448.686976, "activity_20": 7409.737458, "activity_30": 7459.078602}, "trend_signal": 0, "fair_value": 10404.833894, "relative_strength": -1.675318, "rate_of_change": 0.48791439706339956, "market_dynamics": 0.649085, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7860.044707, "high": 7864.994358, "low": 7345.281347, "close": 7459.123535, "volume": 115449}, "trend_line": 7534.416634, "activity_lines": {"activity_5": 7641.600423, "activity_10": 7463.050364, "activity_20": 7413.436263, "activity_30": 7454.955437}, "trend_signal": 0, "fair_value": 10371.325947, "relative_strength": -3.003877, "rate_of_change": 0.15132260656026697, "market_dynamics": 0.946172, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7498.720181, "high": 7642.260225, "low": 7449.223633, "close": 7469.022461, "volume": 53480}, "trend_line": 7524.651595, "activity_lines": {"activity_5": 7593.093815, "activity_10": 7480.516522, "activity_20": 7419.262312, "activity_30": 7450.736458}, "trend_signal": 0, "fair_value": 10337.064453, "relative_strength": -5.579646, "rate_of_change": -0.1296057740679474, "market_dynamics": 0.761773, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7439.324723, "high": 7483.871242, "low": 7266.086653, "close": 7454.17334, "volume": 104151}, "trend_line": 7523.901383, "activity_lines": {"activity_5": 7522.478711, "activity_10": 7496.226962, "activity_20": 7422.398923, "activity_30": 7446.189474}, "trend_signal": 0, "fair_value": 10302.36212, "relative_strength": -6.610641, "rate_of_change": -0.009970056294678445, "market_dynamics": 0.627258, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7424.475628, "high": 7602.663443, "low": 7424.475628, "close": 7563.065918, "volume": 84603}, "trend_line": 7517.762988, "activity_lines": {"activity_5": 7512.909408, "activity_10": 7528.746769, "activity_20": 7435.56839, "activity_30": 7448.716218}, "trend_signal": 0, "fair_value": 10271.028777, "relative_strength": -5.717188, "rate_of_change": -0.08158526657286393, "market_dynamics": 0.53261, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7592.763852, "high": 7869.94418, "low": 7394.777832, "close": 7538.317383, "volume": 100055}, "trend_line": 7504.241162, "activity_lines": {"activity_5": 7513.569271, "activity_10": 7545.895037, "activity_20": 7446.906415, "activity_30": 7450.042308}, "trend_signal": 0, "fair_value": 10233.189328, "relative_strength": -6.169537, "rate_of_change": -0.17986502130466134, "market_dynamics": 0.493759, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7597.713379, "high": 7667.008485, "low": 7439.324559, "close": 7597.713379, "volume": 128665}, "trend_line": 7485.976758, "activity_lines": {"activity_5": 7547.226888, "activity_10": 7562.615856, "activity_20": 7463.677958, "activity_30": 7456.072774}, "trend_signal": 0, "fair_value": 10196.013437, "relative_strength": -7.301601, "rate_of_change": -0.24338775374767824, "market_dynamics": 0.562062, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7622.461582, "high": 7879.843262, "low": 7597.71333, "close": 7751.152344, "volume": 171683}, "trend_line": 7478.073779, "activity_lines": {"activity_5": 7622.791504, "activity_10": 7595.643484, "activity_20": 7495.938621, "activity_30": 7473.180876}, "trend_signal": 0, "fair_value": 10156.678827, "relative_strength": -5.011251, "rate_of_change": -0.10557044532036343, "market_dynamics": 0.729971, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7780.850041, "high": 7830.346542, "low": 7523.468623, "close": 7676.907715, "volume": 88291}, "trend_line": 7477.205794, "activity_lines": {"activity_5": 7654.799251, "activity_10": 7605.362784, "activity_20": 7520.102432, "activity_30": 7486.008872}, "trend_signal": 1, "fair_value": 10115.894174, "relative_strength": -3.650758, "rate_of_change": -0.011607066547502463, "market_dynamics": 0.815623, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7686.806811, "high": 7810.548067, "low": 7434.374693, "close": 7632.36084, "volume": 63768}, "trend_line": 7470.425911, "activity_lines": {"activity_5": 7657.109082, "activity_10": 7609.682466, "activity_20": 7538.273828, "activity_30": 7496.018875}, "trend_signal": 1, "fair_value": 10079.254617, "relative_strength": -1.90564, "rate_of_change": -0.09067401896896558, "market_dynamics": 0.89001, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7647.210243, "high": 7914.490906, "low": 7572.965352, "close": 7770.951172, "volume": 68962}, "trend_line": 7477.283659, "activity_lines": {"activity_5": 7700.996029, "activity_10": 7642.980123, "activity_20": 7567.474149, "activity_30": 7515.407601}, "trend_signal": 1, "fair_value": 10045.294574, "relative_strength": 1.993074, "rate_of_change": 0.09179862141329315, "market_dynamics": 0.977019, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7662.058841, "high": 7662.059174, "low": 6899.812677, "close": 7498.720703, "volume": 103239}, "trend_line": 7470.312142, "activity_lines": {"activity_5": 7638.630566, "activity_10": 7626.151376, "activity_20": 7568.714039, "activity_30": 7516.790637}, "trend_signal": 1, "fair_value": 10013.140265, "relative_strength": 1.81292, "rate_of_change": -0.0932359573066178, "market_dynamics": 0.718044, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7528.418003, "high": 7652.159668, "low": 7459.12316, "close": 7469.022461, "volume": 50504}, "trend_line": 7479.238786, "activity_lines": {"activity_5": 7572.965202, "activity_10": 7603.203001, "activity_20": 7567.27822, "activity_30": 7516.707431}, "trend_signal": 1, "fair_value": 9981.801116, "relative_strength": -2.587766, "rate_of_change": 0.11949492645444164, "market_dynamics": 0.334501, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7469.022836, "high": 7721.454718, "low": 7374.978845, "close": 7652.159668, "volume": 72887}, "trend_line": 7488.203402, "activity_lines": {"activity_5": 7587.154232, "activity_10": 7613.552299, "activity_20": 7583.531311, "activity_30": 7527.863617}, "trend_signal": 1, "fair_value": 9949.970503, "relative_strength": -0.366065, "rate_of_change": 0.11986000522914989, "market_dynamics": 0.118399, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7587.814304, "high": 7657.109411, "low": 7345.281124, "close": 7419.525879, "volume": 31333}, "trend_line": 7479.739795, "activity_lines": {"activity_5": 7525.448535, "activity_10": 7578.004794, "activity_20": 7575.903102, "activity_30": 7523.432809}, "trend_signal": 1, "fair_value": 9912.060882, "relative_strength": -2.346418, "rate_of_change": -0.1130258694327022, "market_dynamics": -0.352095, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7419.526157, "high": 7419.526157, "low": 6954.258698, "close": 7023.553711, "volume": 52623}, "trend_line": 7464.143717, "activity_lines": {"activity_5": 7345.941113, "activity_10": 7473.072168, "activity_20": 7528.399405, "activity_30": 7494.001449}, "trend_signal": 0, "fair_value": 9874.880969, "relative_strength": -2.777498, "rate_of_change": -0.2085109699995986, "market_dynamics": -0.755156, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6909.711978, "high": 7186.89209, "low": 6855.265682, "close": 7186.89209, "volume": 55391}, "trend_line": 7444.318473, "activity_lines": {"activity_5": 7270.706315, "activity_10": 7407.196769, "activity_20": 7495.962668, "activity_30": 7476.114247}, "trend_signal": 0, "fair_value": 9831.080886, "relative_strength": -1.692265, "rate_of_change": -0.26560640780330325, "market_dynamics": -0.883254, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7201.741756, "high": 7310.634071, "low": 7107.698242, "close": 7107.698242, "volume": 37091}, "trend_line": 7430.051546, "activity_lines": {"activity_5": 7189.862142, "activity_10": 7334.391966, "activity_20": 7454.904164, "activity_30": 7454.396813}, "trend_signal": 0, "fair_value": 9787.998648, "relative_strength": -3.480268, "rate_of_change": -0.19164853104747845, "market_dynamics": -1.157171, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7172.04357, "high": 7473.972582, "low": 7073.05056, "close": 7424.475586, "volume": 102218}, "trend_line": 7433.886133, "activity_lines": {"activity_5": 7238.698698, "activity_10": 7330.882209, "activity_20": 7444.509896, "activity_30": 7454.037074}, "trend_signal": 0, "fair_value": 9748.738144, "relative_strength": -1.367778, "rate_of_change": 0.05160915743666206, "market_dynamics": -1.006161, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7459.123667, "high": 7572.964935, "low": 7275.986165, "close": 7538.317383, "volume": 42423}, "trend_line": 7445.942432, "activity_lines": {"activity_5": 7340.661458, "activity_10": 7352.660636, "activity_20": 7446.866855, "activity_30": 7460.774574}, "trend_signal": 0, "fair_value": 9705.273982, "relative_strength": 3.130241, "rate_of_change": 0.16218030225779695, "market_dynamics": -0.763908, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7612.562744, "high": 7652.159833, "low": 7295.784894, "close": 7315.583496, "volume": 58589}, "trend_line": 7444.999544, "activity_lines": {"activity_5": 7360.460156, "activity_10": 7335.651873, "activity_20": 7429.448819, "activity_30": 7452.36432}, "trend_signal": 0, "fair_value": 9657.742497, "relative_strength": -1.038411, "rate_of_change": -0.012663111602198112, "market_dynamics": -0.628078, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7335.382155, "high": 7444.274715, "low": 7043.35256, "close": 7087.899414, "volume": 97151}, "trend_line": 7430.236637, "activity_lines": {"activity_5": 7284.895508, "activity_10": 7285.525417, "activity_20": 7392.350014, "activity_30": 7429.325602}, "trend_signal": 0, "fair_value": 9601.335653, "relative_strength": -4.00607, "rate_of_change": -0.19829292013721941, "market_dynamics": -0.473753, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7087.899826, "high": 7464.073302, "low": 6998.805838, "close": 7137.395996, "volume": 85183}, "trend_line": 7417.45153, "activity_lines": {"activity_5": 7232.429232, "activity_10": 7251.867818, "activity_20": 7361.732903, "activity_30": 7410.432657}, "trend_signal": 0, "fair_value": 9540.909731, "relative_strength": -2.861733, "rate_of_change": -0.17206863824947785, "market_dynamics": -0.562212, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7300.734411, "high": 7454.173431, "low": 7147.295247, "close": 7404.677246, "volume": 101282}, "trend_line": 7421.282015, "activity_lines": {"activity_5": 7267.076855, "activity_10": 7272.836381, "activity_20": 7358.150323, "activity_30": 7409.60851}, "trend_signal": 0, "fair_value": 9481.317305, "relative_strength": 2.4618, "rate_of_change": 0.05164152383749379, "market_dynamics": -0.433976, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7419.525936, "high": 7785.799956, "low": 7340.33205, "close": 7384.878906, "volume": 103615}, "trend_line": 7435.274089, "activity_lines": {"activity_5": 7296.444922, "activity_10": 7294.704927, "activity_20": 7352.917883, "activity_30": 7407.259922}, "trend_signal": 0, "fair_value": 9404.849469, "relative_strength": 1.670472, "rate_of_change": 0.18853985028083822, "market_dynamics": -0.253747, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7384.878227, "high": 7384.878227, "low": 6731.524666, "close": 6924.561035, "volume": 80470}, "trend_line": 7435.397868, "activity_lines": {"activity_5": 7182.60293, "activity_10": 7233.509259, "activity_20": 7304.694155, "activity_30": 7374.310693}, "trend_signal": 0, "fair_value": 9318.235001, "relative_strength": 1.13576, "rate_of_change": 0.0016647536932578029, "market_dynamics": -0.316027, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6959.20889, "high": 7271.036177, "low": 6884.96413, "close": 7147.294922, "volume": 58347}, "trend_line": 7441.634424, "activity_lines": {"activity_5": 7169.07373, "activity_10": 7214.610529, "activity_20": 7280.605827, "activity_30": 7355.723406}, "trend_signal": 0, "fair_value": 9243.700734, "relative_strength": 1.035715, "rate_of_change": 0.08387656061877113, "market_dynamics": -0.297509, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7251.23785, "high": 7523.468672, "low": 7137.3958, "close": 7473.972168, "volume": 123605}, "trend_line": 7450.378809, "activity_lines": {"activity_5": 7260.477246, "activity_10": 7255.82761, "activity_20": 7289.774468, "activity_30": 7357.809712}, "trend_signal": 0, "fair_value": 9175.565502, "relative_strength": 7.69752, "rate_of_change": 0.11750624260442662, "market_dynamics": -0.154921, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7597.713533, "high": 7785.800499, "low": 7360.130131, "close": 7424.475586, "volume": 208190}, "trend_line": 7437.014746, "activity_lines": {"activity_5": 7312.94349, "activity_10": 7281.385787, "activity_20": 7295.549054, "activity_30": 7356.138536}, "trend_signal": 0, "fair_value": 9107.584326, "relative_strength": 8.337823, "rate_of_change": -0.17937427535706377, "market_dynamics": 0.055075, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7300.73475, "high": 7761.051879, "low": 7033.453613, "close": 7558.116211, "volume": 138464}, "trend_line": 7427.610417, "activity_lines": {"activity_5": 7408.636719, "activity_10": 7331.242259, "activity_20": 7315.253376, "activity_30": 7363.951534}, "trend_signal": 0, "fair_value": 9043.099368, "relative_strength": 7.4196, "rate_of_change": -0.1264530099938027, "market_dynamics": 0.596881, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7622.461392, "high": 7622.461392, "low": 6934.460357, "close": 6969.10791, "volume": 84612}, "trend_line": 7402.037223, "activity_lines": {"activity_5": 7296.444694, "activity_10": 7273.646333, "activity_20": 7279.215216, "activity_30": 7334.370727}, "trend_signal": 0, "fair_value": 8969.842435, "relative_strength": 2.814181, "rate_of_change": -0.3442990755340205, "market_dynamics": 0.657369, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6974.057412, "high": 7087.8996, "low": 6756.273138, "close": 6815.668945, "volume": 50489}, "trend_line": 7380.588737, "activity_lines": {"activity_5": 7130.136556, "activity_10": 7194.451971, "activity_20": 7232.382122, "activity_30": 7296.540516}, "trend_signal": 0, "fair_value": 8891.422683, "relative_strength": 0.604725, "rate_of_change": -0.2897646330844482, "market_dynamics": 0.255074, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6820.61869, "high": 6929.510742, "low": 6667.17924, "close": 6929.510742, "volume": 48962}, "trend_line": 7362.605013, "activity_lines": {"activity_5": 7023.884082, "activity_10": 7140.905762, "activity_20": 7199.643731, "activity_30": 7267.43871}, "trend_signal": 0, "fair_value": 8827.684508, "relative_strength": 0.795557, "rate_of_change": -0.2436624589288467, "market_dynamics": -0.238228, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6954.259147, "high": 7077.999991, "low": 6845.366571, "close": 6870.115234, "volume": 32240}, "trend_line": 7343.13641, "activity_lines": {"activity_5": 6934.130534, "activity_10": 7080.340101, "activity_20": 7163.817729, "activity_30": 7235.665176}, "trend_signal": 0, "fair_value": 8770.195851, "relative_strength": -2.788615, "rate_of_change": -0.2644254712241787, "market_dynamics": -0.868057, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6845.366486, "high": 6870.115197, "low": 6706.776429, "close": 6805.769531, "volume": 64070}, "trend_line": 7317.893197, "activity_lines": {"activity_5": 6859.885774, "activity_10": 7017.794531, "activity_20": 7125.587586, "activity_30": 7200.996345}, "trend_signal": 0, "fair_value": 8712.137601, "relative_strength": -3.853874, "rate_of_change": -0.343766091089131, "market_dynamics": -1.065956, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6805.769454, "high": 6850.316309, "low": 6632.53142, "close": 6657.279785, "volume": 56684}, "trend_line": 7288.525277, "activity_lines": {"activity_5": 6786.300879, "activity_10": 6938.780087, "activity_20": 7076.138211, "activity_30": 7158.376125}, "trend_signal": 0, "fair_value": 8664.28268, "relative_strength": -6.214866, "rate_of_change": -0.40131659767923494, "market_dynamics": -1.146505, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6682.02834, "high": 6731.524846, "low": 6652.330436, "close": 6726.575195, "volume": 18167}, "trend_line": 7259.487337, "activity_lines": {"activity_5": 6756.602995, "activity_10": 6877.224467, "activity_20": 7035.032561, "activity_30": 7122.121281}, "trend_signal": 0, "fair_value": 8613.478262, "relative_strength": -4.335017, "rate_of_change": -0.39840624675657776, "market_dynamics": -1.203122, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6691.927431, "high": 6889.913611, "low": 6508.790363, "close": 6815.668945, "volume": 103063}, "trend_line": 7228.304557, "activity_lines": {"activity_5": 6762.54261, "activity_10": 6839.517161, "activity_20": 7004.604015, "activity_30": 7093.487836}, "trend_signal": 0, "fair_value": 8568.901107, "relative_strength": -3.1385, "rate_of_change": -0.4295452082555122, "market_dynamics": -1.129191, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6815.668445, "high": 7127.496582, "low": 6815.668445, "close": 6944.359863, "volume": 166301}, "trend_line": 7203.886296, "activity_lines": {"activity_5": 6818.968652, "activity_10": 6837.177352, "activity_20": 6987.822363, "activity_30": 7075.168823}, "trend_signal": 0, "fair_value": 8525.557404, "relative_strength": -3.771766, "rate_of_change": -0.3378145014151859, "market_dynamics": -0.903518, "expectation": {"probability": 49.7381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6959.208475, "high": 7181.942657, "low": 6820.618186, "close": 6934.459961, "volume": 135798}, "trend_line": 7180.622933, "activity_lines": {"activity_5": 6867.145084, "activity_10": 6841.766939, "activity_20": 6972.384128, "activity_30": 7057.786479}, "trend_signal": 0, "fair_value": 8483.909931, "relative_strength": -6.070785, "rate_of_change": -0.3229279592171957, "market_dynamics": -0.566992, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6884.963662, "high": 7053.252159, "low": 6771.121582, "close": 6771.121582, "volume": 161274}, "trend_line": 7147.29528, "activity_lines": {"activity_5": 6852.296029, "activity_10": 6827.997843, "activity_20": 6944.265369, "activity_30": 7031.367037}, "trend_signal": 0, "fair_value": 8439.235768, "relative_strength": -3.810876, "rate_of_change": -0.4641331721630365, "market_dynamics": -0.34702, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6736.474552, "high": 6736.474552, "low": 6558.286665, "close": 6597.883789, "volume": 98088}, "trend_line": 7117.267383, "activity_lines": {"activity_5": 6772.111588, "activity_10": 6786.330717, "activity_20": 6902.240448, "activity_30": 6995.921135}, "trend_signal": 0, "fair_value": 8391.377182, "relative_strength": -7.327841, "rate_of_change": -0.42012951506321333, "market_dynamics": -0.399556, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6587.985126, "high": 6637.481634, "low": 6355.351208, "close": 6553.337402, "volume": 132715}, "trend_line": 7086.744547, "activity_lines": {"activity_5": 6685.65778, "activity_10": 6740.523979, "activity_20": 6858.306422, "activity_30": 6959.538555}, "trend_signal": 0, "fair_value": 8341.064848, "relative_strength": -7.929184, "rate_of_change": -0.42885610947968084, "market_dynamics": -0.596143, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6573.136005, "high": 6632.531583, "low": 6493.941539, "close": 6548.387695, "volume": 75992}, "trend_line": 7049.952148, "activity_lines": {"activity_5": 6615.042838, "activity_10": 6700.656809, "activity_20": 6816.682226, "activity_30": 6924.805855}, "trend_signal": 0, "fair_value": 8290.815054, "relative_strength": -10.508086, "rate_of_change": -0.5191720790271056, "market_dynamics": -0.978304, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6513.740085, "high": 6612.733173, "low": 6474.142657, "close": 6578.085449, "volume": 88897}, "trend_line": 7021.904134, "activity_lines": {"activity_5": 6580.725293, "activity_10": 6672.038823, "activity_20": 6781.963958, "activity_30": 6894.362842}, "trend_signal": 0, "fair_value": 8242.452477, "relative_strength": -7.002057, "rate_of_change": -0.39784687060545376, "market_dynamics": -1.149936, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6523.639514, "high": 6553.337402, "low": 6251.40873, "close": 6553.337402, "volume": 119687}, "trend_line": 7006.230257, "activity_lines": {"activity_5": 6561.916699, "activity_10": 6643.060902, "activity_20": 6748.730606, "activity_30": 6864.13273}, "trend_signal": 0, "fair_value": 8194.465451, "relative_strength": -3.855113, "rate_of_change": -0.2232140556306856, "market_dynamics": -1.046488, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6385.048769, "high": 6385.048769, "low": 5949.480224, "close": 6365.250488, "volume": 92966}, "trend_line": 6978.842204, "activity_lines": {"activity_5": 6494.931412, "activity_10": 6581.775222, "activity_20": 6699.351946, "activity_30": 6822.779197}, "trend_signal": 0, "fair_value": 8148.82354, "relative_strength": -5.37204, "rate_of_change": -0.39090997576959285, "market_dynamics": -1.158192, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6409.797159, "high": 6583.035043, "low": 6335.552642, "close": 6573.135742, "volume": 110003}, "trend_line": 6961.023454, "activity_lines": {"activity_5": 6512.750097, "activity_10": 6564.856401, "activity_20": 6673.495903, "activity_30": 6796.604587}, "trend_signal": 0, "fair_value": 8109.321956, "relative_strength": -4.260915, "rate_of_change": -0.255325302953353, "market_dynamics": -0.900402, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6508.790266, "high": 6677.078557, "low": 6444.444789, "close": 6672.128906, "volume": 81673}, "trend_line": 6935.945231, "activity_lines": {"activity_5": 6562.246614, "activity_10": 6570.346031, "activity_20": 6661.357477, "activity_30": 6777.966229}, "trend_signal": 0, "fair_value": 8075.073546, "relative_strength": -5.218974, "rate_of_change": -0.36026631953940313, "market_dynamics": -0.615534, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6691.927734, "high": 6771.298044, "low": 6607.596333, "close": 6627.438965, "volume": 57013}, "trend_line": 6905.582617, "activity_lines": {"activity_5": 6588.59707, "activity_10": 6572.659872, "activity_20": 6648.54547, "activity_30": 6758.062599}, "trend_signal": 0, "fair_value": 8044.377003, "relative_strength": -6.281355, "rate_of_change": -0.4377574070841112, "market_dynamics": -0.415916, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6672.085102, "high": 6820.904643, "low": 6587.753772, "close": 6801.062012, "volume": 43825}, "trend_line": 6888.431901, "activity_lines": {"activity_5": 6669.531641, "activity_10": 6612.123739, "activity_20": 6656.700788, "activity_30": 6751.319334}, "trend_signal": 0, "fair_value": 8020.14193, "relative_strength": -4.325206, "rate_of_change": -0.24836015947124973, "market_dynamics": 0.102259, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6806.022594, "high": 6820.904853, "low": 6572.871874, "close": 6796.101563, "volume": 81305}, "trend_line": 6878.705306, "activity_lines": {"activity_5": 6732.297754, "activity_10": 6650.141335, "activity_20": 6665.183901, "activity_30": 6745.362538}, "trend_signal": 0, "fair_value": 7993.295194, "relative_strength": -6.009872, "rate_of_change": -0.14120187496646472, "market_dynamics": 0.383941, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6791.140959, "high": 6791.140959, "low": 6572.872002, "close": 6597.675293, "volume": 71879}, "trend_line": 6860.714616, "activity_lines": {"activity_5": 6700.198373, "activity_10": 6648.477468, "activity_20": 6654.862451, "activity_30": 6727.231569}, "trend_signal": 0, "fair_value": 7962.753938, "relative_strength": -7.314026, "rate_of_change": -0.2615418047391436, "market_dynamics": 0.375696, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6637.360355, "high": 6865.550569, "low": 6627.439039, "close": 6791.140625, "volume": 89159}, "trend_line": 6840.263395, "activity_lines": {"activity_5": 6730.951465, "activity_10": 6681.182972, "activity_20": 6664.54644, "activity_30": 6722.742925}, "trend_signal": 0, "fair_value": 7932.288749, "relative_strength": -8.129471, "rate_of_change": -0.29809170246355365, "market_dynamics": 0.546038, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6796.101296, "high": 7059.016247, "low": 6766.337348, "close": 7009.409668, "volume": 92482}, "trend_line": 6827.747754, "activity_lines": {"activity_5": 6826.52679, "activity_10": 6749.160068, "activity_20": 6695.394027, "activity_30": 6733.655587}, "trend_signal": 0, "fair_value": 7902.656422, "relative_strength": -8.873372, "rate_of_change": -0.18297016177985875, "market_dynamics": 0.724368, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7009.409752, "high": 7684.058974, "low": 7004.449094, "close": 7396.34082, "volume": 175020}, "trend_line": 6843.473747, "activity_lines": {"activity_5": 7025.614453, "activity_10": 6879.646023, "activity_20": 6762.122484, "activity_30": 6770.339011}, "trend_signal": 0, "fair_value": 7884.250792, "relative_strength": -6.489214, "rate_of_change": 0.23032475080508102, "market_dynamics": 0.986427, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7401.30168, "high": 7639.413086, "low": 7237.599831, "close": 7639.413086, "volume": 208715}, "trend_line": 6859.877685, "activity_lines": {"activity_5": 7266.04095, "activity_10": 7038.999601, "activity_20": 6848.481343, "activity_30": 6821.689936}, "trend_signal": 0, "fair_value": 7869.479802, "relative_strength": -7.359521, "rate_of_change": 0.23970192049310393, "market_dynamics": 1.411805, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7569.963893, "high": 8150.360907, "low": 7431.065473, "close": 7560.04248, "volume": 332665}, "trend_line": 6862.746696, "activity_lines": {"activity_5": 7423.789811, "activity_10": 7160.755566, "activity_20": 6922.934249, "activity_30": 6866.861858}, "trend_signal": 1, "fair_value": 7859.517065, "relative_strength": -9.203947, "rate_of_change": 0.041823063496791386, "market_dynamics": 1.660288, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7565.003501, "high": 7808.075745, "low": 7545.160653, "close": 7639.413086, "volume": 176376}, "trend_line": 6869.911279, "activity_lines": {"activity_5": 7543.837728, "activity_10": 7278.998793, "activity_20": 7001.401625, "activity_30": 6916.969367}, "trend_signal": 1, "fair_value": 7846.696702, "relative_strength": -8.101437, "rate_of_change": 0.10439818511989803, "market_dynamics": 1.729144, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7654.294979, "high": 7743.586905, "low": 7545.160507, "close": 7689.02002, "volume": 124160}, "trend_line": 6874.274739, "activity_lines": {"activity_5": 7623.869792, "activity_10": 7388.674476, "activity_20": 7081.283694, "activity_30": 6969.815093}, "trend_signal": 1, "fair_value": 7833.879717, "relative_strength": -10.859281, "rate_of_change": 0.06351552185744735, "market_dynamics": 1.655204, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7693.980533, "high": 7693.980533, "low": 7396.340974, "close": 7545.160645, "volume": 85744}, "trend_line": 6893.476497, "activity_lines": {"activity_5": 7610.641374, "activity_10": 7452.892436, "activity_20": 7143.871726, "activity_30": 7013.098054}, "trend_signal": 1, "fair_value": 7818.504545, "relative_strength": -12.629789, "rate_of_change": 0.2793277651686136, "market_dynamics": 1.528649, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7510.435969, "high": 7579.885381, "low": 7202.875142, "close": 7287.206543, "volume": 102252}, "trend_line": 6909.194417, "activity_lines": {"activity_5": 7501.506934, "activity_10": 7456.680584, "activity_20": 7178.206801, "activity_30": 7038.499993}, "trend_signal": 1, "fair_value": 7801.381432, "relative_strength": -15.519382, "rate_of_change": 0.22801151214253643, "market_dynamics": 1.261051, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7287.206744, "high": 7297.12806, "low": 6969.724475, "close": 7019.331055, "volume": 72437}, "trend_line": 6912.188428, "activity_lines": {"activity_5": 7326.561101, "activity_10": 7402.834917, "activity_20": 7183.747435, "activity_30": 7045.605582}, "trend_signal": 1, "fair_value": 7777.192661, "relative_strength": -16.235517, "rate_of_change": 0.04333372053670903, "market_dynamics": 0.854702, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7009.409548, "high": 7401.301758, "low": 7009.409548, "close": 7252.481934, "volume": 77662}, "trend_line": 6924.933984, "activity_lines": {"activity_5": 7265.379655, "activity_10": 7383.71385, "activity_20": 7209.273898, "activity_30": 7067.560002}, "trend_signal": 1, "fair_value": 7755.599609, "relative_strength": -15.510258, "rate_of_change": 0.18439248485139606, "market_dynamics": 0.532661, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7237.599814, "high": 7297.12806, "low": 6885.393349, "close": 6954.842285, "volume": 164556}, "trend_line": 6929.903076, "activity_lines": {"activity_5": 7130.780404, "activity_10": 7302.088459, "activity_20": 7203.100898, "activity_30": 7069.48957}, "trend_signal": 1, "fair_value": 7733.608777, "relative_strength": -19.01374, "rate_of_change": 0.07175652520992125, "market_dynamics": 0.188328, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6954.842214, "high": 7093.740925, "low": 6890.353663, "close": 6944.920898, "volume": 163474}, "trend_line": 6939.491113, "activity_lines": {"activity_5": 7041.819206, "activity_10": 7219.651314, "activity_20": 7194.188923, "activity_30": 7070.458461}, "trend_signal": 1, "fair_value": 7714.606142, "relative_strength": -17.293594, "rate_of_change": 0.13835744735314162, "market_dynamics": -0.052748, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6979.645861, "high": 7133.425919, "low": 6974.685059, "close": 6974.685059, "volume": 91645}, "trend_line": 6947.761442, "activity_lines": {"activity_5": 7002.795378, "activity_10": 7150.83347, "activity_20": 7186.246947, "activity_30": 7072.729039}, "trend_signal": 1, "fair_value": 7697.713467, "relative_strength": -17.037305, "rate_of_change": 0.11917774466930062, "market_dynamics": -0.1881, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7014.37031, "high": 7014.37031, "low": 6825.865587, "close": 6974.685059, "volume": 38932}, "trend_line": 6953.061979, "activity_lines": {"activity_5": 6984.606315, "activity_10": 7094.101589, "activity_20": 7175.402902, "activity_30": 7074.466046}, "trend_signal": 1, "fair_value": 7680.60057, "relative_strength": -17.17921, "rate_of_change": 0.07629129244360254, "market_dynamics": -0.417852, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7014.370259, "high": 7247.521062, "low": 6954.842568, "close": 7222.717773, "volume": 117509}, "trend_line": 6962.340576, "activity_lines": {"activity_5": 7052.071224, "activity_10": 7093.109428, "activity_20": 7186.26888, "activity_30": 7091.863194}, "trend_signal": 1, "fair_value": 7665.077627, "relative_strength": -18.648624, "rate_of_change": 0.13344620007736502, "market_dynamics": -0.485721, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7252.481863, "high": 7381.458913, "low": 7192.954243, "close": 7307.049316, "volume": 122461}, "trend_line": 6974.760221, "activity_lines": {"activity_5": 7149.630924, "activity_10": 7115.026554, "activity_20": 7202.544582, "activity_30": 7114.102468}, "trend_signal": 1, "fair_value": 7655.60108, "relative_strength": -18.514572, "rate_of_change": 0.1783831868669555, "market_dynamics": -0.511015, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7361.616197, "high": 7361.616197, "low": 6939.960591, "close": 6959.803223, "volume": 91459}, "trend_line": 6981.049609, "activity_lines": {"activity_5": 7107.961458, "activity_10": 7080.752947, "activity_20": 7182.512988, "activity_30": 7113.1375}, "trend_signal": 1, "fair_value": 7645.503146, "relative_strength": -20.592245, "rate_of_change": 0.09017353716424117, "market_dynamics": -0.586033, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7009.409464, "high": 7083.819331, "low": 6860.589915, "close": 6870.51123, "volume": 93480}, "trend_line": 6990.137191, "activity_lines": {"activity_5": 7035.53584, "activity_10": 7040.887296, "activity_20": 7153.221484, "activity_30": 7106.005992}, "trend_signal": 1, "fair_value": 7635.871069, "relative_strength": -24.656123, "rate_of_change": 0.1301750096186734, "market_dynamics": -0.61877, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6900.275382, "high": 6900.275382, "low": 6771.298272, "close": 6796.101563, "volume": 43348}, "trend_line": 6998.229329, "activity_lines": {"activity_5": 6945.251921, "activity_10": 6995.068892, "activity_20": 7116.489014, "activity_30": 7093.487564}, "trend_signal": 0, "fair_value": 7628.278946, "relative_strength": -26.223105, "rate_of_change": 0.11576508126934669, "market_dynamics": -0.811484, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6776.258576, "high": 6825.865437, "low": 6607.596333, "close": 6617.517578, "volume": 116691}, "trend_line": 7000.533659, "activity_lines": {"activity_5": 6807.345573, "activity_10": 6920.839391, "activity_20": 7061.803657, "activity_30": 7068.925516}, "trend_signal": 0, "fair_value": 7619.290361, "relative_strength": -30.303524, "rate_of_change": 0.032927329066668495, "market_dynamics": -0.972903, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6597.675025, "high": 6781.219229, "low": 6562.95042, "close": 6667.124512, "volume": 188691}, "trend_line": 7003.501628, "activity_lines": {"activity_5": 6726.32155, "activity_10": 6867.174139, "activity_20": 7012.669548, "activity_30": 7047.415248}, "trend_signal": 0, "fair_value": 7609.927612, "relative_strength": -32.66619, "rate_of_change": 0.042396324974233894, "market_dynamics": -0.973366, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6667.124377, "high": 6850.668591, "low": 6612.556925, "close": 6657.203125, "volume": 438235}, "trend_line": 7006.963818, "activity_lines": {"activity_5": 6684.652051, "activity_10": 6816.936231, "activity_20": 6964.220473, "activity_30": 7025.073409}, "trend_signal": 0, "fair_value": 7597.197776, "relative_strength": -34.837699, "rate_of_change": 0.049435128081620705, "market_dynamics": -0.957625, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6726.652417, "high": 6865.550844, "low": 6384.366642, "close": 6478.619141, "volume": 478929}, "trend_line": 7010.742774, "activity_lines": {"activity_5": 6603.627897, "activity_10": 6739.459739, "activity_20": 6902.283103, "activity_30": 6990.986656}, "trend_signal": 0, "fair_value": 7578.824134, "relative_strength": -33.479651, "rate_of_change": 0.05393143304511505, "market_dynamics": -0.894247, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6508.383054, "high": 6944.921171, "low": 6508.383054, "close": 6786.180176, "volume": 396767}, "trend_line": 7017.844255, "activity_lines": {"activity_5": 6651.250228, "activity_10": 6726.922816, "activity_20": 6875.164851, "activity_30": 6976.498746}, "trend_signal": 0, "fair_value": 7563.743433, "relative_strength": -30.690892, "rate_of_change": 0.10129427407230236, "market_dynamics": -0.753724, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6781.219436, "high": 6781.219436, "low": 6220.665054, "close": 6359.563477, "volume": 278097}, "trend_line": 7007.425407, "activity_lines": {"activity_5": 6557.328418, "activity_10": 6640.246582, "activity_20": 6811.101495, "activity_30": 6934.029019}, "trend_signal": 0, "fair_value": 7548.570801, "relative_strength": -31.730229, "rate_of_change": -0.14846222887572835, "market_dynamics": -0.817407, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6424.051824, "high": 6538.147039, "low": 6304.996239, "close": 6513.34375, "volume": 248765}, "trend_line": 7003.622233, "activity_lines": {"activity_5": 6531.86364, "activity_10": 6597.224112, "activity_20": 6767.778402, "activity_30": 6902.152783}, "trend_signal": 0, "fair_value": 7534.258088, "relative_strength": -30.621103, "rate_of_change": -0.05427348532601614, "market_dynamics": -0.859525, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6557.989684, "high": 6716.730744, "low": 6518.304421, "close": 6607.596191, "volume": 181921}, "trend_line": 6997.173372, "activity_lines": {"activity_5": 6548.068392, "activity_10": 6585.76946, "activity_20": 6739.03019, "activity_30": 6876.602716}, "trend_signal": 0, "fair_value": 7522.877739, "relative_strength": -31.801585, "rate_of_change": -0.0920789383758279, "market_dynamics": -0.838952, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6602.635943, "high": 6602.635943, "low": 6359.563278, "close": 6438.934082, "volume": 145183}, "trend_line": 6985.26779, "activity_lines": {"activity_5": 6511.35957, "activity_10": 6550.052734, "activity_20": 6698.683512, "activity_30": 6840.587277}, "trend_signal": 0, "fair_value": 7509.944286, "relative_strength": -33.812898, "rate_of_change": -0.17014844948164196, "market_dynamics": -1.014257, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6429.012482, "high": 6429.012482, "low": 6230.586429, "close": 6309.957031, "volume": 70292}, "trend_line": 6975.677181, "activity_lines": {"activity_5": 6434.304069, "activity_10": 6498.732493, "activity_20": 6650.092699, "activity_30": 6797.018841}, "trend_signal": 0, "fair_value": 7498.669543, "relative_strength": -32.029178, "rate_of_change": -0.1372976568447329, "market_dynamics": -1.088385, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6339.720912, "high": 6404.209178, "low": 6275.232076, "close": 6295.074707, "volume": 62225}, "trend_line": 6959.14165, "activity_lines": {"activity_5": 6384.036002, "activity_10": 6453.545366, "activity_20": 6603.462493, "activity_30": 6753.109004}, "trend_signal": 0, "fair_value": 7485.065611, "relative_strength": -33.253256, "rate_of_change": -0.23704553079146348, "market_dynamics": -1.199538, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6270.271832, "high": 6508.38323, "low": 6200.822618, "close": 6498.461914, "volume": 139687}, "trend_line": 6942.110059, "activity_lines": {"activity_5": 6405.862923, "activity_10": 6451.200328, "activity_20": 6580.761579, "activity_30": 6723.387731}, "trend_signal": 0, "fair_value": 7473.520533, "relative_strength": -33.226078, "rate_of_change": -0.24473694970700782, "market_dynamics": -1.17748, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6523.26498, "high": 6572.871557, "low": 6136.333723, "close": 6295.074707, "volume": 308002}, "trend_line": 6905.401188, "activity_lines": {"activity_5": 6360.88623, "activity_10": 6414.942392, "activity_20": 6540.863695, "activity_30": 6681.643515}, "trend_signal": 0, "fair_value": 7457.619895, "relative_strength": -38.507034, "rate_of_change": -0.5287854944392465, "market_dynamics": -1.093198, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6295.075063, "high": 6637.360129, "low": 6260.350457, "close": 6379.40625, "volume": 728081}, "trend_line": 6863.40096, "activity_lines": {"activity_5": 6364.854818, "activity_10": 6400.601616, "activity_20": 6512.091892, "activity_30": 6647.708358}, "trend_signal": 0, "fair_value": 7441.913765, "relative_strength": -40.248577, "rate_of_change": -0.6082228513093001, "market_dynamics": -0.767705, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6364.524135, "high": 6582.792969, "low": 6235.547158, "close": 6582.792969, "volume": 382187}, "trend_line": 6830.825977, "activity_lines": {"activity_5": 6440.5875, "activity_10": 6425.044114, "activity_20": 6505.524914, "activity_30": 6629.604616}, "trend_signal": 0, "fair_value": 7425.466374, "relative_strength": -39.500231, "rate_of_change": -0.47461867942506913, "market_dynamics": -0.270215, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6652.242427, "high": 7560.042883, "low": 6652.242427, "close": 7376.498535, "volume": 1062277}, "trend_line": 6822.062158, "activity_lines": {"activity_5": 6762.699642, "activity_10": 6597.494664, "activity_20": 6576.415095, "activity_30": 6664.809297}, "trend_signal": 0, "fair_value": 7411.998898, "relative_strength": -34.518147, "rate_of_change": -0.12829808619791008, "market_dynamics": 0.300892, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7187.993268, "high": 7212.796557, "low": 6667.124321, "close": 6845.708008, "volume": 634368}, "trend_line": 6793.951758, "activity_lines": {"activity_5": 6835.786686, "activity_10": 6654.948118, "activity_20": 6596.021508, "activity_30": 6666.334836}, "trend_signal": 0, "fair_value": 7397.614408, "relative_strength": -36.850846, "rate_of_change": -0.4120513614352731, "market_dynamics": 0.801284, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6979.645641, "high": 7103.662315, "low": 6840.747559, "close": 6840.747559, "volume": 337718}, "trend_line": 6770.471322, "activity_lines": {"activity_5": 6884.070508, "activity_10": 6705.456685, "activity_20": 6617.35236, "activity_30": 6669.35392}, "trend_signal": 0, "fair_value": 7381.373338, "relative_strength": -40.917876, "rate_of_change": -0.3456079294697845, "market_dynamics": 1.050365, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6910.196447, "high": 7083.819677, "low": 6910.196447, "close": 6994.527832, "volume": 181847}, "trend_line": 6760.715365, "activity_lines": {"activity_5": 6947.236231, "activity_10": 6779.686186, "activity_20": 6653.895885, "activity_30": 6683.809179}, "trend_signal": 0, "fair_value": 7364.796643, "relative_strength": -41.978319, "rate_of_change": -0.14409568456924493, "market_dynamics": 1.102466, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7034.212748, "high": 7093.740642, "low": 6711.770239, "close": 6810.983398, "volume": 429364}, "trend_line": 6753.770443, "activity_lines": {"activity_5": 6908.21237, "activity_10": 6810.442267, "activity_20": 6672.368431, "activity_30": 6687.052278}, "trend_signal": 0, "fair_value": 7349.686167, "relative_strength": -46.660134, "rate_of_change": -0.10272466188938098, "market_dynamics": 0.953181, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6810.9836, "high": 6984.606634, "low": 5952.789459, "close": 6597.675293, "volume": 700068}, "trend_line": 6731.943555, "activity_lines": {"activity_5": 6782.873112, "activity_10": 6793.305487, "activity_20": 6670.455055, "activity_30": 6676.981623}, "trend_signal": 0, "fair_value": 7336.574741, "relative_strength": -41.464903, "rate_of_change": -0.32318078004299305, "market_dynamics": 0.843508, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6255.389692, "high": 6910.196332, "low": 6250.429034, "close": 6815.943848, "volume": 392048}, "trend_line": 6727.313607, "activity_lines": {"activity_5": 6782.211589, "activity_10": 6810.352069, "activity_20": 6689.423647, "activity_30": 6682.400997}, "trend_signal": 0, "fair_value": 7323.226462, "relative_strength": -37.673652, "rate_of_change": -0.06877579947266486, "market_dynamics": 0.771859, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6915.157148, "high": 6989.567017, "low": 6280.193013, "close": 6334.760254, "volume": 1167371}, "trend_line": 6706.974919, "activity_lines": {"activity_5": 6623.139811, "activity_10": 6734.138326, "activity_20": 6661.856566, "activity_30": 6657.074974}, "trend_signal": 0, "fair_value": 7306.416131, "relative_strength": -44.276134, "rate_of_change": -0.30233001147496263, "market_dynamics": 0.670571, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6260.350501, "high": 6622.478232, "low": 6022.238922, "close": 6582.792969, "volume": 714277}, "trend_line": 6693.911849, "activity_lines": {"activity_5": 6580.478093, "activity_10": 6702.299885, "activity_20": 6659.447091, "activity_30": 6649.063235}, "trend_signal": 0, "fair_value": 7289.842896, "relative_strength": -37.619179, "rate_of_change": -0.19476843372403482, "market_dynamics": 0.540345, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6538.147323, "high": 6865.550569, "low": 6394.288093, "close": 6429.012695, "volume": 357501}, "trend_line": 6675.72277, "activity_lines": {"activity_5": 6514.005273, "activity_10": 6638.803454, "activity_20": 6641.89581, "activity_30": 6631.972967}, "trend_signal": 0, "fair_value": 7270.805185, "relative_strength": -37.472479, "rate_of_change": -0.2717257025533884, "market_dynamics": 0.295278, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6429.012607, "high": 6429.012607, "low": 6121.451806, "close": 6419.091309, "volume": 164504}, "trend_line": 6648.935221, "activity_lines": {"activity_5": 6469.690039, "activity_10": 6576.299139, "activity_20": 6625.100433, "activity_30": 6615.416099}, "trend_signal": 0, "fair_value": 7250.225167, "relative_strength": -41.810409, "rate_of_change": -0.4012681461306486, "market_dynamics": -0.000562, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6329.799536, "high": 6771.298117, "low": 6324.838878, "close": 6662.163574, "volume": 231538}, "trend_line": 6627.43903, "activity_lines": {"activity_5": 6518.304492, "activity_10": 6575.397186, "activity_20": 6631.171329, "activity_30": 6616.269541}, "trend_signal": 0, "fair_value": 7235.073108, "relative_strength": -41.923553, "rate_of_change": -0.32330275879522186, "market_dynamics": -0.134968, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6850.668587, "high": 6880.432534, "low": 6607.596353, "close": 6830.826172, "volume": 312368}, "trend_line": 6623.139795, "activity_lines": {"activity_5": 6633.391829, "activity_10": 6608.498331, "activity_20": 6652.596663, "activity_30": 6629.391292}, "trend_signal": 0, "fair_value": 7220.212412, "relative_strength": -42.121599, "rate_of_change": -0.06487023087709189, "market_dynamics": -0.218796, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6875.471742, "high": 7000.0, "low": 6750.0, "close": 6800.0, "volume": 182183}, "trend_line": 6620.789421, "activity_lines": {"activity_5": 6705.132715, "activity_10": 6636.175107, "activity_20": 6670.023172, "activity_30": 6640.801628}, "trend_signal": 1, "fair_value": 7204.176642, "relative_strength": -42.513448, "rate_of_change": -0.035487307723355205, "market_dynamics": -0.185795, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6840.0, "high": 6940.0, "low": 6345.0, "close": 6380.0, "volume": 140641}, "trend_line": 6606.919369, "activity_lines": {"activity_5": 6622.393132, "activity_10": 6591.025115, "activity_20": 6645.73032, "activity_30": 6625.266826}, "trend_signal": 0, "fair_value": 7188.065658, "relative_strength": -51.603546, "rate_of_change": -0.20949242028460843, "market_dynamics": -0.302475, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6370.0, "high": 6415.0, "low": 5995.0, "close": 6235.0, "volume": 374215}, "trend_line": 6594.168783, "activity_lines": {"activity_5": 6494.587728, "activity_10": 6527.34755, "activity_20": 6607.294406, "activity_30": 6601.272028}, "trend_signal": 0, "fair_value": 7170.079255, "relative_strength": -51.74674, "rate_of_change": -0.19298837003863717, "market_dynamics": -0.499623, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6195.0, "high": 6295.0, "low": 5910.0, "close": 6280.0, "volume": 153417}, "trend_line": 6581.264632, "activity_lines": {"activity_5": 6394.055078, "activity_10": 6478.445898, "activity_20": 6573.430276, "activity_30": 6581.003075}, "trend_signal": 0, "fair_value": 7154.714615, "relative_strength": -52.673078, "rate_of_change": -0.19569033527420598, "market_dynamics": -0.781368, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6325.0, "low": 5860.0, "close": 6005.0, "volume": 245604}, "trend_line": 6559.524528, "activity_lines": {"activity_5": 6227.333333, "activity_10": 6389.288681, "activity_20": 6514.415965, "activity_30": 6543.824711}, "trend_signal": 0, "fair_value": 7136.672748, "relative_strength": -57.220647, "rate_of_change": -0.33033322948744215, "market_dynamics": -1.109622, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6020.0, "high": 6020.0, "low": 5850.0, "close": 5930.0, "volume": 21475}, "trend_line": 6541.237223, "activity_lines": {"activity_5": 6090.666667, "activity_10": 6292.49074, "activity_20": 6449.640104, "activity_30": 6503.210226}, "trend_signal": 0, "fair_value": 7118.213182, "relative_strength": -55.202723, "rate_of_change": -0.27879010013513333, "market_dynamics": -1.241027, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5935.0, "high": 5950.0, "low": 5785.0, "close": 5850.0, "volume": 19390}, "trend_line": 6510.031217, "activity_lines": {"activity_5": 5985.333333, "activity_10": 6193.016309, "activity_20": 6379.385226, "activity_30": 6458.614276}, "trend_signal": 0, "fair_value": 7099.93448, "relative_strength": -54.618657, "rate_of_change": -0.4770658047727608, "market_dynamics": -1.394655, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5770.0, "high": 5900.0, "low": 5625.0, "close": 5725.0, "volume": 33934}, "trend_line": 6488.879102, "activity_lines": {"activity_5": 5873.666667, "activity_10": 6081.342108, "activity_20": 6300.715076, "activity_30": 6407.9671}, "trend_signal": 0, "fair_value": 7081.138274, "relative_strength": -59.207958, "rate_of_change": -0.3249157230577358, "market_dynamics": -1.55996, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5215.0, "high": 5215.0, "low": 4975.0, "close": 5050.0, "volume": 23806}, "trend_line": 6440.100977, "activity_lines": {"activity_5": 5571.0, "activity_10": 5859.560476, "activity_20": 6165.623491, "activity_30": 6315.136191}, "trend_signal": 0, "fair_value": 7061.042146, "relative_strength": -60.353107, "rate_of_change": -0.7517188135769928, "market_dynamics": -1.628883, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5750.0, "high": 5765.0, "low": 5580.0, "close": 5715.0, "volume": 43977}, "trend_line": 6410.34777, "activity_lines": {"activity_5": 5572.0, "activity_10": 5788.0, "activity_20": 6102.41623, "activity_30": 6268.355482}, "trend_signal": 0, "fair_value": 7047.98358, "relative_strength": -52.253081, "rate_of_change": -0.46199907588808836, "market_dynamics": -1.579423, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5715.0, "high": 5785.0, "low": 5440.0, "close": 5645.0, "volume": 47702}, "trend_line": 6383.883301, "activity_lines": {"activity_5": 5569.0, "activity_10": 5724.0, "activity_20": 6037.903004, "activity_30": 6218.978207}, "trend_signal": 0, "fair_value": 7031.985336, "relative_strength": -47.845377, "rate_of_change": -0.4128398325571729, "market_dynamics": -1.499277, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5720.0, "high": 5775.0, "low": 5250.0, "close": 5340.0, "volume": 45463}, "trend_line": 6351.5514, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5625.545455, "activity_20": 5950.768483, "activity_30": 6151.630897}, "trend_signal": 0, "fair_value": 7015.135551, "relative_strength": -44.760847, "rate_of_change": -0.5064613414053942, "market_dynamics": -1.443718, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5310.0, "high": 5350.0, "low": 5050.0, "close": 5315.0, "volume": 36868}, "trend_line": 6318.882243, "activity_lines": {"activity_5": 5423.333333, "activity_10": 5541.454545, "activity_20": 5868.257692, "activity_30": 6084.756613}, "trend_signal": 0, "fair_value": 7000.584945, "relative_strength": -42.798266, "rate_of_change": -0.5143492501690259, "market_dynamics": -1.404444, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5345.0, "high": 5475.0, "low": 4965.0, "close": 5465.0, "volume": 280468}, "trend_line": 6284.433512, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5501.363636, "activity_20": 5806.140592, "activity_30": 6029.667436}, "trend_signal": 0, "fair_value": 6986.239129, "relative_strength": -39.137099, "rate_of_change": -0.5451712767422181, "market_dynamics": -1.291671, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5400.0, "high": 5740.0, "low": 5375.0, "close": 5740.0, "volume": 142172}, "trend_line": 6265.931022, "activity_lines": {"activity_5": 5522.0, "activity_10": 5526.090909, "activity_20": 5776.647035, "activity_30": 5994.542694}, "trend_signal": 0, "fair_value": 6973.561539, "relative_strength": -31.333819, "rate_of_change": -0.29441778586199885, "market_dynamics": -1.066372, "expectation": {"probability": 44.8722, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7757.055202, 7289.762876, 7206.142064, 7402.896742, 7348.788753, 7324.194515, 6807.713817, 6665.065983, 6625.715227, 6665.066171, 6478.149543, 6640.472193, 7358.626263, 7806.243671, 7442.246985, 7796.406147, 8106.29487, 8145.645276, 7988.241646, 7737.379366, 7840.676193, 7584.894993, 7757.054863, 7230.736303, 7383.22091, 7693.109915, 7491.436292, 7865.269914, 7570.138184, 7402.897032, 7176.628504, 7353.707733, 7589.813734, 7584.894814, 7304.519589, 6911.009972, 6935.603982, 7023.554257, 7275.985953, 7825.39744, 7845.196042, 7860.044707, 7498.720181, 7439.324723, 7424.475628, 7592.763852, 7597.713379, 7622.461582, 7780.850041, 7686.806811, 7647.210243, 7662.058841, 7528.418003, 7469.022836, 7587.814304, 7419.526157, 6909.711978, 7201.741756, 7172.04357, 7459.123667, 7612.562744, 7335.382155, 7087.899826, 7300.734411, 7419.525936, 7384.878227, 6959.20889, 7251.23785, 7597.713533, 7300.73475, 7622.461392, 6974.057412, 6820.61869, 6954.259147, 6845.366486, 6805.769454, 6682.02834, 6691.927431, 6815.668445, 6959.208475, 6884.963662, 6736.474552, 6587.985126, 6573.136005, 6513.740085, 6523.639514, 6385.048769, 6409.797159, 6508.790266, 6691.927734, 6672.085102, 6806.022594, 6791.140959, 6637.360355, 6796.101296, 7009.409752, 7401.30168, 7569.963893, 7565.003501, 7654.294979, 7693.980533, 7510.435969, 7287.206744, 7009.409548, 7237.599814, 6954.842214, 6979.645861, 7014.37031, 7014.370259, 7252.481863, 7361.616197, 7009.409464, 6900.275382, 6776.258576, 6597.675025, 6667.124377, 6726.652417, 6508.383054, 6781.219436, 6424.051824, 6557.989684, 6602.635943, 6429.012482, 6339.720912, 6270.271832, 6523.26498, 6295.075063, 6364.524135, 6652.242427, 7187.993268, 6979.645641, 6910.196447, 7034.212748, 6810.9836, 6255.389692, 6915.157148, 6260.350501, 6538.147323, 6429.012607, 6329.799536, 6850.668587, 6875.471742, 6840.0, 6370.0, 6195.0, 6300.0, 6020.0, 5935.0, 5770.0, 5215.0, 5750.0, 5715.0, 5720.0, 5310.0, 5345.0, 5400.0], "highs": [7757.055202, 7407.815716, 7427.490875, 7437.328819, 7540.624766, 7363.545459, 6901.172316, 6665.065983, 6743.767912, 6807.713662, 6743.767906, 7147.115259, 7978.404507, 7860.350992, 7855.432879, 8062.025005, 8312.887336, 8199.752823, 8239.103876, 7870.189403, 7865.270565, 7943.971548, 7757.054863, 7471.760277, 7791.486914, 7693.109915, 7855.432643, 7875.10765, 7570.138184, 7461.923453, 7801.32465, 7707.865918, 7830.838121, 7668.515574, 7304.519589, 7029.062758, 7127.439862, 7231.439227, 8067.930336, 7944.18875, 7855.094793, 7864.994358, 7642.260225, 7483.871242, 7602.663443, 7869.94418, 7667.008485, 7879.843262, 7830.346542, 7810.548067, 7914.490906, 7662.059174, 7652.159668, 7721.454718, 7657.109411, 7419.526157, 7186.89209, 7310.634071, 7473.972582, 7572.964935, 7652.159833, 7444.274715, 7464.073302, 7454.173431, 7785.799956, 7384.878227, 7271.036177, 7523.468672, 7785.800499, 7761.051879, 7622.461392, 7087.8996, 6929.510742, 7077.999991, 6870.115197, 6850.316309, 6731.524846, 6889.913611, 7127.496582, 7181.942657, 7053.252159, 6736.474552, 6637.481634, 6632.531583, 6612.733173, 6553.337402, 6385.048769, 6583.035043, 6677.078557, 6771.298044, 6820.904643, 6820.904853, 6791.140959, 6865.550569, 7059.016247, 7684.058974, 7639.413086, 8150.360907, 7808.075745, 7743.586905, 7693.980533, 7579.885381, 7297.12806, 7401.301758, 7297.12806, 7093.740925, 7133.425919, 7014.37031, 7247.521062, 7381.458913, 7361.616197, 7083.819331, 6900.275382, 6825.865437, 6781.219229, 6850.668591, 6865.550844, 6944.921171, 6781.219436, 6538.147039, 6716.730744, 6602.635943, 6429.012482, 6404.209178, 6508.38323, 6572.871557, 6637.360129, 6582.792969, 7560.042883, 7212.796557, 7103.662315, 7083.819677, 7093.740642, 6984.606634, 6910.196332, 6989.567017, 6622.478232, 6865.550569, 6429.012607, 6771.298117, 6880.432534, 7000.0, 6940.0, 6415.0, 6295.0, 6325.0, 6020.0, 5950.0, 5900.0, 5215.0, 5765.0, 5785.0, 5775.0, 5350.0, 5475.0, 5740.0], "lows": [7186.466463, 7014.305896, 7147.115644, 7220.898899, 7102.845954, 6714.254526, 6655.228518, 6428.960758, 6532.256734, 6365.015042, 6320.745214, 6620.79672, 7196.303711, 7422.572137, 7442.246985, 7732.460683, 7909.540397, 7909.539811, 7639.001982, 7653.75861, 7486.517373, 7525.868573, 7097.926809, 7132.358689, 7348.789265, 7432.409695, 7452.084998, 7516.030582, 7309.437988, 7053.656613, 7176.628504, 7348.788865, 7466.84167, 7255.330618, 6955.278964, 6743.768273, 6935.603982, 7023.554257, 7246.288051, 7741.253382, 7652.159839, 7345.281347, 7449.223633, 7266.086653, 7424.475628, 7394.777832, 7439.324559, 7597.71333, 7523.468623, 7434.374693, 7572.965352, 6899.812677, 7459.12316, 7374.978845, 7345.281124, 6954.258698, 6855.265682, 7107.698242, 7073.05056, 7275.986165, 7295.784894, 7043.35256, 6998.805838, 7147.295247, 7340.33205, 6731.524666, 6884.96413, 7137.3958, 7360.130131, 7033.453613, 6934.460357, 6756.273138, 6667.17924, 6845.366571, 6706.776429, 6632.53142, 6652.330436, 6508.790363, 6815.668445, 6820.618186, 6771.121582, 6558.286665, 6355.351208, 6493.941539, 6474.142657, 6251.40873, 5949.480224, 6335.552642, 6444.444789, 6607.596333, 6587.753772, 6572.871874, 6572.872002, 6627.439039, 6766.337348, 7004.449094, 7237.599831, 7431.065473, 7545.160653, 7545.160507, 7396.340974, 7202.875142, 6969.724475, 7009.409548, 6885.393349, 6890.353663, 6974.685059, 6825.865587, 6954.842568, 7192.954243, 6939.960591, 6860.589915, 6771.298272, 6607.596333, 6562.95042, 6612.556925, 6384.366642, 6508.383054, 6220.665054, 6304.996239, 6518.304421, 6359.563278, 6230.586429, 6275.232076, 6200.822618, 6136.333723, 6260.350457, 6235.547158, 6652.242427, 6667.124321, 6840.747559, 6910.196447, 6711.770239, 5952.789459, 6250.429034, 6280.193013, 6022.238922, 6394.288093, 6121.451806, 6324.838878, 6607.596353, 6750.0, 6345.0, 5995.0, 5910.0, 5860.0, 5850.0, 5785.0, 5625.0, 4975.0, 5580.0, 5440.0, 5250.0, 5050.0, 4965.0, 5375.0], "closes": [7289.762695, 7127.439941, 7343.870117, 7250.412109, 7363.545898, 6753.605469, 6748.687012, 6601.121094, 6650.310059, 6483.067871, 6640.47168, 7117.602051, 7761.973633, 7476.679688, 7747.217773, 7943.972168, 8145.645508, 7988.241699, 7702.947266, 7835.757324, 7565.21875, 7707.866211, 7201.223145, 7383.221191, 7673.434082, 7491.436035, 7781.649414, 7535.706055, 7309.437988, 7176.628418, 7343.870117, 7530.786621, 7520.949219, 7289.762695, 6965.116699, 6920.847656, 6960.198242, 7211.640625, 7825.397461, 7840.246094, 7736.303711, 7459.123535, 7469.022461, 7454.17334, 7563.065918, 7538.317383, 7597.713379, 7751.152344, 7676.907715, 7632.36084, 7770.951172, 7498.720703, 7469.022461, 7652.159668, 7419.525879, 7023.553711, 7186.89209, 7107.698242, 7424.475586, 7538.317383, 7315.583496, 7087.899414, 7137.395996, 7404.677246, 7384.878906, 6924.561035, 7147.294922, 7473.972168, 7424.475586, 7558.116211, 6969.10791, 6815.668945, 6929.510742, 6870.115234, 6805.769531, 6657.279785, 6726.575195, 6815.668945, 6944.359863, 6934.459961, 6771.121582, 6597.883789, 6553.337402, 6548.387695, 6578.085449, 6553.337402, 6365.250488, 6573.135742, 6672.128906, 6627.438965, 6801.062012, 6796.101563, 6597.675293, 6791.140625, 7009.409668, 7396.34082, 7639.413086, 7560.04248, 7639.413086, 7689.02002, 7545.160645, 7287.206543, 7019.331055, 7252.481934, 6954.842285, 6944.920898, 6974.685059, 6974.685059, 7222.717773, 7307.049316, 6959.803223, 6870.51123, 6796.101563, 6617.517578, 6667.124512, 6657.203125, 6478.619141, 6786.180176, 6359.563477, 6513.34375, 6607.596191, 6438.934082, 6309.957031, 6295.074707, 6498.461914, 6295.074707, 6379.40625, 6582.792969, 7376.498535, 6845.708008, 6840.747559, 6994.527832, 6810.983398, 6597.675293, 6815.943848, 6334.760254, 6582.792969, 6429.012695, 6419.091309, 6662.163574, 6830.826172, 6800.0, 6380.0, 6235.0, 6280.0, 6005.0, 5930.0, 5850.0, 5725.0, 5050.0, 5715.0, 5645.0, 5340.0, 5315.0, 5465.0, 5740.0], "volumes": [81262, 78238, 42430, 43222, 93168, 75847, 39017, 49270, 48271, 102025, 126857, 96782, 373516, 123651, 43530, 88198, 227036, 106075, 128090, 86162, 77236, 115248, 75698, 80679, 67302, 49346, 68499, 52855, 78616, 104113, 157903, 72211, 85056, 97572, 105831, 72348, 41982, 49002, 259199, 137670, 132844, 115449, 53480, 104151, 84603, 100055, 128665, 171683, 88291, 63768, 68962, 103239, 50504, 72887, 31333, 52623, 55391, 37091, 102218, 42423, 58589, 97151, 85183, 101282, 103615, 80470, 58347, 123605, 208190, 138464, 84612, 50489, 48962, 32240, 64070, 56684, 18167, 103063, 166301, 135798, 161274, 98088, 132715, 75992, 88897, 119687, 92966, 110003, 81673, 57013, 43825, 81305, 71879, 89159, 92482, 175020, 208715, 332665, 176376, 124160, 85744, 102252, 72437, 77662, 164556, 163474, 91645, 38932, 117509, 122461, 91459, 93480, 43348, 116691, 188691, 438235, 478929, 396767, 278097, 248765, 181921, 145183, 70292, 62225, 139687, 308002, 728081, 382187, 1062277, 634368, 337718, 181847, 429364, 700068, 392048, 1167371, 714277, 357501, 164504, 231538, 312368, 182183, 140641, 374215, 153417, 245604, 21475, 19390, 33934, 23806, 43977, 47702, 45463, 36868, 280468, 142172], "sma": {"5": [null, null, null, null, 7275.0062, 7167.7747, 7092.0241, 6943.4743, 6823.4539, 6647.3583, 6624.7315, 6698.5146, 6930.6851, 7095.959, 7348.789, 7609.4891, 7815.0978, 7860.3514, 7905.6049, 7923.3128, 7847.5621, 7760.0062, 7602.6025, 7538.6573, 7506.1927, 7491.4361, 7506.1928, 7573.0894, 7558.3327, 7458.9716, 7429.4584, 7379.2858, 7376.3345, 7372.3994, 7330.0971, 7245.4926, 7131.3749, 7069.5132, 7176.6401, 7351.666, 7514.7572, 7614.5423, 7666.0187, 7591.7738, 7536.3378, 7496.7405, 7524.4585, 7580.8845, 7625.4313, 7639.2903, 7685.8171, 7666.0186, 7609.5926, 7604.643, 7562.076, 7412.5965, 7350.2308, 7277.9659, 7232.4291, 7256.1874, 7314.5934, 7294.7948, 7300.7344, 7296.7747, 7266.087, 7187.8825, 7199.7616, 7267.0769, 7271.0365, 7305.684, 7314.5934, 7248.2682, 7139.3759, 7028.5038, 6878.0345, 6815.6688, 6797.8501, 6775.0817, 6789.9307, 6815.6687, 6838.4371, 6812.6988, 6760.2325, 6681.0381, 6609.7632, 6566.2063, 6519.6797, 6523.6394, 6548.3876, 6558.2583, 6607.8032, 6693.9734, 6698.8813, 6722.6837, 6799.0778, 6918.1336, 7086.7959, 7279.2693, 7448.9238, 7584.8459, 7614.6099, 7544.1686, 7436.0263, 7358.64, 7211.8045, 7091.7565, 7029.2522, 7020.323, 7014.3702, 7084.8116, 7087.7881, 7066.9533, 7031.2366, 6910.1966, 6782.2116, 6721.6916, 6643.3132, 6641.3289, 6589.7381, 6558.9819, 6549.0605, 6541.1235, 6445.8789, 6432.9812, 6430.0048, 6367.5005, 6355.5949, 6410.1621, 6626.4469, 6695.8961, 6805.0307, 6928.055, 6973.6931, 6817.9284, 6811.9756, 6710.7781, 6628.4312, 6552.037, 6516.3202, 6485.5642, 6584.7773, 6628.2187, 6618.4162, 6581.5979, 6505.1652, 6340.0, 6166.0, 6060.0, 5958.0, 5712.0, 5654.0, 5597.0, 5495.0, 5413.0, 5496.0, 5501.0], "10": [7970.041895, 7812.638135, 7681.304346, 7587.845947, 7548.986914, 7410.274853, 7288.286914, 7189.90957, 7084.64585, 6961.182227, 6896.253125, 6895.269336, 6937.079688, 6959.706446, 6998.073633, 7117.110303, 7256.806153, 7395.518213, 7500.781934, 7636.050879, 7728.525586, 7787.552002, 7731.476953, 7722.131104, 7714.752734, 7669.499121, 7633.099512, 7587.845947, 7548.49502, 7482.582129, 7460.447266, 7442.739307, 7474.711914, 7465.366064, 7394.534326, 7337.475488, 7255.330371, 7222.923828, 7274.519775, 7340.881543, 7380.124902, 7372.958594, 7367.765918, 7384.206982, 7444.001904, 7505.748877, 7569.500391, 7623.451563, 7608.602588, 7587.814063, 7591.278809, 7595.238526, 7595.238526, 7615.037158, 7600.683154, 7549.206787, 7508.124658, 7443.779248, 7418.536035, 7409.13169, 7363.594922, 7322.512793, 7289.350147, 7264.601904, 7261.137207, 7251.237939, 7247.278223, 7283.905615, 7283.905615, 7285.885498, 7251.237939, 7224.014893, 7203.226367, 7149.770166, 7091.859228, 7065.131103, 7023.059131, 6957.228808, 6909.217236, 6846.851611, 6827.052978, 6805.274463, 6767.657129, 6735.484375, 6712.715967, 6702.321728, 6666.189258, 6641.935937, 6614.712842, 6584.010742, 6587.004785, 6606.826562, 6611.260352, 6635.535645, 6678.668066, 6762.968408, 6890.384668, 6989.075342, 7085.80376, 7191.961865, 7266.371729, 7315.482227, 7357.647803, 7403.781934, 7398.325195, 7353.183203, 7286.710401, 7228.174658, 7186.505127, 7148.308057, 7089.772315, 7048.102783, 7025.779834, 6962.283398, 6933.511621, 6904.739844, 6855.133252, 6836.282764, 6749.967334, 6670.596778, 6635.376074, 6592.21836, 6543.603906, 6511.359619, 6494.493359, 6458.280518, 6448.359229, 6428.020508, 6529.714014, 6562.950439, 6586.265576, 6641.824951, 6691.927588, 6722.187647, 6753.93584, 6757.904395, 6778.243067, 6762.865039, 6667.124317, 6648.769873, 6647.777734, 6628.324951, 6585.226611, 6548.959082, 6495.364697, 6462.388672, 6397.109375, 6339.208106, 6269.798975, 6108.582617, 5997.0, 5881.5, 5777.5, 5685.5, 5604.0, 5577.5], "20": [8522.287402, 8408.714624, 8294.429419, 8205.655786, 8116.378345, 7988.979614, 7881.748291, 7759.7604, 7658.431714, 7541.608545, 7433.14751, 7353.953735, 7309.192017, 7273.776196, 7273.530273, 7263.692578, 7272.546533, 7292.713892, 7292.713892, 7298.616553, 7312.389356, 7341.410669, 7334.27832, 7340.918775, 7356.413184, 7393.304712, 7444.952832, 7491.68208, 7524.638477, 7559.316504, 7594.486426, 7615.145654, 7603.094434, 7593.748584, 7554.64353, 7503.487305, 7444.214941, 7405.384888, 7411.507397, 7411.731836, 7420.286084, 7407.84895, 7421.238916, 7424.786523, 7419.268115, 7421.612183, 7412.415381, 7423.187695, 7441.561182, 7464.347803, 7485.701856, 7484.09856, 7481.502222, 7499.62207, 7522.342529, 7527.477832, 7538.812525, 7533.615405, 7513.569312, 7498.472876, 7477.436865, 7458.875659, 7442.294336, 7439.819531, 7430.910181, 7400.222363, 7377.70144, 7363.842432, 7351.220825, 7347.508594, 7307.416431, 7273.263843, 7246.288257, 7207.186035, 7176.498218, 7158.184521, 7135.168677, 7120.567212, 7096.561426, 7066.368555, 7039.145459, 7014.644678, 6985.441748, 6942.62727, 6902.287598, 6883.726416, 6844.624194, 6799.582373, 6761.965039, 6715.431177, 6707.028882, 6706.050513, 6689.45874, 6685.51001, 6695.692017, 6732.645068, 6778.286963, 6815.50564, 6850.258301, 6887.986304, 6926.688257, 6961.154395, 6984.454077, 7019.658789, 7038.496631, 7058.075806, 7088.547534, 7108.625, 7136.154443, 7170.134961, 7178.072022, 7181.792505, 7191.713818, 7183.032666, 7165.918408, 7128.961524, 7070.921826, 7032.228711, 6968.236231, 6909.452417, 6862.574194, 6820.160571, 6784.69187, 6736.821509, 6714.00249, 6681.510181, 6651.74624, 6632.151636, 6639.840674, 6616.773608, 6610.820825, 6617.021655, 6617.765747, 6616.773633, 6624.2146, 6608.092456, 6613.301148, 6595.442773, 6598.419165, 6605.860156, 6617.021655, 6635.074951, 6638.5771, 6635.573364, 6624.650269, 6610.146533, 6587.676221, 6551.036572, 6468.461646, 6378.676245, 6322.388867, 6254.912476, 6181.363306, 6117.229541, 6049.682349, 6019.944336], "30": [8731.707813, 8664.336279, 8593.21779, 8531.908577, 8464.881624, 8370.652067, 8290.001042, 8221.936491, 8147.004313, 8064.53418, 7980.275977, 7904.232861, 7841.979509, 7790.339339, 7743.610107, 7698.35651, 7673.434245, 7638.346338, 7605.881787, 7573.089323, 7531.606869, 7498.486491, 7449.953662, 7423.227832, 7420.604427, 7398.961426, 7392.730859, 7391.091244, 7377.974268, 7359.938411, 7361.741992, 7375.186882, 7381.089518, 7382.401204, 7369.120231, 7374.694971, 7381.745345, 7402.095996, 7441.265576, 7486.50485, 7523.032585, 7534.416634, 7524.651595, 7523.901383, 7517.762988, 7504.241162, 7485.976758, 7478.073779, 7477.205794, 7470.425911, 7477.283659, 7470.312142, 7479.238786, 7488.203402, 7479.739795, 7464.143717, 7444.318473, 7430.051546, 7433.886133, 7445.942432, 7444.999544, 7430.236637, 7417.45153, 7421.282015, 7435.274089, 7435.397868, 7441.634424, 7450.378809, 7437.014746, 7427.610417, 7402.037223, 7380.588737, 7362.605013, 7343.13641, 7317.893197, 7288.525277, 7259.487337, 7228.304557, 7203.886296, 7180.622933, 7147.29528, 7117.267383, 7086.744547, 7049.952148, 7021.904134, 7006.230257, 6978.842204, 6961.023454, 6935.945231, 6905.582617, 6888.431901, 6878.705306, 6860.714616, 6840.263395, 6827.747754, 6843.473747, 6859.877685, 6862.746696, 6869.911279, 6874.274739, 6893.476497, 6909.194417, 6912.188428, 6924.933984, 6929.903076, 6939.491113, 6947.761442, 6953.061979, 6962.340576, 6974.760221, 6981.049609, 6990.137191, 6998.229329, 7000.533659, 7003.501628, 7006.963818, 7010.742774, 7017.844255, 7007.425407, 7003.622233, 6997.173372, 6985.26779, 6975.677181, 6959.14165, 6942.110059, 6905.401188, 6863.40096, 6830.825977, 6822.062158, 6793.951758, 6770.471322, 6760.715365, 6753.770443, 6731.943555, 6727.313607, 6706.974919, 6693.911849, 6675.72277, 6648.935221, 6627.43903, 6623.139795, 6620.789421, 6606.919369, 6594.168783, 6581.264632, 6559.524528, 6541.237223, 6510.031217, 6488.879102, 6440.100977, 6410.34777, 6383.883301, 6351.5514, 6318.882243, 6284.433512, 6265.931022], "50": [8697.818252, 8647.481113, 8601.472578, 8570.773008, 8547.342305, 8514.952109, 8490.316397, 8461.944082, 8432.396016, 8389.196221, 8335.10751, 8294.68416, 8275.39375, 8250.004805, 8237.290547, 8227.038936, 8228.575508, 8219.99458, 8208.063643, 8189.267305, 8163.98043, 8135.166035, 8089.642002, 8055.512656, 8021.494248, 7979.713125, 7951.981758, 7929.834727, 7898.057979, 7862.447109, 7825.960156, 7788.597979, 7746.425479, 7711.703037, 7668.023477, 7620.408828, 7581.746523, 7545.161758, 7528.132031, 7508.546328, 7487.078555, 7462.231475, 7438.467764, 7423.851309, 7420.069902, 7408.021729, 7400.604668, 7403.929824, 7403.409033, 7401.702168, 7411.325938, 7418.751553, 7421.2546, 7429.289551, 7430.40915, 7435.808115, 7444.572217, 7454.70376, 7470.18707, 7491.292061, 7504.794297, 7504.200244, 7491.708691, 7490.268643, 7483.021865, 7462.633643, 7442.666631, 7432.38124, 7426.811807, 7421.258984, 7409.336768, 7391.492822, 7386.058574, 7375.796455, 7358.443164, 7341.760039, 7320.658555, 7306.257812, 7298.95625, 7294.112881, 7282.65791, 7263.999853, 7244.647617, 7229.820117, 7222.079492, 7214.729287, 7202.830332, 7190.060234, 7166.994863, 7142.738721, 7124.033887, 7110.773447, 7093.346504, 7080.08585, 7069.012725, 7066.173193, 7067.007187, 7063.18499, 7062.435098, 7063.568281, 7059.052471, 7054.822187, 7045.828359, 7037.834805, 7028.541133, 7026.968477, 7022.724336, 7020.064072, 7016.028916, 7011.403555, 7004.287949, 6999.940185, 6993.114297, 6977.371103, 6963.016016, 6957.668857, 6944.295342, 6930.539502, 6909.24126, 6888.345811, 6881.115576, 6873.580879, 6861.189805, 6849.688994, 6843.542842, 6836.29874, 6829.355361, 6824.697842, 6833.340615, 6831.565576, 6832.958096, 6840.890977, 6846.043897, 6847.029648, 6851.786816, 6847.415273, 6851.766123, 6848.883662, 6843.82291, 6844.517402, 6845.112686, 6845.190654, 6840.837148, 6829.714336, 6815.126143, 6787.299326, 6753.111065, 6718.910215, 6680.621953, 6627.841553, 6591.23834, 6558.394209, 6524.807588, 6486.057949, 6456.261104, 6432.162686], "200": [10805.28125, 10803.700889, 10803.006794, 10801.404675, 10800.196831, 10797.628765, 10794.644346, 10790.628272, 10786.270498, 10781.34585, 10777.306162, 10775.06448, 10774.820393, 10771.876604, 10770.603814, 10772.542952, 10774.682444, 10775.936978, 10776.08335, 10779.685085, 10779.412146, 10786.071699, 10793.356631, 10798.564356, 10801.550359, 10803.259089, 10804.190735, 10803.868174, 10801.924663, 10796.646526, 10788.847991, 10782.204541, 10776.344937, 10768.030855, 10756.966502, 10745.656311, 10731.847786, 10716.135877, 10700.675154, 10687.297752, 10674.625671, 10659.19564, 10639.355967, 10621.108103, 10607.275815, 10592.26626, 10571.820505, 10553.24448, 10534.738242, 10520.762419, 10505.249973, 10488.69489, 10475.372419, 10463.627158, 10452.311287, 10436.222454, 10420.705308, 10404.155176, 10389.188931, 10372.047808, 10354.013523, 10333.738279, 10314.127036, 10294.382156, 10273.239744, 10249.844741, 10225.676846, 10203.558855, 10177.175256, 10150.479822, 10122.137891, 10096.899878, 10072.010571, 10047.240801, 10019.282715, 9985.486028, 9952.476829, 9916.825999, 9881.132598, 9847.325264, 9817.601995, 9787.845872, 9759.018989, 9729.481079, 9698.817141, 9668.152012, 9635.909187, 9604.436179, 9575.541487, 9541.472324, 9508.491873, 9473.035623, 9435.827432, 9403.042476, 9372.745935, 9347.153674, 9323.561091, 9298.272627, 9269.802559, 9244.129558, 9211.756836, 9179.050232, 9146.401316, 9111.070093, 9072.191829, 9027.479597, 8979.533823, 8930.90177, 8870.446052, 8804.799209, 8745.725022, 8689.562236, 8633.395049, 8578.393789, 8519.743464, 8457.783728, 8405.813494, 8360.552666, 8313.036201, 8274.989683, 8234.767341, 8198.113486, 8161.133384, 8125.451428, 8089.242283, 8050.39854, 8010.285264, 7971.262451, 7937.531707, 7901.563679, 7868.340474, 7839.636199, 7813.616711, 7789.52459, 7770.695642, 7747.448481, 7723.55189, 7697.978403, 7671.913596, 7653.886318, 7638.322012, 7626.750864, 7610.453916, 7593.186567, 7574.86813, 7555.101069, 7530.787173, 7506.932183, 7483.630122, 7459.333462, 7439.85875, 7419.862266, 7398.340781, 7380.988828, 7365.638423, 7352.472847]}, "ema": {"5": [null, null, null, null, 7275.0062, 7101.206, 6983.6996, 6856.1735, 6787.5523, 6686.0575, 6670.8622, 6819.7755, 7133.8415, 7248.1209, 7414.4865, 7590.9818, 7775.8697, 7846.6603, 7798.756, 7811.0898, 7729.1328, 7722.0439, 7548.437, 7493.3651, 7553.3881, 7532.7374, 7615.7081, 7589.0407, 7495.8398, 7389.436, 7374.2474, 7426.4271, 7457.9345, 7401.8772, 7256.2904, 7144.4761, 7083.0502, 7125.9137, 7359.0749, 7519.4653, 7591.7448, 7547.5377, 7521.366, 7498.9684, 7520.3342, 7526.3286, 7550.1235, 7617.1331, 7637.058, 7635.4923, 7680.6452, 7620.0037, 7569.6766, 7597.171, 7537.9559, 7366.4885, 7306.6231, 7240.3148, 7301.7017, 7380.5736, 7358.9102, 7268.5733, 7224.8475, 7284.7908, 7318.1535, 7186.956, 7173.7356, 7273.8145, 7324.0349, 7402.062, 7257.744, 7110.3856, 7050.094, 6990.1011, 6928.6572, 6838.1981, 6800.9905, 6805.8833, 6852.0421, 6879.5147, 6843.3837, 6761.5504, 6692.1461, 6644.2266, 6622.1796, 6599.2322, 6521.2383, 6538.5374, 6583.0679, 6597.8583, 6665.5929, 6709.0958, 6671.9556, 6711.6839, 6810.9259, 7006.0642, 7217.1805, 7331.4678, 7434.1162, 7519.0842, 7527.7763, 7447.5864, 7304.8346, 7287.3837, 7176.5366, 7099.3314, 7057.7826, 7030.0834, 7094.2949, 7165.213, 7096.7431, 7021.3325, 6946.2555, 6836.6762, 6780.159, 6739.1737, 6652.3222, 6696.9415, 6584.4822, 6560.7694, 6576.3783, 6530.5636, 6457.0281, 6403.0436, 6434.8497, 6388.258, 6385.3074, 6451.136, 6759.5901, 6788.2961, 6805.7799, 6868.6959, 6849.4584, 6765.5307, 6782.3351, 6633.1435, 6616.36, 6553.9109, 6508.971, 6560.0352, 6650.2989, 6700.1992, 6593.4662, 6473.9774, 6409.3183, 6274.5455, 6159.697, 6056.4647, 5945.9765, 5647.3176, 5669.8784, 5661.5856, 5554.3904, 5474.5936, 5471.3957, 5560.9305], "10": [null, null, null, null, null, null, null, null, null, 6961.1822, 6902.8712, 6941.9132, 7091.0151, 7161.1359, 7267.6962, 7390.6555, 7527.9264, 7611.6201, 7628.225, 7665.9582, 7647.6419, 7658.5918, 7575.4339, 7540.4861, 7564.6585, 7551.3453, 7593.2188, 7582.7619, 7533.0667, 7468.2597, 7445.6434, 7461.124, 7472.0013, 7438.867, 7352.7306, 7274.2064, 7217.114, 7216.1189, 7326.8968, 7420.233, 7477.7004, 7474.3228, 7473.3591, 7469.8708, 7486.8154, 7496.1794, 7514.6401, 7557.6423, 7579.3269, 7588.9695, 7622.057, 7599.6323, 7575.885, 7589.7531, 7558.8027, 7461.4847, 7411.5588, 7356.3114, 7368.7049, 7399.5435, 7384.2781, 7330.391, 7295.301, 7315.1876, 7327.8588, 7254.5319, 7235.0343, 7278.4775, 7305.0226, 7351.0396, 7281.5975, 7196.8832, 7148.27, 7097.6964, 7044.6188, 6974.1935, 6929.172, 6908.5351, 6915.0487, 6918.578, 6891.7678, 6838.3343, 6786.5167, 6743.2205, 6713.196, 6684.1308, 6626.1525, 6616.5131, 6626.6251, 6626.7731, 6658.462, 6683.4873, 6667.8851, 6690.2952, 6748.316, 6866.1387, 7006.7341, 7107.3356, 7204.077, 7292.2484, 7338.2325, 7328.955, 7272.6598, 7268.9911, 7211.8731, 7163.3363, 7129.0361, 7100.9723, 7123.1078, 7156.5517, 7120.7793, 7075.276, 7024.517, 6950.5171, 6898.9912, 6855.0297, 6786.5914, 6786.5167, 6708.8888, 6673.3352, 6661.3826, 6620.9374, 6564.3955, 6515.4281, 6512.3434, 6472.84, 6455.852, 6478.9322, 6642.1261, 6679.141, 6708.524, 6760.5247, 6769.699, 6738.422, 6752.5168, 6676.5611, 6659.5124, 6617.6033, 6581.5102, 6596.1745, 6638.8384, 6668.1405, 6615.7513, 6546.5238, 6498.0649, 6408.4168, 6321.4319, 6235.717, 6142.8594, 5944.1577, 5902.4926, 5855.6758, 5761.9166, 5680.659, 5641.4483, 5659.3668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7298.6166, 7324.0073, 7360.5653, 7345.3898, 7348.9928, 7379.892, 7390.5152, 7427.7661, 7438.0461, 7425.7977, 7402.0673, 7396.5247, 7409.3116, 7419.9437, 7407.5455, 7365.4094, 7323.0702, 7288.511, 7281.19, 7333.0193, 7381.3266, 7415.1339, 7419.3234, 7424.0567, 7426.9249, 7439.8907, 7449.2647, 7463.4027, 7490.8074, 7508.5312, 7520.3245, 7544.1937, 7539.863, 7533.1163, 7544.4537, 7532.5558, 7484.0794, 7455.7759, 7422.6256, 7422.8018, 7433.8033, 7422.5443, 7390.6733, 7366.5517, 7370.1827, 7371.5823, 7329.0089, 7311.7028, 7327.157, 7336.4254, 7357.5389, 7320.5454, 7272.462, 7239.7999, 7204.5919, 7166.6088, 7118.1013, 7080.8131, 7055.5612, 7044.9706, 7034.4458, 7009.3673, 6970.1784, 6930.4793, 6894.0896, 6863.994, 6834.4076, 6789.726, 6769.0983, 6759.8632, 6747.2513, 6752.3762, 6756.5405, 6741.4105, 6746.1467, 6771.2193, 6830.7547, 6907.7698, 6969.891, 7033.655, 7096.0707, 7138.8412, 7152.9712, 7140.2436, 7150.933, 7132.2577, 7114.4161, 7101.1083, 7089.068, 7101.7966, 7121.3445, 7105.9596, 7083.5359, 7056.1612, 7014.3856, 6981.3132, 6950.4455, 6905.5097, 6894.145, 6843.2324, 6811.8145, 6792.3651, 6758.705, 6715.9671, 6675.8821, 6658.985, 6624.3268, 6601.0011, 6599.267, 6673.289, 6689.7099, 6704.0944, 6731.7547, 6739.3003, 6725.8122, 6734.3962, 6696.3356, 6685.522, 6661.0926, 6638.0448, 6640.3419, 6658.4832, 6671.961, 6644.1552, 6605.188, 6574.2178, 6520.0065, 6463.8154, 6405.3568, 6340.5609, 6217.6504, 6169.7789, 6119.8, 6045.5333, 5975.9587, 5927.296, 5909.4583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7359.9384, 7358.9017, 7369.9911, 7379.7303, 7373.926, 7347.5512, 7320.0219, 7296.8075, 7291.3128, 7325.7699, 7358.9619, 7383.3066, 7388.198, 7393.4125, 7397.3325, 7408.025, 7416.431, 7428.1266, 7448.967, 7463.6728, 7474.5559, 7493.6782, 7494.0035, 7492.3918, 7502.6994, 7497.3334, 7466.767, 7448.7105, 7426.7097, 7426.5656, 7433.7754, 7426.1501, 7404.3275, 7387.1061, 7388.2397, 7388.0229, 7358.1221, 7344.5204, 7352.8721, 7357.4917, 7370.4352, 7344.5431, 7310.4222, 7285.8473, 7259.0258, 7229.7835, 7192.8478, 7162.7657, 7140.3723, 7127.7264, 7115.2576, 7093.0552, 7061.1087, 7028.3493, 6997.384, 6970.3325, 6943.4296, 6906.1277, 6884.6443, 6870.9337, 6855.2243, 6851.73, 6848.1411, 6831.982, 6829.3471, 6840.964, 6876.7948, 6925.9959, 6966.9022, 7010.29, 7054.079, 7085.7617, 7098.7581, 7093.6338, 7103.8821, 7094.2666, 7084.6314, 7077.5381, 7070.9024, 7080.6969, 7095.3003, 7086.5586, 7072.62, 7054.7801, 7026.5696, 7003.3796, 6981.0457, 6948.6311, 6938.1504, 6900.8222, 6875.8236, 6858.5186, 6831.4486, 6797.804, 6765.3698, 6748.15, 6718.9193, 6697.0152, 6689.6461, 6733.9591, 6741.1687, 6747.5932, 6763.5244, 6766.5863, 6755.6888, 6759.5762, 6732.1688, 6722.5316, 6703.5949, 6685.2398, 6683.751, 6693.2398, 6700.1275, 6679.4741, 6650.7984, 6626.8759, 6586.7549, 6544.3836, 6499.5847, 6449.6115, 6359.3139, 6317.7453, 6274.3424, 6214.0622, 6156.0582, 6111.4738, 6087.5078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7401.7022, 7416.1826, 7419.4193, 7421.3646, 7430.4154, 7429.9883, 7414.0497, 7405.1416, 7393.4771, 7394.6927, 7400.3251, 7397.0019, 7384.8802, 7375.175, 7376.3319, 7376.6671, 7358.9374, 7350.6377, 7355.4744, 7358.1803, 7366.0209, 7350.4557, 7329.4837, 7313.7985, 7296.3991, 7277.1587, 7252.8498, 7232.2115, 7215.8765, 7205.2288, 7194.6104, 7178.003, 7155.2533, 7131.6487, 7108.7757, 7087.9644, 7066.9986, 7039.4791, 7021.1911, 7007.5024, 6992.5979, 6985.0867, 6977.6755, 6962.7736, 6956.0429, 6958.1357, 6975.3202, 7001.363, 7023.272, 7047.4344, 7072.5947, 7091.1267, 7098.8161, 7095.699, 7101.8474, 7096.0825, 7090.1545, 7085.6263, 7081.2757, 7086.8224, 7095.4588, 7090.139, 7081.5261, 7070.333, 7052.5755, 7037.4598, 7022.5478, 7001.2172, 6992.7844, 6967.9522, 6950.1244, 6936.692, 6917.172, 6893.3597, 6869.8975, 6855.3314, 6833.3606, 6815.5584, 6806.4304, 6828.786, 6829.4496, 6829.8927, 6836.3489, 6835.3542, 6826.0335, 6825.6378, 6806.3877, 6797.6193, 6783.1641, 6768.8868, 6764.7015, 6767.2947, 6768.5772, 6753.3389, 6733.0119, 6715.2467, 6687.3939, 6657.6922, 6626.018, 6590.6839, 6530.265, 6498.2938, 6464.8313, 6420.7203, 6377.3587, 6341.5799, 6317.9885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7571.12181, 7396.010124, 7349.116927, 7287.139355, 7293.042057, 7119.241829, 6979.545931, 6815.911589, 6718.19017, 6604.728158, 6602.432617, 6766.722787, 7121.209147, 7303.207357, 7520.29362, 7718.688021, 7897.406836, 7955.121484, 7902.653451, 7879.370931, 7760.00625, 7713.440951, 7527.179916, 7454.052799, 7498.978385, 7494.059505, 7590.797266, 7600.635026, 7512.751237, 7385.516471, 7347.149316, 7380.925391, 7428.146517, 7399.289258, 7263.528353, 7127.111881, 7032.013769, 7058.76901, 7310.730436, 7531.932422, 7660.144987, 7641.600423, 7593.093815, 7522.478711, 7512.909408, 7513.569271, 7547.226888, 7622.791504, 7654.799251, 7657.109082, 7700.996029, 7638.630566, 7572.965202, 7587.154232, 7525.448535, 7345.941113, 7270.706315, 7189.862142, 7238.698698, 7340.661458, 7360.460156, 7284.895508, 7232.429232, 7267.076855, 7296.444922, 7182.60293, 7169.07373, 7260.477246, 7312.94349, 7408.636719, 7296.444694, 7130.136556, 7023.884082, 6934.130534, 6859.885774, 6786.300879, 6756.602995, 6762.54261, 6818.968652, 6867.145084, 6852.296029, 6772.111588, 6685.65778, 6615.042838, 6580.725293, 6561.916699, 6494.931412, 6512.750097, 6562.246614, 6588.59707, 6669.531641, 6732.297754, 6700.198373, 6730.951465, 6826.52679, 7025.614453, 7266.04095, 7423.789811, 7543.837728, 7623.869792, 7610.641374, 7501.506934, 7326.561101, 7265.379655, 7130.780404, 7041.819206, 7002.795378, 6984.606315, 7052.071224, 7149.630924, 7107.961458, 7035.53584, 6945.251921, 6807.345573, 6726.32155, 6684.652051, 6603.627897, 6651.250228, 6557.328418, 6531.86364, 6548.068392, 6511.35957, 6434.304069, 6384.036002, 6405.862923, 6360.88623, 6364.854818, 6440.5875, 6762.699642, 6835.786686, 6884.070508, 6947.236231, 6908.21237, 6782.873112, 6782.211589, 6623.139811, 6580.478093, 6514.005273, 6469.690039, 6518.304492, 6633.391829, 6705.132715, 6622.393132, 6494.587728, 6394.055078, 6227.333333, 6090.666667, 5985.333333, 5873.666667, 5571.0, 5572.0, 5569.0, 5483.333333, 5423.333333, 5440.666667, 5522.0], "10": [7766.713805, 7613.51345, 7528.282901, 7449.938858, 7409.157031, 7264.542223, 7144.253524, 7019.314284, 6921.205282, 6811.827468, 6753.51646, 6793.761719, 6951.344318, 7049.453409, 7192.637287, 7364.618839, 7551.62524, 7684.613521, 7740.509712, 7801.414329, 7788.53576, 7784.77951, 7678.174263, 7614.855034, 7606.00103, 7565.397994, 7585.788956, 7568.081055, 7517.461426, 7449.849316, 7424.628951, 7437.417924, 7451.637908, 7418.010778, 7327.056348, 7240.931498, 7172.335636, 7164.392045, 7273.932706, 7376.792037, 7448.686976, 7463.050364, 7480.516522, 7496.226962, 7528.746769, 7545.895037, 7562.615856, 7595.643484, 7605.362784, 7609.682466, 7642.980123, 7626.151376, 7603.203001, 7613.552299, 7578.004794, 7473.072168, 7407.196769, 7334.391966, 7330.882209, 7352.660636, 7335.651873, 7285.525417, 7251.867818, 7272.836381, 7294.704927, 7233.509259, 7214.610529, 7255.82761, 7281.385787, 7331.242259, 7273.646333, 7194.451971, 7140.905762, 7080.340101, 7017.794531, 6938.780087, 6877.224467, 6839.517161, 6837.177352, 6841.766939, 6827.997843, 6786.330717, 6740.523979, 6700.656809, 6672.038823, 6643.060902, 6581.775222, 6564.856401, 6570.346031, 6572.659872, 6612.123739, 6650.141335, 6648.477468, 6681.182972, 6749.160068, 6879.646023, 7038.999601, 7160.755566, 7278.998793, 7388.674476, 7452.892436, 7456.680584, 7402.834917, 7383.71385, 7302.088459, 7219.651314, 7150.83347, 7094.101589, 7093.109428, 7115.026554, 7080.752947, 7040.887296, 6995.068892, 6920.839391, 6867.174139, 6816.936231, 6739.459739, 6726.922816, 6640.246582, 6597.224112, 6585.76946, 6550.052734, 6498.732493, 6453.545366, 6451.200328, 6414.942392, 6400.601616, 6425.044114, 6597.494664, 6654.948118, 6705.456685, 6779.686186, 6810.442267, 6793.305487, 6810.352069, 6734.138326, 6702.299885, 6638.803454, 6576.299139, 6575.397186, 6608.498331, 6636.175107, 6591.025115, 6527.34755, 6478.445898, 6389.288681, 6292.49074, 6193.016309, 6081.342108, 5859.560476, 5788.0, 5724.0, 5625.545455, 5541.454545, 5501.363636, 5526.090909], "20": [8174.034452, 8041.191836, 7939.778074, 7840.347854, 7760.146912, 7630.359019, 7512.235914, 7390.271419, 7284.609482, 7172.670068, 7086.84751, 7056.795561, 7095.654599, 7111.605806, 7156.69548, 7220.547089, 7304.542606, 7372.70405, 7411.773896, 7463.492318, 7488.883003, 7526.547466, 7513.196273, 7517.857499, 7549.525623, 7562.384942, 7599.370152, 7608.013316, 7590.656736, 7557.512921, 7536.994217, 7530.927569, 7521.95648, 7492.115362, 7432.245659, 7371.884147, 7320.142332, 7297.992397, 7337.993594, 7378.825851, 7409.737458, 7413.436263, 7419.262312, 7422.398923, 7435.56839, 7446.906415, 7463.677958, 7495.938621, 7520.102432, 7538.273828, 7567.474149, 7568.714039, 7567.27822, 7583.531311, 7575.903102, 7528.399405, 7495.962668, 7454.904164, 7444.509896, 7446.866855, 7429.448819, 7392.350014, 7361.732903, 7358.150323, 7352.917883, 7304.694155, 7280.605827, 7289.774468, 7295.549054, 7315.253376, 7279.215216, 7232.382122, 7199.643731, 7163.817729, 7125.587586, 7076.138211, 7035.032561, 7004.604015, 6987.822363, 6972.384128, 6944.265369, 6902.240448, 6858.306422, 6816.682226, 6781.963958, 6748.730606, 6699.351946, 6673.495903, 6661.357477, 6648.54547, 6656.700788, 6665.183901, 6654.862451, 6664.54644, 6695.394027, 6762.122484, 6848.481343, 6922.934249, 7001.401625, 7081.283694, 7143.871726, 7178.206801, 7183.747435, 7209.273898, 7203.100898, 7194.188923, 7186.246947, 7175.402902, 7186.26888, 7202.544582, 7182.512988, 7153.221484, 7116.489014, 7061.803657, 7012.669548, 6964.220473, 6902.283103, 6875.164851, 6811.101495, 6767.778402, 6739.03019, 6698.683512, 6650.092699, 6603.462493, 6580.761579, 6540.863695, 6512.091892, 6505.524914, 6576.415095, 6596.021508, 6617.35236, 6653.895885, 6672.368431, 6670.455055, 6689.423647, 6661.856566, 6659.447091, 6641.89581, 6625.100433, 6631.171329, 6652.596663, 6670.023172, 6645.73032, 6607.294406, 6573.430276, 6514.415965, 6449.640104, 6379.385226, 6300.715076, 6165.623491, 6102.41623, 6037.903004, 5950.768483, 5868.257692, 5806.140592, 5776.647035], "30": [8431.765017, 8328.263864, 8243.072499, 8156.439874, 8081.061637, 7970.656724, 7866.013817, 7757.05382, 7655.658566, 7548.307828, 7456.432828, 7400.776446, 7391.598431, 7368.030701, 7365.248664, 7378.175249, 7407.032604, 7427.342762, 7431.510564, 7446.341244, 7445.833465, 7457.205035, 7438.026755, 7433.721434, 7449.863773, 7454.433554, 7479.123102, 7488.347308, 7483.079356, 7470.089301, 7469.052637, 7479.958742, 7489.362764, 7483.47071, 7456.549129, 7427.628318, 7400.886594, 7389.912096, 7417.221868, 7442.962546, 7459.078602, 7454.955437, 7450.736458, 7446.189474, 7448.716218, 7450.042308, 7456.072774, 7473.180876, 7486.008872, 7496.018875, 7515.407601, 7516.790637, 7516.707431, 7527.863617, 7523.432809, 7494.001449, 7476.114247, 7454.396813, 7454.037074, 7460.774574, 7452.36432, 7429.325602, 7410.432657, 7409.60851, 7407.259922, 7374.310693, 7355.723406, 7357.809712, 7356.138536, 7363.951534, 7334.370727, 7296.540516, 7267.43871, 7235.665176, 7200.996345, 7158.376125, 7122.121281, 7093.487836, 7075.168823, 7057.786479, 7031.367037, 6995.921135, 6959.538555, 6924.805855, 6894.362842, 6864.13273, 6822.779197, 6796.604587, 6777.966229, 6758.062599, 6751.319334, 6745.362538, 6727.231569, 6722.742925, 6733.655587, 6770.339011, 6821.689936, 6866.861858, 6916.969367, 6969.815093, 7013.098054, 7038.499993, 7045.605582, 7067.560002, 7069.48957, 7070.458461, 7072.729039, 7074.466046, 7091.863194, 7114.102468, 7113.1375, 7106.005992, 7093.487564, 7068.925516, 7047.415248, 7025.073409, 6990.986656, 6976.498746, 6934.029019, 6902.152783, 6876.602716, 6840.587277, 6797.018841, 6753.109004, 6723.387731, 6681.643515, 6647.708358, 6629.604616, 6664.809297, 6666.334836, 6669.35392, 6683.809179, 6687.052278, 6676.981623, 6682.400997, 6657.074974, 6649.063235, 6631.972967, 6615.416099, 6616.269541, 6629.391292, 6640.801628, 6625.266826, 6601.272028, 6581.003075, 6543.824711, 6503.210226, 6458.614276, 6407.9671, 6315.136191, 6268.355482, 6218.978207, 6151.630897, 6084.756613, 6029.667436, 5994.542694], "50": [8595.636128, 8534.052664, 8482.930664, 8429.947901, 8382.605661, 8312.26304, 8242.997742, 8168.911652, 8097.867181, 8021.42294, 7952.845507, 7905.100195, 7884.209586, 7852.887466, 7833.170327, 7821.667646, 7818.475746, 7809.050891, 7788.774526, 7774.174278, 7749.701786, 7731.814954, 7695.189742, 7667.486965, 7652.503492, 7631.716895, 7623.949691, 7607.625154, 7583.29587, 7555.004514, 7534.668162, 7523.092729, 7512.596699, 7494.688355, 7465.410459, 7436.109447, 7410.218835, 7395.704879, 7406.694514, 7418.934281, 7427.865943, 7426.769668, 7427.035981, 7427.651886, 7433.111283, 7437.748439, 7445.187327, 7458.934295, 7469.63931, 7478.617812, 7493.098165, 7496.525411, 7498.496819, 7507.55192, 7507.169031, 7491.213915, 7481.452503, 7468.241759, 7467.05634, 7469.728117, 7462.837585, 7446.488766, 7432.104286, 7428.691288, 7424.558357, 7402.657932, 7390.291708, 7391.519376, 7391.20935, 7396.358543, 7378.627128, 7355.346037, 7337.229093, 7316.996021, 7294.642024, 7267.14542, 7243.020525, 7223.217011, 7209.024934, 7194.730962, 7174.221499, 7147.367612, 7119.498496, 7092.194186, 7066.635963, 7040.410783, 7007.097889, 6982.403984, 6962.092951, 6940.933897, 6927.53481, 6914.674719, 6894.553223, 6882.702012, 6879.930397, 6892.766793, 6915.246788, 6934.581506, 6957.178686, 6981.750644, 7000.636619, 7009.583837, 7008.192028, 7016.29609, 7013.041481, 7009.762256, 7007.711926, 7005.828033, 7013.775237, 7025.187802, 7023.164259, 7017.918113, 7009.924442, 6995.195159, 6983.028626, 6971.035964, 6952.2497, 6946.049105, 6923.657889, 6908.132496, 6897.122707, 6879.782256, 6857.67936, 6835.478768, 6821.705157, 6800.196603, 6782.279251, 6772.610137, 6794.24938, 6794.734376, 6795.094454, 6801.430522, 6800.257675, 6790.51773, 6789.298679, 6769.023128, 6758.645782, 6742.067217, 6725.212615, 6718.088719, 6717.551808, 6715.782683, 6697.539912, 6673.781593, 6652.224168, 6620.454515, 6586.834934, 6551.418814, 6512.441942, 6448.495983, 6412.698276, 6375.59089, 6327.810725, 6280.36729, 6240.325802, 6212.237131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0558, -3.3896, -3.5286, -3.6331, -3.7552, -3.657, -3.7361, -3.8641, -3.744, -3.4, -2.9656, -2.6046, -2.1493, -1.951, -1.7786, -1.6272, -1.8483, -1.831, -2.0501, -1.9789, -1.4738, -1.3273, -0.7681, -0.4329, -0.5745, -0.5274, -0.4192, -0.2152, 0.0422, 0.3052, 0.1002, -0.0067, 0.0089, 0.2668, 0.979, 1.5161, 1.914, 1.7876, 1.1206, 0.4995, -0.07, -0.4005, -0.514, -0.6091, -0.5395, -0.4506, -0.1161, -0.1038, 0.0272, 0.238, 0.0328, -0.0826, -0.4669, -0.7766, -0.613, -0.2438, 0.0091, 0.0025, -0.2211, -0.3312, -0.1306, 0.0695, 0.326, 0.3921, 0.0234, -0.1047, -0.5321, -0.9367, -1.0005, -1.1373, -1.1368, -1.2474, -1.4006, -1.5638, -1.5579, -1.4804, -1.5455, -1.5361, -1.6261, -1.8198, -1.7544, -1.5601, -1.5226, -1.2614, -1.2242, -1.4365, -1.2955, -1.1826, -1.0846, -0.9459, -0.881, -0.5122, -0.0122, 0.3287, 0.6175, 0.4501, 0.4898, 0.6768, 0.6154, 0.7369, 0.5284, 0.4385, 0.5146, 0.4062, 0.4681, 0.5082, 0.4791, 0.5332, 0.5155, 0.3695, 0.3216, 0.2407, 0.1788, 0.2473, 0.056, -0.0477, -0.1936, -0.4642, -0.4531, -0.6351, -0.7869, -1.1434, -1.6095, -1.8438, -1.7293, -1.6139, -1.354, -1.0264, -1.001, -0.9127, -0.6374, -0.7949, -0.8863, -0.8351, -1.1651, -1.1859, -1.0573, -0.8229, -0.6319, -0.502, -0.6323, -0.9253, -0.9941, -1.2759, -1.4038, -1.8206, -2.001, -1.9377, -2.1164, -1.8822, -1.9642, -1.8477], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.73, 59.27, 61.75, 58.74, 53.65, 55.58, 50.93, 53.15, 45.29, 48.25, 52.65, 49.79, 54.08, 50.17, 46.82, 44.92, 47.79, 50.87, 50.7, 46.76, 41.84, 41.2, 42.04, 47.26, 57.34, 57.55, 55.48, 50.28, 50.46, 50.17, 52.34, 51.78, 53.07, 56.29, 54.35, 53.16, 56.36, 49.24, 48.52, 53.08, 47.35, 39.53, 43.66, 42.16, 49.63, 52.03, 47.29, 42.97, 44.16, 50.22, 49.79, 40.99, 45.96, 52.32, 51.33, 53.86, 43.21, 40.94, 43.32, 42.36, 41.3, 38.87, 40.62, 42.9, 46.1, 45.89, 42.4, 39.01, 38.17, 38.07, 39.08, 38.52, 34.42, 41.79, 44.96, 43.8, 49.27, 49.12, 43.52, 49.56, 55.36, 63.39, 67.37, 64.89, 66.23, 67.07, 62.22, 54.58, 48.0, 53.28, 46.75, 46.55, 47.29, 47.29, 53.56, 55.49, 46.83, 44.89, 43.28, 39.61, 41.11, 40.89, 37.08, 46.35, 37.99, 42.05, 44.45, 41.16, 38.8, 38.53, 44.33, 40.24, 42.6, 47.95, 62.59, 52.05, 51.96, 54.53, 51.02, 47.22, 51.22, 43.4, 47.83, 45.45, 45.3, 49.84, 52.77, 52.17, 44.71, 42.46, 43.41, 39.14, 38.04, 36.85, 35.01, 27.12, 41.18, 40.3, 36.62, 36.33, 39.45, 44.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.5523, 200.2239, 181.9828, 147.5675, 108.3279, 89.6913, 88.9786, 86.6213, 65.3453, 22.0336, -15.6827, -41.9146, -41.9309, 7.4947, 47.3177, 69.6871, 64.3076, 60.1496, 55.022, 59.0642, 59.5837, 64.05, 79.0594, 83.9953, 83.3517, 92.9531, 77.7, 62.495, 64.4792, 46.7413, 0.7239, -22.308, -46.4162, -39.5054, -24.5594, -30.3376, -52.6818, -65.6391, -53.7213, -45.351, -74.9969, -79.6011, -56.2415, -41.2474, -18.3689, -47.2214, -81.5286, -98.3969, -115.2296, -132.2374, -155.901, -167.1364, -166.9272, -154.595, -143.961, -147.0188, -161.5585, -174.6626, -183.3337, -185.6689, -187.3568, -201.5483, -193.7867, -177.6002, -166.4598, -141.9841, -121.5857, -120.0474, -102.041, -69.3587, -12.0962, 52.2958, 95.8178, 135.1559, 168.3934, 181.0391, 168.3061, 135.043, 126.0423, 93.8107, 66.6975, 47.0692, 31.1546, 38.1168, 49.8645, 30.7998, 8.389, -15.2008, -47.7555, -68.7599, -85.2242, -111.3984, -106.1009, -134.7734, -143.4345, -141.0669, -151.0588, -167.4546, -179.5792, -170.8073, -178.213, -175.2568, -154.719, -73.5493, -51.459, -33.961, -7.5974, -1.4972, -13.7169, -5.7227, -37.7792, -42.6781, -58.2972, -70.6616, -60.1531, -37.7799, -22.2795, -43.3858, -70.9945, -88.2264, -122.6592, -154.2215, -183.5741, -214.4506, -290.0439, -292.9155, -297.4115, -321.8751, -339.3679, -337.2399, -309.7922], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3657, 107.8992, 83.1829, 58.1634, 38.1445, 32.0145, 35.0752, 41.9976, 46.4596, 49.1976, 50.3625, 52.1028, 53.599, 55.6892, 60.3632, 65.0896, 68.7421, 73.5843, 74.4074, 72.0249, 70.5158, 65.7609, 52.7535, 37.7412, 20.9097, 8.8267, 2.1495, -4.3479, -14.0147, -24.3396, -30.2159, -33.2429, -41.5937, -49.1952, -50.6045, -48.7331, -42.6602, -43.5725, -51.1637, -60.6103, -71.5342, -83.6748, -98.1201, -111.9233, -122.9241, -129.2583, -132.1988, -135.1628, -140.442, -147.2861, -154.4956, -160.7303, -166.0556, -173.1541, -177.2806, -177.3445, -175.1676, -168.5309, -159.1419, -151.323, -141.4666, -127.045, -104.0552, -72.785, -39.0645, -4.2204, 30.3024, 60.4497, 82.021, 92.6254, 99.3088, 98.2092, 91.9068, 82.9393, 72.5824, 65.6892, 62.5243, 56.1794, 46.6213, 34.2569, 17.8544, 0.5316, -16.6196, -35.5754, -49.6805, -66.6991, -82.0461, -93.8503, -105.292, -117.7245, -130.0955, -138.2378, -146.2329, -152.0376, -152.5739, -136.769, -119.707, -102.5578, -83.5657, -67.152, -56.465, -46.3165, -44.6091, -44.2229, -47.0377, -51.7625, -53.4406, -50.3085, -44.7027, -44.4393, -49.7503, -57.4456, -70.4883, -87.2349, -106.5028, -128.0923, -160.4826, -186.9692, -209.0577, -231.6212, -253.1705, -269.9844, -277.9459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0204, -85.8656, -98.8656, -100.078, -80.0754, -24.5198, 12.2425, 27.6895, 17.848, 10.952, 4.6595, 6.9614, 5.9847, 8.3608, 18.6962, 18.9057, 14.6096, 19.3688, 3.2926, -9.5299, -6.0366, -19.0196, -52.0296, -60.0492, -67.3259, -48.3321, -26.7089, -25.9897, -38.6671, -41.2995, -23.5054, -12.1081, -33.4032, -30.4059, -5.637, 7.4857, 24.2913, -3.6489, -30.3649, -37.7866, -43.6954, -48.5626, -57.7809, -55.2131, -44.0031, -25.3367, -11.7622, -11.856, -21.1165, -27.3765, -28.8381, -24.9386, -21.3012, -28.3942, -16.5061, -0.2557, 8.7078, 26.5468, 37.5562, 31.2756, 39.4256, 57.6863, 91.959, 125.0808, 134.8823, 139.3763, 138.091, 120.5894, 86.2851, 42.4176, 26.7335, -4.3985, -25.2093, -35.8701, -41.4278, -27.5724, -12.6598, -25.3796, -38.2323, -49.4577, -65.6099, -69.2915, -68.6046, -75.823, -56.4204, -68.0743, -61.3884, -47.2166, -45.7668, -49.7301, -49.4837, -32.5695, -31.9801, -23.2192, -2.1451, 63.2197, 68.248, 68.5968, 75.9683, 65.6548, 42.7481, 40.5938, 6.8299, 1.5448, -11.2595, -18.8991, -6.7125, 12.5286, 22.4232, 1.0535, -21.2442, -30.7808, -52.1709, -66.9866, -77.0713, -86.3583, -129.5613, -105.9463, -88.3538, -90.2539, -86.1974, -67.2555, -31.8463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.73, 86.05, 93.22, 91.6, 83.7, 69.38, 76.05, 62.47, 69.63, 44.2, 53.33, 62.21, 32.39, 56.28, 36.03, 17.41, 9.77, 24.48, 40.25, 52.49, 26.52, 1.0, 15.65, 19.13, 41.36, 81.68, 82.81, 74.96, 54.02, 54.77, 53.65, 61.87, 60.0, 64.49, 76.08, 70.47, 61.53, 71.56, 51.27, 54.5, 74.15, 51.22, 12.2, 31.31, 23.83, 53.74, 64.49, 43.46, 21.96, 26.64, 51.87, 56.91, 18.31, 39.44, 70.42, 65.73, 78.4, 22.54, 7.98, 23.45, 18.14, 12.39, 2.15, 8.15, 24.03, 34.11, 33.33, 20.54, 6.98, 14.08, 15.23, 26.95, 32.45, 33.73, 50.6, 58.63, 55.01, 69.1, 68.69, 52.59, 76.25, 95.53, 83.41, 97.43, 73.18, 76.78, 79.04, 66.65, 49.4, 28.3, 43.08, 24.21, 23.58, 22.8, 15.05, 29.96, 36.33, 10.11, 4.55, 2.55, 0.91, 10.24, 11.24, 9.27, 40.3, 11.97, 25.21, 33.33, 18.8, 7.69, 6.52, 33.71, 19.63, 30.06, 55.21, 87.11, 49.83, 49.48, 60.28, 47.39, 40.12, 53.7, 23.77, 39.2, 29.63, 29.01, 44.14, 54.63, 52.71, 33.91, 24.52, 31.26, 11.75, 6.96, 5.35, 7.27, 3.7, 36.54, 33.09, 18.02, 16.79, 24.57, 39.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.0, 90.29, 89.51, 81.56, 76.38, 69.3, 69.38, 58.77, 55.72, 53.25, 49.31, 50.29, 41.57, 36.57, 21.07, 17.22, 24.83, 39.07, 39.75, 26.67, 14.39, 11.93, 25.38, 47.39, 68.62, 79.82, 70.6, 61.25, 54.15, 56.76, 58.51, 62.12, 66.86, 70.35, 69.36, 67.85, 61.45, 59.11, 59.97, 59.96, 45.86, 31.58, 22.45, 36.29, 47.35, 53.9, 43.3, 30.69, 33.49, 45.14, 42.36, 38.22, 42.72, 58.53, 71.52, 55.56, 36.31, 17.99, 16.52, 17.99, 10.89, 7.56, 11.44, 22.1, 30.49, 29.33, 20.28, 13.87, 12.1, 18.75, 24.88, 31.04, 38.93, 47.65, 54.75, 60.91, 64.27, 63.46, 65.84, 74.79, 85.06, 92.12, 84.67, 82.46, 76.33, 74.16, 65.03, 48.12, 40.26, 31.86, 30.29, 23.53, 20.48, 22.6, 27.11, 25.47, 17.0, 5.74, 2.67, 4.57, 7.46, 10.25, 20.27, 20.51, 25.83, 23.5, 25.78, 19.94, 11.0, 15.97, 19.95, 27.8, 34.97, 57.46, 64.05, 62.14, 53.2, 52.38, 49.26, 47.07, 39.2, 38.89, 30.87, 32.61, 34.26, 42.59, 50.49, 47.08, 37.05, 29.9, 22.51, 16.66, 8.02, 6.53, 5.44, 15.84, 24.44, 29.22, 22.63, 19.79, 26.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.27, -13.95, -6.78, -8.4, -16.3, -30.62, -23.95, -37.53, -30.37, -55.8, -46.67, -37.79, -67.61, -43.72, -63.97, -82.59, -90.23, -75.52, -59.75, -47.51, -73.48, -99.0, -84.35, -80.87, -58.64, -18.32, -17.19, -25.04, -45.98, -45.23, -46.35, -38.13, -40.0, -35.51, -23.92, -29.53, -38.47, -28.44, -48.73, -45.5, -25.85, -48.78, -87.8, -68.69, -76.17, -46.26, -35.51, -56.54, -78.04, -73.36, -48.13, -43.09, -81.69, -60.56, -29.58, -34.27, -21.6, -77.46, -92.02, -76.55, -81.86, -87.61, -97.85, -91.85, -75.97, -65.89, -66.67, -79.46, -93.02, -85.92, -84.77, -73.05, -67.55, -66.27, -49.4, -41.37, -44.99, -30.9, -31.31, -47.41, -23.75, -4.47, -16.59, -2.57, -26.82, -23.22, -20.96, -33.35, -50.6, -71.7, -56.92, -75.79, -76.42, -77.2, -84.95, -70.04, -63.67, -89.89, -95.45, -97.45, -99.09, -89.76, -88.76, -90.73, -59.7, -88.03, -74.79, -66.67, -81.2, -92.31, -93.48, -66.29, -80.37, -69.94, -44.79, -12.89, -50.17, -50.52, -39.72, -52.61, -59.88, -46.3, -76.23, -60.8, -70.37, -70.99, -55.86, -45.37, -47.29, -66.09, -75.48, -68.74, -88.25, -93.04, -94.65, -92.73, -96.3, -63.46, -66.91, -81.98, -83.21, -75.43, -60.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 419.8607, 413.4109, 412.6921, 403.9436, 417.9549, 403.5603, 401.7884, 402.9537, 421.2519, 415.4054, 417.3549, 406.1652, 405.964, 402.6149, 392.4781, 393.6059, 410.1124, 406.8183, 403.7596, 404.4329, 400.4906, 392.2623, 379.0001, 371.303, 405.9449, 391.4443, 377.9793, 388.1031, 374.1698, 362.9994, 349.7986, 358.7535, 349.3913, 344.587, 341.8935, 344.342, 344.1408, 381.7835, 368.3016, 366.7426, 362.8202, 370.1378, 367.387, 355.6405, 358.8749, 354.4537, 354.591, 357.9003, 365.5694, 362.0843, 368.0403, 388.4198, 388.2521, 388.0965, 390.7803, 414.8387, 434.3503, 427.0129, 415.25, 402.2059, 385.144, 373.1898, 352.1901, 354.2567, 351.2261, 351.9474, 346.9605, 337.3801, 333.4337, 319.5163, 306.593, 308.0276, 329.1583, 323.3243, 316.8464, 305.9075, 300.7106, 296.9479, 291.6823, 289.9818, 290.1744, 317.9913, 323.9786, 352.2155, 345.8369, 335.3076, 332.617, 335.7879, 335.189, 339.2393, 344.4175, 334.3439, 323.9269, 314.2539, 312.7128, 303.8408, 312.2561, 305.897, 293.2599, 287.9034, 282.9295, 279.7282, 294.118, 306.4168, 324.9238, 318.3686, 310.1557, 305.7183, 298.7633, 286.6357, 288.1303, 298.7309, 304.3222, 307.3882, 355.2354, 380.5311, 372.1299, 362.9115, 364.2728, 411.9546, 429.6555, 449.6354, 460.3928, 461.1692, 450.1972, 449.9302, 437.2806, 423.9034, 436.1246, 434.9729, 431.4034, 433.8031, 414.96, 397.1058, 388.3839, 414.2136, 435.6984, 429.2199, 436.0614, 426.3427, 432.3182, 427.5098], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7637, 0.6233, 0.677, 0.4358, 0.5204, 0.6515, 0.5486, 0.6721, 0.5245, 0.3684, 0.2211, 0.2735, 0.4172, 0.4189, 0.2089, -0.0048, 0.0277, 0.0868, 0.3197, 0.8741, 0.8868, 0.7781, 0.5463, 0.5438, 0.5269, 0.6338, 0.6083, 0.6782, 0.8046, 0.7153, 0.656, 0.7587, 0.5133, 0.4887, 0.6391, 0.3956, -0.0373, 0.0832, 0.0164, 0.3943, 0.5505, 0.2904, 0.0604, 0.157, 0.4605, 0.4479, 0.0148, 0.2664, 0.6184, 0.5825, 0.7418, 0.0967, 0.0035, 0.1664, 0.1362, 0.1169, 0.0283, 0.1371, 0.2371, 0.3658, 0.3763, 0.2496, 0.133, 0.1392, 0.1688, 0.22, 0.224, 0.1171, 0.2996, 0.4081, 0.3655, 0.6523, 0.6464, 0.3433, 0.6853, 0.9987, 1.2586, 1.2304, 1.0466, 1.013, 0.9704, 0.8451, 0.682, 0.5199, 0.6354, 0.45, 0.43, 0.4235, 0.4055, 0.5636, 0.6065, 0.3262, 0.2489, 0.1633, 0.0405, 0.1173, 0.1524, 0.0723, 0.3149, 0.0423, 0.1726, 0.2651, 0.1442, 0.0844, 0.1103, 0.3098, 0.1692, 0.266, 0.4562, 1.1155, 0.7181, 0.7247, 0.8583, 0.683, 0.4819, 0.6793, 0.2511, 0.4721, 0.3475, 0.3343, 0.5521, 0.6947, 0.6504, 0.2609, 0.1351, 0.1965, 0.0069, 0.0133, 0.0315, -0.0093, -0.2104, 0.1812, 0.1768, 0.0738, 0.1128, 0.2137, 0.3629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0202, 0.0235, 0.0319, -0.0012, 0.0312, 0.038, 0.0573, 0.0813, 0.0486, 0.009, 0.0119, -0.0511, -0.0907, -0.2246, -0.2214, -0.277, -0.2832, -0.3543, -0.3134, -0.1754, -0.2041, -0.1863, -0.2126, -0.21, -0.1879, -0.1781, -0.18, -0.1712, -0.1329, -0.096, -0.0767, -0.0386, -0.0099, -0.0029, 0.0594, 0.1049, 0.0775, 0.122, 0.0826, 0.0734, 0.0992, 0.0853, 0.0795, 0.083, 0.0787, -0.0027, 0.0015, -0.0178, 0.0337, -0.0598, -0.0225, -0.0739, -0.1322, -0.0746, -0.1199, -0.099, -0.103, -0.1302, -0.0647, -0.1239, -0.1631, -0.2113, -0.2002, -0.1506, -0.1963, -0.1317, -0.0514, -0.0188, -0.0142, 0.1049, 0.051, 0.1169, 0.17, 0.1095, 0.1379, 0.1612, 0.187, 0.2589, 0.1199, 0.1108, 0.1553, 0.2293, 0.228, 0.1885, 0.2036, 0.1321, 0.0483, -0.025, -0.0595, -0.0504, -0.0207, -0.0683, -0.1283, -0.1181, -0.1728, -0.1933, -0.2809, -0.4168, -0.3075, -0.3255, -0.2725, -0.2702, -0.2652, -0.2551, -0.2737, -0.2073, -0.2014, -0.2127, -0.1193, -0.0031, -0.0431, -0.0816, -0.0681, -0.0906, -0.0454, -0.0062, -0.0914, 0.0175, -0.0309, 0.0037, -0.0055, 0.02, 0.0131, 0.0002, 0.011, 0.0122, 0.0113, 0.0449, -0.0024, -0.0972, -0.0728, -0.0157, -0.0136, 0.0183, -0.0103, -0.0129, 0.2998], "obv": [0, -78238, -35808, -79030, 14138, -61709, -100726, -149996, -101725, -203750, -76893, 19889, 393405, 269754, 313284, 401482, 628518, 522443, 394353, 480515, 403279, 518527, 442829, 523508, 590810, 541464, 609963, 557108, 478492, 374379, 532282, 604493, 519437, 421865, 316034, 243686, 285668, 334670, 593869, 731539, 598695, 483246, 536726, 432575, 517178, 417123, 545788, 717471, 629180, 565412, 634374, 531135, 480631, 553518, 522185, 469562, 524953, 487862, 590080, 632503, 573914, 476763, 561946, 663228, 559613, 479143, 537490, 661095, 452905, 591369, 506757, 456268, 505230, 472990, 408920, 352236, 370403, 473466, 639767, 503969, 342695, 244607, 111892, 35900, 124797, 5110, -87856, 22147, 103820, 46807, 90632, 9327, -62552, 26607, 119089, 294109, 502824, 170159, 346535, 470695, 384951, 282699, 210262, 287924, 123368, -40106, 51539, 51539, 169048, 291509, 200050, 106570, 63222, -53469, 135222, -303013, -781942, -385175, -663272, -414507, -232586, -377769, -448061, -510286, -370599, -678601, 49480, 431667, 1493944, 859576, 521858, 703705, 274341, -425727, -33679, -1201050, -486773, -844274, -1008778, -777240, -464872, -647055, -787696, -1161911, -1008494, -1254098, -1275573, -1294963, -1328897, -1352703, -1308726, -1356428, -1401891, -1438759, -1158291, -1016119], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 9.2, 9.38, 8.96, 8.57, 8.58, 8.05, 8.43, 9.3, 9.76, 9.82, 10.56, 11.24, 11.59, 11.01, 10.47, 10.0, 9.36, 9.48, 9.6, 10.25, 10.59, 10.59, 10.89, 11.07, 11.24, 11.61, 12.03, 13.33, 14.74, 15.56, 15.7, 15.47, 14.98, 15.23, 15.58, 15.9, 14.93, 15.61, 16.24, 15.95, 14.89, 14.73, 14.81, 15.29, 15.93, 16.0, 16.4, 16.95, 17.46, 17.3, 16.3, 15.18, 14.31, 14.19, 14.66, 15.09, 15.55, 16.6, 18.28, 18.94, 19.15, 18.95, 18.56, 18.24, 17.95, 17.31, 16.29, 17.27, 18.18, 20.07, 21.82, 23.45, 24.23, 24.09, 23.05, 22.39, 21.31, 20.31, 19.52, 18.18, 17.76, 17.79, 16.8, 15.61, 14.83, 14.66, 14.65, 14.33, 14.79, 14.85, 15.76, 16.61, 16.55, 16.99, 17.76, 18.48, 18.61, 18.95, 18.92, 18.98, 19.66, 20.29, 20.87, 21.41, 21.0, 20.77, 20.56, 20.08, 20.29, 19.63, 19.68, 18.66, 17.4, 16.41, 16.05, 16.46, 17.01, 17.62, 18.21, 18.9, 19.89, 21.9, 21.95, 22.25, 22.85, 23.73, 24.14, 23.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 25.11, 27.7, 26.28, 23.59, 22.68, 21.15, 20.98, 18.64, 17.55, 21.69, 20.7, 22.08, 21.03, 20.03, 18.55, 22.44, 21.0, 21.83, 20.23, 18.97, 17.99, 19.14, 20.14, 31.83, 30.65, 29.47, 26.65, 25.67, 24.57, 26.1, 28.96, 27.61, 30.41, 28.46, 26.24, 26.53, 22.21, 21.38, 19.93, 18.71, 17.03, 15.93, 17.77, 19.6, 20.42, 20.55, 18.91, 17.19, 16.12, 21.16, 18.62, 17.29, 20.71, 23.89, 20.9, 18.54, 17.51, 16.72, 18.66, 18.1, 17.34, 17.07, 18.95, 22.58, 22.03, 20.75, 19.81, 18.62, 18.04, 17.46, 16.13, 14.02, 17.63, 18.82, 20.3, 20.36, 19.14, 18.1, 18.74, 22.15, 32.81, 29.9, 35.9, 33.95, 32.52, 30.44, 28.0, 26.04, 26.09, 23.86, 22.82, 22.75, 21.78, 25.64, 27.66, 24.99, 23.69, 22.94, 21.7, 20.5, 21.03, 18.57, 18.4, 16.12, 15.27, 18.67, 17.59, 16.71, 16.18, 17.52, 15.7, 15.82, 14.54, 31.34, 27.16, 25.79, 24.56, 22.72, 18.65, 16.61, 16.0, 14.51, 17.21, 16.37, 20.65, 21.51, 22.62, 20.41, 19.01, 17.79, 16.43, 15.95, 15.48, 14.7, 12.79, 20.31, 19.15, 17.5, 16.62, 17.28, 20.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.86, 17.54, 16.64, 19.56, 18.81, 20.52, 19.0, 24.13, 22.72, 21.0, 20.04, 18.62, 17.43, 20.36, 23.5, 20.94, 19.6, 18.34, 20.74, 24.8, 27.36, 26.29, 24.92, 21.17, 20.38, 21.29, 24.9, 23.98, 26.56, 25.59, 23.17, 22.09, 20.8, 21.02, 21.22, 19.72, 29.1, 28.01, 27.76, 26.64, 31.79, 31.67, 30.38, 27.95, 26.28, 24.39, 27.48, 25.85, 24.24, 22.14, 30.68, 28.5, 26.47, 24.41, 26.98, 25.55, 27.12, 27.43, 26.29, 28.07, 28.32, 27.86, 25.72, 24.09, 22.32, 22.05, 25.56, 28.36, 27.48, 27.06, 30.17, 32.77, 30.98, 29.35, 28.23, 26.67, 25.44, 24.05, 22.46, 20.84, 17.66, 16.09, 13.75, 13.0, 12.45, 14.85, 17.78, 21.5, 19.73, 20.62, 19.72, 18.9, 21.47, 20.04, 19.15, 23.09, 23.74, 25.17, 27.87, 27.46, 25.79, 28.32, 25.24, 28.43, 26.94, 25.68, 27.9, 29.59, 28.64, 26.46, 25.24, 23.0, 21.72, 17.46, 15.13, 14.37, 13.68, 16.55, 26.75, 23.81, 21.13, 23.16, 21.47, 24.75, 23.0, 21.97, 21.05, 25.63, 29.61, 29.13, 27.72, 27.08, 27.45, 29.0, 36.46, 32.19, 32.67, 32.97, 34.67, 31.74, 29.81], "ad": [-51840.0, -85091.0, -67970.0, -99404.0, -81608.0, -148261.0, -157625.0, -135043.0, -129430.0, -177042.0, -112138.0, -26210.0, 140580.0, 47494.0, 68223.0, 93234.0, 131996.0, 83453.0, -17339.0, 41408.0, -3730.0, -18645.0, -70617.0, -32031.0, -623.0, -27624.0, 15814.0, -31248.0, -109864.0, -151259.0, -224615.0, -223626.0, -283395.0, -364705.0, -464574.0, -447110.0, -478328.0, -438660.0, -332482.0, -335840.0, -358520.0, -423391.0, -465901.0, -390155.0, -343153.0, -382759.0, -332411.0, -317352.0, -317352.0, -313995.0, -303001.0, -244008.0, -289332.0, -245599.0, -262012.0, -298960.0, -243569.0, -280660.0, -203681.0, -171157.0, -223236.0, -298798.0, -333234.0, -264623.0, -347515.0, -380435.0, -359490.0, -267578.0, -412827.0, -351602.0, -427692.0, -460095.0, -411133.0, -436513.0, -422923.0, -466724.0, -450828.0, -387919.0, -416955.0, -467182.0, -628456.0, -682950.0, -629398.0, -645682.0, -601234.0, -481547.0, -397032.0, -295829.0, -217632.0, -260823.0, -224458.0, -159414.0, -214957.0, -181522.0, -120390.0, -93562.0, 115153.0, -98212.0, -148130.0, -92257.0, -92257.0, -148765.0, -199251.0, -180573.0, -289616.0, -365373.0, -457018.0, -434478.0, -336886.0, -311105.0, -393956.0, -479126.0, -505802.0, -611885.0, -620461.0, -894357.0, -1185665.0, -1077455.0, -1217734.0, -1021898.0, -1040090.0, -1090460.0, -1104518.0, -1147597.0, -1016922.0, -1100922.0, -1369162.0, -986975.0, -354253.0, -573398.0, -911116.0, -916312.0, -1122629.0, -947612.0, -667578.0, -1655353.0, -1035526.0, -1340343.0, -1186452.0, -1068110.0, -869330.0, -978640.0, -1102735.0, -1049276.0, -907813.0, -1000245.0, -1001508.0, -1005621.0, -1014876.0, -1023803.0, -1003597.0, -994610.0, -1024486.0, -996220.0, -726751.0, -584579.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65275.0, 69834.5, 71688.9, 104797.5, 112840.4, 107876.6, 109111.7, 127913.6, 133594.1, 141576.0, 139989.7, 135027.6, 136874.2, 107092.4, 102795.2, 105172.4, 101287.2, 85433.5, 80111.5, 75164.1, 76959.2, 85025.9, 80722.2, 81658.0, 83347.3, 87200.2, 89500.4, 86848.7, 86463.4, 104521.7, 107877.4, 105371.5, 109695.3, 106537.7, 107195.6, 105072.8, 107843.5, 116511.8, 128779.9, 111689.1, 104298.9, 97910.7, 96689.7, 96392.1, 93265.7, 87938.7, 83195.5, 75868.1, 62408.9, 63801.6, 61667.1, 60629.8, 60021.0, 63488.9, 66328.4, 73556.6, 76341.3, 76636.9, 85288.3, 95885.5, 105489.6, 108091.9, 103425.7, 99803.6, 92899.4, 88944.9, 86566.3, 82548.3, 80494.1, 76305.2, 76038.6, 83704.8, 88464.7, 96840.0, 101215.2, 103697.9, 109998.2, 117478.1, 118172.1, 109709.3, 101830.8, 90085.9, 88407.6, 82324.0, 83640.7, 83999.2, 89532.5, 101107.4, 123373.6, 132843.9, 139558.6, 143750.5, 145845.2, 145901.0, 144751.3, 151958.7, 150804.1, 139097.1, 109723.8, 103837.1, 103667.2, 104238.7, 103361.5, 100452.6, 104355.5, 106769.0, 134245.1, 172973.5, 208757.0, 224815.8, 237446.2, 246492.4, 251662.7, 254357.1, 248910.5, 244010.1, 230986.8, 255902.0, 254444.0, 332862.0, 371422.3, 387002.0, 390668.4, 426575.6, 490359.9, 515596.0, 601532.9, 600152.5, 597683.9, 507906.6, 467623.6, 465088.6, 465122.2, 436249.9, 403664.6, 379801.5, 287624.8, 218344.6, 184533.5, 171476.5, 150703.3, 123864.2, 110416.1, 100898.3, 67163.6, 79868.7, 69525.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.88, 0.837, 0.835, 0.836, 0.871, 0.895, 0.868, 0.864, 0.976, 0.996, 0.971, 1.005, 1.082, 1.096, 1.06, 1.083, 1.21, 1.308, 1.15, 1.082, 1.019, 1.01, 1.016, 0.986, 0.941, 0.89, 0.815, 0.674, 0.684, 0.676, 0.689, 0.676, 0.715, 0.746, 0.828, 0.857, 0.855, 0.925, 1.06, 1.166, 1.216, 1.193, 1.153, 1.104, 1.065, 1.055, 1.054, 1.058, 0.97, 0.938, 0.995, 1.054, 1.117, 1.166, 1.169, 1.209, 1.274, 1.248, 1.168, 1.078, 0.959, 0.946, 0.885, 0.903, 0.911, 0.939, 1.007, 1.149, 1.25, 1.319, 1.358, 1.356, 1.347, 1.317, 1.342, 1.291, 1.167, 0.937, 0.899, 0.901, 0.925, 0.918, 0.917, 0.941, 0.935, 1.075, 1.256, 1.417, 1.461, 1.482, 1.495, 1.507, 1.524, 1.499, 1.456, 1.343, 1.352, 1.332, 1.51, 1.564, 1.574, 1.572, 1.638, 1.744, 1.785, 1.867, 1.75, 1.69, 1.43, 1.303, 1.27, 1.26, 1.171, 1.06, 1.0, 0.77, 0.61, 0.534, 0.508, 0.457, 0.381, 0.343, 0.314, 0.21, 0.246, 0.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.28, 48.3, 55.84, 0.41, -3.19, 34.91, 21.94, 41.55, 27.76, -29.79, -86.47, -55.05, -41.8, -11.29, -80.73, -167.89, -190.96, -141.31, -89.22, 87.25, 125.72, 92.13, 37.58, 23.5, -15.98, 27.68, 49.5, 41.99, 96.96, 68.58, 48.07, 83.18, -42.44, 13.27, 28.62, -14.82, -160.37, -189.57, -149.64, -76.04, -12.66, -24.73, -111.88, -94.87, -39.44, 26.13, -140.95, -97.45, 4.9, 66.01, 42.69, -64.57, -159.14, -153.13, -110.45, -145.92, -150.75, -133.28, -106.26, -41.41, -32.02, -58.28, -113.75, -131.7, -111.64, -105.89, -120.93, -159.65, -83.78, -49.61, -17.73, 18.97, 20.44, -10.49, 47.79, 129.92, 254.57, 235.25, 221.71, 172.7, 144.72, 105.03, 65.8, 20.84, 35.94, 3.98, -13.04, -12.13, -36.43, 0.98, 29.77, -24.96, -67.48, -102.99, -137.4, -130.83, -109.69, -129.92, -82.71, -146.62, -135.17, -80.45, -111.08, -135.08, -122.6, -92.34, -101.52, -70.03, -52.71, 158.43, 88.85, 101.97, 121.65, 79.13, -34.47, 13.07, -24.44, -60.74, -9.62, -84.35, -2.07, 54.0, 68.99, -23.75, -125.62, -132.4, -150.08, -165.16, -157.55, -157.22, -236.88, -110.91, -107.77, -120.71, -134.43, -110.5, -57.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2753, 11.4562, 10.9176, 10.1764, 4.6092, 16.0233, 12.0991, 16.766, 8.284, 13.8847, 15.5556, 5.2522, 0.2535, 0.7895, -5.6508, -9.6594, -9.843, -5.7266, -2.3627, -6.968, -7.9324, -10.2106, -3.347, -2.3239, 1.9804, 4.6561, -0.5827, -1.0163, 2.1833, 3.8673, 2.9847, 0.1, 1.0207, 6.3293, 10.2194, 10.2807, 11.6484, 3.9808, -4.5541, -2.399, -4.0947, -5.8394, -3.7773, -4.6481, -1.8325, 0.0, -3.7134, -8.5568, -7.0277, -2.9831, -4.9681, -7.6568, -4.3075, -2.3286, 0.0667, 7.611, -3.0303, -4.1086, -6.6667, -8.8641, -6.9689, -6.0754, -5.7559, -7.9545, -5.9651, 0.143, -5.2632, -11.7219, -11.7333, -13.3595, -5.6108, -3.8489, -8.1429, -4.3228, -1.9636, -0.4482, 1.1074, -0.2871, -4.9923, -2.0668, 3.5192, 12.1017, 16.5729, 15.4489, 16.1343, 17.3298, 18.5367, 10.8635, 5.2038, 9.4311, 2.2611, 2.1898, 5.7143, 2.7027, 3.0432, -1.2072, -8.8961, -9.1207, -11.039, -13.9355, -11.6371, -8.6453, -7.7032, -6.4295, -8.5592, -6.2143, -5.2632, -7.6814, -12.6374, -13.8493, -6.6287, -8.3755, -6.1314, -0.5247, 10.6399, 2.8316, 5.5896, 3.0702, 7.0983, 1.2948, 3.1532, -1.6179, 4.3239, 2.1277, -1.2214, 5.8314, 7.0762, 3.2996, -13.5091, -8.921, -8.1972, -14.1472, -12.9347, -11.3324, -16.0058, -20.2811, -13.1827, -12.1949, -16.8107, -20.2211, -19.995, -15.5882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -100.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -96.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2535, 218.3972, 179.5385, -44.5156, -375.8021, -435.5655, -433.1065, -233.3122, 333.7154, 315.6076, 176.9872, -135.3629, -146.1232, -148.9211, -30.6827, -16.3261, 94.2261, 306.9374, 271.5228, 220.8534, 359.2194, 78.4346, 61.1735, 230.9208, -5.2606, -395.7144, -234.7201, -304.7172, 1.2879, 96.7562, -148.7643, -397.8025, -346.7026, -76.825, -114.7432, -597.7815, -380.1829, -64.8403, -109.1398, 44.5469, -529.365, -661.768, -529.365, -572.1791, -634.05, -773.6304, -673.6472, -562.0325, -419.4825, -416.7608, -576.387, -709.5326, -719.9264, -697.9006, -629.1006, -623.1608, -792.934, -562.033, -448.4383, -469.1224, -265.3066, -243.0439, -416.9694, -194.3011, 66.7824, 494.0532, 755.6867, 715.4183, 839.8307, 927.055, 829.7294, 580.1776, 313.2806, 563.0232, 269.3323, 249.2289, 242.04, 196.3981, 407.2122, 456.791, 71.8169, -56.1771, -165.0528, -366.9365, -352.5343, -381.2935, -579.4567, -302.3673, -749.0615, -622.8107, -562.5388, -739.1379, -871.8355, -896.6391, -684.5708, -870.8437, -749.5553, -488.1288, 344.2698, -122.5282, -68.7048, 131.9536, -9.1772, -187.0166, 79.1223, -379.2422, -98.7172, -222.7335, -213.0603, 22.3229, 214.0526, 189.1792, -237.0217, -382.7657, -336.7736, -619.2146, -678.0925, -763.3011, -870.4428, -1548.4192, -890.8602, -972.0217, -1295.075, -1323.5771, -1170.5734, -884.6503], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.415628, 122.035292, 67.677639, 45.620051, 33.678101, 26.156632, 21.017529, 17.246027, 14.392365, 12.186808, 10.423531, 9.003278, 7.824351, 6.823615, 5.963181, 5.227939, 4.603056, 4.066844, 3.594961, 3.167879, 2.782495, 2.438135, 2.139608, 1.899291, 1.703375, 1.537996, 1.388265, 1.253041, 1.130453, 1.02255, 0.926306, 0.841828, 0.771456, 0.709794, 0.653922, 0.606846, 0.558944, 0.510723, 0.468399, 0.42462, 0.370347, 0.315218, 0.259219, 0.213027, 0.177952, 0.145535, 0.109976, 0.074957, 0.04872, 0.028852, 0.001881, -0.022817, -0.036272, -0.04286, -0.040941, -0.048898, -0.067109, -0.088292, -0.11199, -0.137885, -0.167872, -0.197226, -0.222208, -0.239374, -0.250381, -0.260696, -0.274311, -0.290305, -0.30687, -0.321787, -0.335081, -0.351276, -0.362457, -0.366407, -0.365858, -0.356798, -0.341806, -0.328306, -0.31035, -0.283393, -0.240002, -0.179968, -0.113134, -0.042122, 0.030076, 0.095722, 0.146535, 0.177282, 0.199493, 0.206236, 0.201689, 0.190273, 0.174409, 0.16287, 0.156746, 0.144503, 0.125944, 0.101676, 0.069494, 0.034655, -0.000814, -0.040153, -0.071824, -0.108735, -0.143155, -0.171586, -0.199203, -0.228369, -0.257397, -0.278973, -0.299853, -0.316495, -0.323258, -0.299903, -0.271641, -0.24086, -0.204791, -0.17154, -0.147407, -0.123876, -0.115387, -0.110005, -0.111175, -0.116781, -0.117871, -0.110762, -0.099114, -0.096925, -0.105224, -0.118717, -0.142934, -0.175288, -0.213808, -0.258193, -0.32413, -0.381871, -0.433207, -0.48651, -0.539028, -0.5836, -0.61176], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6831, 105.7536, 98.1384, 87.6347, 76.8434, 66.706, 57.5683, 49.5039, 42.4816, 36.4226, 31.2228, 26.7789, 22.988, 19.7551, 16.9967, 14.643, 12.635, 10.9214, 9.4561, 8.1984, 7.1152, 6.1798, 5.3718, 4.6773, 4.0825, 3.5736, 3.1365, 2.7598, 2.434, 2.1517, 1.9066, 1.6936, 1.5092, 1.3493, 1.2102, 1.0896, 0.9834, 0.8889, 0.8048, 0.7288, 0.6571, 0.5887, 0.5228, 0.4609, 0.4043, 0.3525, 0.304, 0.2582, 0.2163, 0.1788, 0.1434, 0.1102, 0.0809, 0.0561, 0.0367, 0.0196, 0.0023, -0.0159, -0.0351, -0.0556, -0.0781, -0.1019, -0.126, -0.1487, -0.169, -0.1873, -0.2047, -0.2218, -0.2389, -0.2554, -0.2714, -0.2873, -0.3024, -0.3152, -0.3253, -0.3316, -0.3336, -0.3326, -0.3281, -0.3192, -0.3033, -0.2787, -0.2456, -0.2049, -0.1579, -0.1072, -0.0564, -0.0097, 0.0322, 0.067, 0.0939, 0.1132, 0.1254, 0.1329, 0.1377, 0.139, 0.1364, 0.1295, 0.1175, 0.1009, 0.0806, 0.0564, 0.0308, 0.0029, -0.0263, -0.0554, -0.0841, -0.113, -0.1419, -0.1693, -0.1954, -0.2196, -0.2403, -0.2523, -0.2561, -0.2531, -0.2434, -0.229, -0.2127, -0.195, -0.179, -0.1652, -0.1544, -0.1469, -0.1411, -0.135, -0.1278, -0.1217, -0.1184, -0.1184, -0.1233, -0.1337, -0.1497, -0.1714, -0.202, -0.238, -0.277, -0.3189, -0.3629, -0.4071, -0.448], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0462, -9.5759, -11.6956, -11.6739, -11.3516, -8.1622, -4.2281, -1.6654, -0.7385, 0.2132, 1.3471, 3.005, 4.5834, 6.0957, 8.475, 10.1714, 10.0601, 10.56, 9.2035, 6.8713, 5.4577, 3.2587, -0.2646, -2.5763, -5.0216, -6.025, -5.8443, -6.5901, -8.7214, -9.5207, -8.7302, -8.7082, -9.6819, -8.4888, -6.637, -4.4978, -1.6621, -2.6653, -3.6848, -4.4496, -5.942, -7.7203, -9.5369, -9.9949, -11.066, -11.9609, -11.3373, -12.1013, -13.0223, -13.5657, -14.5834, -13.8515, -12.7953, -12.7952, -11.6464, -10.1459, -8.98, -7.0775, -5.2818, -4.7208, -3.16, -0.3346, 4.6616, 10.6386, 15.9805, 20.2413, 23.8789, 26.7992, 26.5026, 24.1486, 23.5254, 19.9087, 15.7806, 11.8472, 7.4231, 4.5629, 1.5642, -3.0725, -6.7285, -9.6769, -12.4899, -14.6023, -15.0381, -15.4872, -14.7129, -15.381, -15.5148, -15.2398, -15.0893, -16.0152, -16.9636, -15.5575, -15.3615, -14.4829, -11.6086, -5.6009, -1.8722, 1.4, 3.9021, 6.6845, 7.5779, 8.9923, 7.2158, 7.6301, 6.6064, 4.3471, 2.4806, 2.8222, 2.4766, -2.3011, -5.5452, -7.5732, -11.5265, -13.8595, -16.2503, -18.9966, -23.9845, -25.7022, -27.1889, -29.6757, -31.6232, -32.3848, -31.3116], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 23.78, 23.45, 21.19, 9.29, 34.06, 23.71, 32.19, 14.14, 23.02, 25.55, 9.97, 0.58, 1.76, -13.22, -23.64, -24.96, -14.11, -6.14, -17.82, -19.24, -26.06, -9.44, -6.54, 5.16, 12.55, -1.75, -2.92, 6.63, 12.12, 9.82, 0.36, 3.62, 22.61, 39.76, 39.74, 42.9, 15.03, -26.87, -12.58, -19.51, -25.0, -14.88, -17.68, -6.39, 0.0, -11.66, -26.59, -21.84, -8.46, -15.0, -20.79, -10.89, -5.75, 0.17, 20.15, -7.07, -9.26, -16.78, -23.08, -18.63, -16.2, -15.34, -23.56, -16.89, 0.46, -17.92, -45.04, -44.9, -55.74, -31.23, -23.35, -47.11, -22.06, -9.68, -2.34, 5.39, -1.51, -25.36, -9.24, 14.84, 43.89, 53.82, 48.35, 49.55, 52.41, 55.59, 32.87, 14.83, 24.71, 5.79, 5.6, 15.14, 7.99, 9.17, -4.41, -31.93, -32.25, -39.53, -47.37, -40.5, -32.82, -29.54, -24.48, -29.27, -19.82, -16.37, -22.22, -39.83, -45.54, -22.2, -26.24, -18.92, -1.56, 23.87, 5.4, 10.91, 6.58, 15.45, 2.83, 6.71, -3.05, 7.71, 3.64, -2.28, 10.42, 12.52, 6.33, -32.56, -22.84, -20.66, -34.9, -32.31, -28.83, -43.63, -47.68, -27.89, -25.9, -32.48, -43.39, -44.26, -31.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 968.2607, 783.5592, 682.866, 779.2573, 906.8514, 710.5446, 719.3616, 305.3021, 300.3359, 358.618, 226.5772, -37.6808, 258.6183, 166.1602, 292.0972, 315.7194, 46.4571, -12.1787, 345.827, 241.6127, 356.7712, 220.7779, -74.2723, -284.3085, -135.4781, -24.1534, 730.937, 535.3022, 399.4343, 408.8392, 184.2668, 26.4236, 130.1274, 388.0109, 168.5352, 345.273, 275.4423, 244.5786, 319.2383, 80.5969, 86.7602, 143.6609, 101.9253, -59.7107, -250.5812, -79.7285, 78.7367, 157.2888, 250.7826, 87.6801, 138.7928, 117.5505, 442.2834, 101.2124, 6.8519, 229.3147, 473.0292, 413.2313, 328.7426, -137.5264, -253.6417, -60.4328, -220.7943, -178.6461, -254.2394, -71.5513, 168.4753, 226.4302, 124.0812, -145.3696, -197.4331, -161.4507, -150.4067, -179.8307, -295.5596, -82.2202, 10.8415, 110.6035, 140.1576, 123.6786, 108.1363, 167.0979, 316.1411, 847.8316, 688.4449, 1112.3821, 684.1777, 538.9572, 440.7035, 321.7613, 73.1173, 173.2237, 108.0837, -60.4287, 4.8969, -92.181, 124.3746, 232.0406, 239.2858, -2.537, -144.6159, -157.9725, -157.3739, -47.726, 27.1241, 113.9583, 17.5993, -189.7193, 6.0458, -69.2274, -191.1499, -169.5121, -54.5868, 48.1724, 133.417, 67.5856, 921.7939, 544.9106, 411.0818, 348.1039, 347.2723, 259.3944, 172.0225, 309.0237, -44.1008, 232.9096, -173.1213, 160.5886, 238.2777, 335.2959, 315.9679, -153.4561, -232.2481, -127.6412, -357.9782, -352.5527, -320.0452, -837.8959, -239.625, -168.25, -90.6429, -436.9796, -265.9825, -0.8422], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 186.1599, 345.7803, 269.6801, 449.693, 503.5045, 420.3316, 119.2597, 88.8713, -78.4173, -59.4849, -432.5509, -377.0824, -184.0793, -94.54, -111.2504, -43.3577, -214.2431, -420.4456, -278.8691, -117.4643, -7.2252, -192.4071, -423.5129, -569.603, -327.314, -232.0383, -90.7052, 332.3668, 196.4993, -110.8739, -8.7698, -191.3609, -48.0604, -87.1555, -59.1487, 63.143, -31.4356, -131.5948, -22.2872, -681.6496, -106.2763, -202.815, -209.903, -524.9782, -582.2076, -282.6644, -322.1853, -139.6899, -105.5923, -313.242, -326.4747, -189.3277, -3.1845, -552.1411, -379.2202, -156.7582, 47.3588, -314.367, -359.2584, -469.1529, -515.9732, -293.0662, -384.1331, -396.431, -333.4338, -452.6745, -143.3529, -134.8943, -158.0494, -323.5575, -479.5635, -300.0408, -288.9972, -481.7594, -731.1282, -329.7026, -221.7923, -53.0982, -92.9932, -124.3544, -110.1327, -71.0137, 23.4622, 168.2217, 286.6316, 393.0867, 421.2627, 340.5308, 143.064, -55.249, -254.2863, -218.6686, -303.6511, -263.8159, -153.8439, -280.6857, -168.3039, 43.5359, -182.3698, -225.7664, -273.593, -376.2416, -375.6427, -285.8377, -454.0601, -322.5798, -542.955, -422.8701, -192.3805, -312.3, -389.576, -298.4892, -362.1474, -388.3655, -243.5926, -279.6602, 13.9934, -0.7617, 148.1671, 174.4806, -34.6981, -772.4227, -487.7448, -400.3503, -644.3401, -238.3529, -480.6821, -285.8706, -34.5584, 85.2959, -279.0321, -573.4561, -617.2481, -592.6412, -527.9782, -517.5527, -595.0452, -1077.8959, -424.625, -513.25, -615.6429, -736.9796, -775.9825, -365.8422], "thermo_temp": [null, 393.5098, 300.0509, 216.4299, 437.7788, 649.2914, 245.9438, 319.7263, 211.5112, 442.6986, 423.0227, 526.3185, 860.8025, 437.7789, 413.1859, 329.5643, 403.3469, 290.213, 600.1019, 216.4308, 378.7532, 418.103, 659.1281, 339.4016, 442.6976, 260.7002, 403.3476, 359.0771, 260.7002, 408.2668, 624.6962, 363.9958, 363.9965, 413.185, 349.2406, 285.2945, 206.5922, 271.241, 856.2897, 202.9354, 202.935, 519.713, 193.0366, 217.7846, 178.1878, 475.1663, 227.6839, 282.1299, 306.8779, 376.1734, 341.5256, 871.1385, 193.0365, 346.4759, 311.8283, 465.2675, 331.6264, 202.9358, 400.922, 296.9788, 356.3749, 400.9222, 465.2675, 316.7774, 445.4679, 653.3542, 386.072, 386.0729, 425.6704, 727.5983, 688.001, 331.6265, 262.3315, 232.6334, 163.3388, 217.7849, 79.1944, 381.1232, 311.8281, 361.3245, 282.1306, 212.8349, 282.1304, 138.59, 138.5905, 326.6767, 603.8572, 247.4824, 232.6338, 163.7017, 233.1509, 248.033, 223.2296, 267.8753, 292.6789, 679.6099, 401.8133, 719.2954, 262.9151, 198.4264, 297.6396, 377.0102, 327.4036, 391.8922, 411.7347, 203.3873, 188.505, 188.5047, 292.6785, 188.5047, 421.6556, 223.2294, 128.9771, 218.2691, 218.2688, 238.1117, 481.1842, 466.302, 565.5151, 233.1508, 203.387, 248.0329, 208.3477, 128.9771, 307.5606, 436.5378, 377.0097, 347.2458, 977.2499, 709.3742, 262.9148, 243.0721, 381.9704, 1031.8172, 659.7673, 709.374, 600.2393, 471.2625, 307.5609, 446.4592, 272.8362, 250.0, 595.0, 420.0, 385.0, 465.0, 170.0, 165.0, 275.0, 750.0, 715.0, 345.0, 525.0, 300.0, 510.0, 365.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 321.6941, 340.1175, 373.9722, 462.4868, 457.9945, 449.8475, 427.9778, 423.4994, 399.2655, 435.7812, 395.8993, 392.7819, 397.3857, 444.9752, 425.78, 428.856, 398.2822, 399.2032, 391.9075, 368.0516, 375.3635, 420.6967, 410.3875, 401.9527, 403.995, 394.0396, 374.2678, 343.7813, 330.5922, 426.1735, 385.5848, 352.3757, 382.8007, 348.2981, 324.5684, 297.9537, 330.1742, 311.5396, 306.1924, 306.317, 319.0182, 323.1104, 422.7519, 380.9855, 374.711, 363.2778, 381.8214, 372.695, 341.8297, 352.5738, 342.4656, 344.9945, 355.1632, 375.1822, 364.5631, 379.2731, 429.106, 421.2816, 414.8801, 416.8419, 473.3431, 512.3718, 479.509, 440.0222, 402.3151, 358.8649, 333.214, 287.0286, 304.1367, 305.5352, 315.6787, 309.579, 291.9892, 290.1967, 262.6318, 240.0789, 255.8239, 319.1027, 306.0808, 292.7268, 269.2677, 262.701, 260.0341, 253.3424, 255.9847, 262.6564, 338.4661, 349.9838, 417.1314, 389.092, 354.4256, 344.1008, 350.0844, 345.9606, 354.3118, 364.7523, 335.4132, 308.7026, 286.8485, 287.9085, 269.8351, 297.4388, 283.9462, 255.77, 248.9516, 243.3729, 242.4164, 285.8287, 318.642, 363.528, 339.8231, 315.0165, 302.8377, 285.6577, 257.1703, 266.3322, 297.2787, 311.7752, 318.2244, 438.0472, 487.3794, 446.5677, 409.5685, 404.5506, 518.5991, 544.266, 574.2857, 579.0045, 559.4151, 513.6234, 501.4117, 459.8525, 421.6975, 453.2071, 447.1694, 435.8659, 441.163, 391.8606, 350.6132, 336.8654, 411.9808, 467.0752, 444.8797, 459.447, 430.4567, 444.9191, 430.3883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0126, 1.0922, 1.1014, 1.0878, 1.0608, 1.1359, 1.1143, 1.1711, 1.0761, 1.1094, 1.1503, 1.1211, 1.0457, 1.0169, 0.9752, 0.8752, 0.8705, 0.9014, 0.9678, 0.9292, 0.9054, 0.8578, 0.9642, 0.9617, 0.9594, 1.0356, 1.0159, 0.9459, 1.0042, 1.0187, 1.0281, 0.9859, 0.9695, 1.0514, 1.1029, 1.1279, 1.1159, 0.9491, 1.0227, 0.8996, 0.9141, 0.8956, 0.8573, 0.9456, 0.9103, 0.954, 0.9503, 0.8725, 0.8818, 0.9234, 0.935, 0.9656, 0.8914, 0.9543, 1.0009, 1.012, 1.0113, 0.9425, 0.9323, 0.9275, 0.8982, 0.9262, 0.933, 0.8813, 0.9, 1.018, 0.9765, 0.8836, 0.786, 0.872, 0.8746, 0.854, 0.7653, 0.8217, 0.8898, 0.9513, 0.9431, 0.9751, 0.8901, 0.8927, 0.9452, 1.0536, 1.1559, 1.1484, 1.172, 1.2284, 1.316, 1.1811, 1.1045, 1.0746, 1.0516, 1.0559, 1.0682, 1.0341, 1.0321, 1.0357, 0.9267, 0.8489, 0.7907, 0.7494, 0.7717, 0.8297, 0.8379, 0.8551, 0.8187, 0.8397, 0.878, 0.8762, 0.8074, 0.7559, 0.7949, 0.8092, 0.8694, 0.9043, 0.9933, 0.959, 1.0308, 1.0142, 1.0333, 0.8849, 0.9074, 0.9422, 0.9288, 0.9756, 0.9492, 0.9848, 1.006, 1.0289, 0.9222, 0.8885, 0.8524, 0.8499, 0.873, 0.9716, 0.887, 0.8214, 0.8836, 0.7889, 0.8111, 0.7346, 0.6827, 0.7335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.8731, 0.8396, 0.8621, 0.8761, 0.9003, 0.8244, 0.7884, 0.8447, 0.8977, 0.8372, 0.913, 1.022, 0.9973, 1.0532, 1.1103, 1.0904, 1.0849, 1.0733, 1.0345, 1.0981, 1.1644, 1.12, 1.0314, 0.9328, 0.9368, 0.983, 0.9854, 0.9696, 0.9783, 1.0239, 0.9482, 1.0176, 0.9341, 0.8624, 0.8086, 0.8161, 0.8963, 1.0669, 1.0241, 1.0184, 1.0703, 1.0704, 1.0131, 1.0039, 1.038, 0.9815, 1.0628, 1.048, 1.0448, 1.0018, 1.0515, 1.069, 1.0347, 0.975, 0.9394, 0.9276, 1.0339, 1.087, 1.0798, 1.1312, 1.1024, 1.1359, 1.1049, 1.1255, 1.041, 1.0449, 1.1608, 1.2456, 1.2773, 1.2872, 1.1401, 1.0849, 1.0713, 0.9909, 0.9605, 0.919, 0.9581, 1.0281, 1.015, 0.9257, 0.7118, 0.7071, 0.6347, 0.7097, 0.7082, 0.6993, 0.7756, 0.8605, 0.8649, 0.8998, 0.9392, 0.92, 0.9639, 0.9558, 1.0613, 1.0555, 1.2609, 1.2287, 1.2301, 1.2336, 1.1921, 1.1059, 1.1026, 1.1122, 1.1212, 1.0927, 1.0889, 1.189, 1.2316, 1.2064, 1.1118, 1.0481, 1.0423, 0.8536, 0.9102, 0.9293, 0.9376, 0.9021, 0.8926, 0.9411, 0.9173, 0.9502, 0.9168, 0.9888, 0.9519, 0.9452, 0.9207, 1.0557, 1.1095, 1.1091, 1.1085, 1.1583, 1.1748, 1.1826, 1.2269, 1.0962, 1.1385, 1.0595, 1.1973, 1.1866, 1.1587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18569209.41, 10876910.69, 11005426.72, 11912272.06, 16751534.4, 11973228.19, 5042286.46, 5956699.86, 2120697.4, 4166288.43, -1907733.75, 462431.12, 3186642.11, 1448425.29, 4081411.14, 1641304.37, -1134352.02, -2947616.41, 1246038.22, 2996236.71, 2448670.03, -1123615.91, -5871329.41, -5490107.59, -4469804.18, -2071092.2, 20951229.27, 18250226.71, 13670462.62, 7146085.94, 6200844.31, 5094073.58, 5682440.04, 4516917.94, 4963384.78, 8017595.79, 5935777.45, 4681999.94, 5378495.16, 595167.08, 295874.64, 2160509.92, 810563.57, -2281980.28, -663486.5, -988328.29, 3778625.26, 3928751.73, 1503250.67, -1871461.75, -1001786.17, 3008580.37, 2285725.31, -3332489.6, -999869.07, 4911389.51, 2737663.38, 4990056.54, -2842404.45, -3543058.08, -2240632.35, -2194100.75, -2469604.81, -3319231.66, -2665214.32, -972716.68, 2223589.75, 1713878.8, -2294137.28, -4393910.33, -4610776.53, -4005828.19, -3056418.27, -3042932.73, -5106183.49, -1109871.34, 203691.52, -189394.07, 924666.52, 734955.69, -1407563.96, 1257684.54, 3961723.55, 13070147.36, 18450530.31, 12042765.6, 12322237.66, 11441803.27, 8045105.91, 3127758.95, -91077.58, 2508642.58, -4846647.8, -4385967.94, -3369724.45, -2888335.24, 1688009.25, 2922197.23, -2032228.15, -2934340.63, -2975936.29, -5527823.08, -3400936.64, -3536216.98, -15249478.68, 4361885.3, -13209930.33, -5857776.06, -2571451.15, -5702225.41, -6182772.47, -5431812.49, -597189.45, -9460971.89, 662051.83, 11672010.14, 130452461.19, 63714034.59, 54372710.66, 50600106.47, 32113323.78, 6192823.46, 17532670.17, -65217678.9, -30591715.69, -34075270.84, -29440533.24, -17194676.2, -7211894.11, -6983909.88, -14424668.47, -20115597.97, -16255688.98, -23582176.26, -20443383.23, -17744499.91, -15815535.64, -15851751.97, -9409400.98, -8542220.84, -9302791.43, -8105492.66, -937536.56, 4781725.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.0409, 250.6159, 378.7527, -124.3242, 54.3537, 336.8194, 136.3755, 400.7649, 131.4569, -111.2894, -261.438, -186.7941, -118.4222, -122.234, -348.7476, -629.2466, -595.0599, -507.6273, -236.7699, 416.7191, 431.4555, 323.236, 52.2744, 55.4784, 38.8554, 150.5072, 124.5866, 188.581, 336.6338, 253.2025, 197.2623, 325.1756, 53.7468, 25.3467, 199.424, -44.57, -482.121, -313.3132, -389.9085, -32.1727, 96.6418, -115.5741, -333.9776, -276.1903, -7.6717, -23.0153, -437.054, -203.0597, 130.5471, 87.3613, 222.858, -313.9316, -450.2943, -306.8783, -346.7227, -395.7245, -526.3955, -445.5921, -318.2624, -177.5686, -172.372, -322.0989, -483.0863, -474.6714, -458.2139, -408.3463, -397.8281, -490.8818, -260.4756, -136.4866, -123.262, 164.6919, 160.2206, -29.9098, 165.5299, 378.7079, 621.6335, 841.8848, 627.3294, 689.3237, 720.0666, 556.8562, 281.6691, 2.1437, 217.6923, -89.3663, -109.0773, -191.0671, -228.3289, -26.1676, 41.1736, -310.041, -401.1932, -494.2053, -663.4881, -594.1625, -585.6055, -690.5237, -278.0448, -615.6176, -420.0439, -273.8285, -376.6379, -487.8806, -473.867, -254.1097, -425.1285, -325.915, -112.731, 632.484, 113.2271, 111.243, 261.9229, 78.0064, -88.9196, 125.6285, -347.4941, -102.0657, -246.9168, -258.3264, -18.9746, 144.1073, 104.2544, -317.4966, -460.9948, -399.8359, -655.084, -716.3488, -761.779, -718.68, -1159.0037, -463.3796, -499.6414, -744.4317, -737.3648, -551.0912, -261.2222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41497.471, -20369.0782, 17466.7969, 84426.675, 74526.069, 70296.195, 70133.4023, 76024.3343, 56077.5353, 10749.2997, 9920.9145, -5682.0136, -16294.0113, -35690.468, -28103.4856, -12451.5425, -13507.6448, 1109.5738, -7986.01, -35995.1116, -57352.0411, -84215.8331, -87234.8644, -99556.92, -121418.4959, -151100.2298, -143949.8573, -137871.1701, -110228.9693, -55116.0847, -28627.8089, -22405.7028, -38464.2545, -55062.7033, -32746.2207, -5684.816, -6699.1019, 9514.5283, 20074.1823, 22569.1394, 22605.9662, 24064.0153, 41243.5849, 30100.8673, 36720.848, 30868.5914, 13912.0387, 23334.9454, 13266.7304, 32435.0901, 47676.6854, 33007.0125, -37.282, -24508.8383, -10461.2134, -30138.1559, -45922.3757, -41540.473, -6726.9265, -38089.0419, -27975.504, -45505.3501, -58849.9676, -43380.314, -41183.7068, -32216.8602, -39556.5544, -33905.2482, -8494.6661, -6565.9804, -21161.318, -76522.8363, -109552.961, -96066.779, -86997.6102, -61235.9563, -7047.9654, 42651.6041, 91306.7044, 127791.4947, 117356.879, 113990.1823, 122945.9732, 97760.0699, 89207.735, 97050.4061, 99972.1351, 158488.3302, 100130.0245, 51270.464, 44399.1142, 37551.8046, 13357.1425, -13818.8154, -17736.9321, -52422.9661, -85951.283, -121013.4324, -117184.1397, -73912.444, -41287.8861, -50549.7414, -76843.0068, -89101.3349, -119769.6057, -124156.3842, -201812.7295, -307923.3671, -288908.9566, -299500.1189, -214294.0495, -165744.1833, -146841.8637, -130232.9228, -125305.9051, -70320.4742, -68161.1311, -146430.3734, -43532.8023, 203839.9438, 216778.9627, 94909.2919, 34772.3134, -58636.811, -35831.7452, 65856.8447, -212822.4455, -110262.4001, -155269.2775, -110600.52, -44618.2056, 49678.9836, 48958.4444, 4728.1379, 3213.8636, 47312.9911, 31642.3035, 21953.0563, 14684.8493, 7431.8197, 948.5627, 4639.1582, 8586.8117, -84.7585, 5369.0439, 92852.2675, 165436.2892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.55, 68.84, 73.08, 69.76, 62.27, 61.54, 59.95, 64.13, 60.61, 60.96, 60.0, 56.12, 46.28, 48.79, 44.29, 37.17, 32.74, 39.77, 48.73, 48.45, 47.59, 39.44, 44.19, 49.81, 57.57, 64.08, 56.24, 53.91, 54.78, 54.69, 52.39, 53.34, 45.97, 54.91, 55.25, 55.31, 56.21, 51.5, 44.15, 41.26, 44.76, 47.27, 47.32, 53.36, 53.98, 51.43, 55.13, 40.82, 50.23, 58.94, 60.31, 61.97, 62.15, 63.96, 72.06, 67.07, 65.58, 62.31, 57.07, 56.64, 56.63, 58.65, 54.81, 54.54, 56.51, 64.48, 55.75, 47.78, 33.95, 42.07, 42.19, 40.15, 39.06, 42.21, 47.36, 51.32, 53.43, 47.04, 37.68, 35.18, 45.07, 56.47, 68.8, 74.38, 69.74, 68.75, 68.38, 62.5, 58.35, 58.93, 53.03, 50.82, 54.71, 51.72, 52.38, 51.02, 42.54, 26.65, 29.48, 29.99, 28.23, 46.67, 38.59, 46.08, 44.46, 43.34, 45.0, 43.47, 40.01, 38.41, 42.62, 39.89, 51.75, 57.79, 69.85, 58.32, 66.73, 65.28, 63.0, 57.85, 59.43, 50.44, 46.13, 48.22, 46.31, 49.75, 47.04, 45.64, 34.05, 35.92, 30.83, 27.13, 29.42, 33.93, 27.2, 37.89, 50.7, 40.51, 43.2, 34.21, 30.05, 26.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1596, -0.1546, 0.0054, -0.0034, -0.0294, -0.0657, 0.0755, 0.1627, 0.2572, 0.0375, 0.0158, 0.1546, 0.0152, -0.0517, -0.0451, -0.1107, -0.2279, -0.1898, -0.1647, -0.0892, -0.114, -0.1621, -0.246, -0.0074, 0.0594, 0.0533, 0.0757, 0.0277, -0.0404, 0.0049, 0.0304, -0.0141, 0.0122, -0.0346, 0.0437, 0.1066, 0.1522, 0.1478, -0.1254, -0.1703, -0.1924, -0.2161, -0.3668, -0.4224, -0.3234, -0.3262, -0.291, -0.2595, -0.3491, -0.3386, -0.3007, -0.263, -0.3117, -0.3774, -0.3185, -0.2497, -0.1171, -0.1152, -0.3559, -0.4213, -0.4126, -0.4657, -0.4107, -0.4213, -0.4344, -0.4785, -0.18, -0.2005, -0.2912, -0.3495, -0.2749, -0.2081, -0.0663, -0.0976, -0.1349, -0.0827, -0.0434, -0.0223, -0.0259, -0.0656, -0.0589, -0.0102, 0.1438, 0.1797, 0.2254, 0.2154, 0.2372, 0.2913, 0.2038, 0.0999, 0.0995, 0.0734, 0.0662, 0.0771, 0.0185, 0.0131, -0.0861, -0.144, -0.2289, -0.2457, -0.2579, -0.237, -0.1942, -0.1186, -0.1365, -0.1486, -0.1451, -0.1375, -0.1075, -0.1702, -0.1892, -0.142, -0.1115, -0.079, -0.0657, -0.0195, -0.032, -0.0225, -0.0288, -0.0023, -0.0427, -0.0446, -0.0259, -0.0141, 0.0134, -0.0363, 0.0012, 0.01, 0.0254, -0.0874, -0.1123, -0.1324, -0.1355, -0.2186, -0.2139, -0.2881, -0.7711, -0.5788, -0.6388, -0.6739, -0.8931, -0.9027, -0.8537], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.4325, 12.7304, 435.0837, 145.419, 37.4828, 13.5997, 97.9547, 133.9111, 56.8188, -20.9223, -46.9466, -49.0132, -81.661, -57.2547, 80.6019, 18.0446, -30.4502, -31.9246, -33.5967, 13.2425, 37.0229, -37.2241, -44.5401, -39.263, 285.1282, 178.9892, 93.9357, 118.4259, -31.9731, 0.0365, -46.4209, 38.5592, 51.2709, 75.9552, -16.5736, -11.8593, 64.2656, 110.6832, -80.5154, -47.0567, -76.4137, -54.4188, 3.5733, -64.3873, 20.8208, -57.6003, -54.4639, -43.4126, -3.5202, 58.8289, 50.2494, -22.0546, 15.5295, 69.5844, 564.4432, 163.1245, 52.7541, 36.122, -52.1004, -24.0035, 9.355, -41.6537, -78.673, 1.7585, 60.499, 68.7561, 176.405, -20.644, -36.2529, -45.1179, 5.0643, 137.0556, 89.8738, 241.2004, 27.4746, 0.5804, 141.2341, -21.1114, -56.7778, -34.3444, -42.6554, 78.4316, 57.2656, 337.7632, 98.4049, 3.7372, -7.7684, -7.0462, -11.3085, 36.2181, 275.4843, 101.0627, 27.499, -56.3342, 27.0615, -30.0303, -56.18, -71.8997, -75.423, -6.0156, 120.0632, 328.5833, 561.1663, 410.8895, 68.9984, 52.174, 98.5062, 272.9143, -40.1816, -49.1879, 52.7318, 229.4844, 1579.6184, 227.5205, 462.9717, 44.7552, -29.4847, -54.1678, 54.3936, 181.4174, 115.5045, 704.0687, 916.1569, 474.5295, 17.7661, -24.8258, -57.0971, -52.3315, -86.7604, -41.0098, -54.5725, 35.0608, -94.9984, -97.2303, -91.3444, -97.9607, -93.8431, -86.6568, -72.3636, -84.0769, -10.2123, -21.962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 27.96, 29.77, 29.97, 30.47, 27.16, 27.62, 27.94, 28.54, 28.36, 28.35, 26.53, 22.61, 22.38, 22.54, 21.97, 21.44, 22.38, 25.56, 25.42, 24.86, 25.36, 22.86, 22.54, 21.79, 21.45, 20.58, 20.17, 19.57, 19.32, 19.2, 19.73, 19.74, 19.41, 18.58, 20.67, 20.96, 20.27, 16.84, 17.06, 17.54, 17.31, 17.37, 18.42, 18.26, 20.79, 21.47, 22.49, 22.47, 22.66, 25.71, 25.38, 25.6, 25.19, 24.85, 23.62, 23.34, 23.44, 22.49, 22.28, 22.12, 21.95, 21.88, 20.82, 20.89, 18.5, 18.02, 17.2, 17.52, 17.1, 12.66, 12.17, 12.67, 13.54, 14.36, 15.98, 16.52, 16.69, 16.56, 16.53, 16.32, 16.82, 18.02, 18.58, 20.0, 19.98, 19.26, 18.72, 19.31, 19.26, 20.66, 20.78, 20.27, 20.2, 19.52, 17.17, 16.31, 18.42, 20.43, 20.96, 21.17, 20.91, 20.41, 19.43, 19.45, 19.95, 20.11, 20.88, 27.29, 29.69, 28.72, 28.87, 29.14, 29.27, 29.71, 31.92, 32.27, 31.56, 29.84, 30.18, 30.35, 30.03, 31.63, 31.85, 31.43, 31.82, 31.74, 31.24, 24.2, 28.51, 35.9, 35.53, 36.15, 36.02, 35.88, 35.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6986, 0.7855, 0.3851, 0.5275, 0.7354, 0.5825, 0.7893, 0.5803, 0.4026, 0.3114, 0.4572, 0.5994, 0.5831, 0.4032, 0.1689, 0.1623, 0.2176, 0.4393, 0.9048, 0.887, 0.7776, 0.5338, 0.5392, 0.5243, 0.6127, 0.5802, 0.6234, 0.7419, 0.6576, 0.6046, 0.7121, 0.4641, 0.4427, 0.5967, 0.3977, 0.0887, 0.2585, 0.2106, 0.5015, 0.5964, 0.4012, 0.222, 0.2925, 0.5315, 0.512, 0.1487, 0.3572, 0.6274, 0.576, 0.6658, 0.2193, 0.1314, 0.245, 0.2191, 0.1878, 0.0924, 0.1738, 0.2797, 0.4069, 0.4075, 0.2772, 0.1448, 0.1366, 0.1566, 0.2074, 0.2124, 0.0835, 0.3051, 0.4114, 0.3758, 0.5512, 0.542, 0.3451, 0.5488, 0.7591, 1.0799, 1.2414, 1.0645, 1.0867, 1.0867, 0.9044, 0.6328, 0.3802, 0.5998, 0.3276, 0.3318, 0.3718, 0.3814, 0.6259, 0.6974, 0.3473, 0.274, 0.2157, 0.0599, 0.1467, 0.167, 0.0303, 0.3843, 0.0021, 0.1884, 0.3035, 0.1564, 0.0565, 0.0716, 0.3198, 0.1388, 0.2598, 0.4823, 1.1836, 0.644, 0.6278, 0.7498, 0.5678, 0.3894, 0.568, 0.2098, 0.4193, 0.3188, 0.3266, 0.5172, 0.6385, 0.605, 0.2883, 0.2035, 0.2634, 0.0884, 0.0604, 0.0287, -0.0304, -0.4609, 0.1395, 0.1202, -0.0571, -0.0295, 0.1338, 0.3649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4652, 10.3382, 11.8025, 13.4501, 13.1356, 12.9642, 12.1755, 11.4395, 10.3558, 9.6319, 8.3232, 6.8765, 6.3653, 6.3528, 6.2885, 6.7353, 7.4185, 6.2375, 4.8223, 4.9195, 4.6814, 5.4062, 6.1566, 6.4722, 6.6219, 7.0543, 7.1068, 7.1128, 7.1556, 7.0377, 6.793, 6.6463, 6.6423, 6.6045, 6.3396, 5.6215, 4.7202, 3.652, 3.1781, 3.4204, 2.7192, 2.9733, 3.7813, 4.1539, 4.612, 4.7095, 4.7095, 4.9272, 5.4582, 5.8681, 5.9828, 4.8312, 5.4324, 5.6755, 4.4696, 4.468, 4.2793, 4.5746, 5.0282, 5.4773, 5.9928, 6.5005, 7.0455, 7.4881, 7.9164, 8.1856, 8.1761, 8.5137, 9.161, 9.8145, 3.3649, 3.4032, 3.6879, 4.3087, 4.5304, 4.6193, 4.6481, 4.605, 4.6137, 4.68, 3.0657, 5.5972, 9.9188, 12.064, 11.4476, 10.8287, 10.6061, 9.5691, 8.8586, 8.4498, 7.7515, 7.5546, 7.3572, 6.7752, 6.5061, 6.275, 6.3327, 6.819, 7.3751, 7.9997, 7.2319, 5.2068, 5.7232, 6.3898, 6.6647, 7.4006, 7.8385, 8.1553, 8.6668, 9.3978, 5.9614, 5.1384, 4.7015, 4.8558, 4.8763, 11.903, 11.7724, 11.4793, 11.3629, 10.9425, 10.8591, 10.6903, 10.8162, 10.5037, 10.3325, 10.4246, 10.001, 9.5329, 9.3258, 5.5072, 6.1991, 6.7482, 5.8905, 6.864, 7.8108, 8.9289, 11.1582, 11.9425, 12.7153, 13.8963, 15.0946, 15.6749, 11.3167], "mkt_dynamics": [-1.31777, -1.406778, -1.380605, -1.486092, -1.39541, -1.373704, -1.36721, -1.274613, -1.275198, -1.224871, -1.056298, -0.607521, 0.02134, 0.56285, 1.002093, 1.160098, 1.190042, 1.209395, 1.176355, 1.114629, 0.883395, 0.818113, 0.628844, 0.43966, 0.35258, 0.099461, 0.056679, -0.076694, -0.277182, -0.36896, -0.383351, -0.379463, -0.27486, -0.231808, -0.388211, -0.601018, -0.848913, -0.901679, -0.434027, 0.141287, 0.649085, 0.946172, 0.761773, 0.627258, 0.53261, 0.493759, 0.562062, 0.729971, 0.815623, 0.89001, 0.977019, 0.718044, 0.334501, 0.118399, -0.352095, -0.755156, -0.883254, -1.157171, -1.006161, -0.763908, -0.628078, -0.473753, -0.562212, -0.433976, -0.253747, -0.316027, -0.297509, -0.154921, 0.055075, 0.596881, 0.657369, 0.255074, -0.238228, -0.868057, -1.065956, -1.146505, -1.203122, -1.129191, -0.903518, -0.566992, -0.34702, -0.399556, -0.596143, -0.978304, -1.149936, -1.046488, -1.158192, -0.900402, -0.615534, -0.415916, 0.102259, 0.383941, 0.375696, 0.546038, 0.724368, 0.986427, 1.411805, 1.660288, 1.729144, 1.655204, 1.528649, 1.261051, 0.854702, 0.532661, 0.188328, -0.052748, -0.1881, -0.417852, -0.485721, -0.511015, -0.586033, -0.61877, -0.811484, -0.972903, -0.973366, -0.957625, -0.894247, -0.753724, -0.817407, -0.859525, -0.838952, -1.014257, -1.088385, -1.199538, -1.17748, -1.093198, -0.767705, -0.270215, 0.300892, 0.801284, 1.050365, 1.102466, 0.953181, 0.843508, 0.771859, 0.670571, 0.540345, 0.295278, -0.000562, -0.134968, -0.218796, -0.185795, -0.302475, -0.499623, -0.781368, -1.109622, -1.241027, -1.394655, -1.55996, -1.628883, -1.579423, -1.499277, -1.443718, -1.404444, -1.291671, -1.066372], "market_activity_top_line": [8431.765017, 8328.263864, 8243.072499, 8156.439874, 8081.061637, 7970.656724, 7866.013817, 7757.05382, 7655.658566, 7548.307828, 7456.432828, 7400.776446, 7391.598431, 7368.030701, 7520.29362, 7718.688021, 7897.406836, 7955.121484, 7902.653451, 7879.370931, 7788.53576, 7784.77951, 7678.174263, 7614.855034, 7606.00103, 7565.397994, 7599.370152, 7608.013316, 7590.656736, 7557.512921, 7536.994217, 7530.927569, 7521.95648, 7492.115362, 7456.549129, 7427.628318, 7400.886594, 7389.912096, 7417.221868, 7531.932422, 7660.144987, 7641.600423, 7593.093815, 7522.478711, 7528.746769, 7545.895037, 7562.615856, 7622.791504, 7654.799251, 7657.109082, 7700.996029, 7638.630566, 7603.203001, 7613.552299, 7578.004794, 7528.399405, 7495.962668, 7454.904164, 7454.037074, 7460.774574, 7452.36432, 7429.325602, 7410.432657, 7409.60851, 7407.259922, 7374.310693, 7355.723406, 7357.809712, 7356.138536, 7408.636719, 7334.370727, 7296.540516, 7267.43871, 7235.665176, 7200.996345, 7158.376125, 7122.121281, 7093.487836, 7075.168823, 7057.786479, 7031.367037, 6995.921135, 6959.538555, 6924.805855, 6894.362842, 6864.13273, 6822.779197, 6796.604587, 6777.966229, 6758.062599, 6751.319334, 6745.362538, 6727.231569, 6730.951465, 6826.52679, 7025.614453, 7266.04095, 7423.789811, 7543.837728, 7623.869792, 7610.641374, 7501.506934, 7402.834917, 7383.71385, 7302.088459, 7219.651314, 7186.246947, 7175.402902, 7186.26888, 7202.544582, 7182.512988, 7153.221484, 7116.489014, 7068.925516, 7047.415248, 7025.073409, 6990.986656, 6976.498746, 6934.029019, 6902.152783, 6876.602716, 6840.587277, 6797.018841, 6753.109004, 6723.387731, 6681.643515, 6647.708358, 6629.604616, 6762.699642, 6835.786686, 6884.070508, 6947.236231, 6908.21237, 6793.305487, 6810.352069, 6734.138326, 6702.299885, 6641.89581, 6625.100433, 6631.171329, 6652.596663, 6705.132715, 6645.73032, 6607.294406, 6581.003075, 6543.824711, 6503.210226, 6458.614276, 6407.9671, 6315.136191, 6268.355482, 6218.978207, 6151.630897, 6084.756613, 6029.667436, 5994.542694], "market_activity_min_gap": [-13.291627, -14.638469, -14.477707, -14.589575, -13.843543, -14.949973, -15.807659, -17.100897, -17.537908, -18.101554, -17.26561, -14.391151, -11.357275, -9.510317, -7.579341, -6.206642, -4.807386, -3.477746, -2.552076, -1.673664, -1.138846, -0.550531, -0.160094, 0.141362, 0.394299, 0.749729, 1.168611, 1.315855, 1.424579, 0.347531, -0.198223, 0.077808, 0.637535, 0.228761, -1.432897, -3.357198, -4.73779, -4.63824, -2.248715, -1.465474, -1.505977, -1.605703, -1.400587, -1.349067, -1.093339, -0.764031, -0.399467, -0.06543, 0.117732, 0.34259, 0.509864, 0.622176, 0.500969, 0.529636, 0.584152, -1.583606, -2.332143, -3.232675, -2.625645, -1.413938, -1.46874, -1.956077, -2.494419, -2.077878, -1.890571, -3.399884, -3.662646, -2.611293, -2.092627, -1.512694, -1.734535, -3.39339, -4.600558, -5.569907, -6.258733, -6.890617, -6.927271, -6.443585, -5.343194, -4.719033, -4.467388, -4.849555, -5.659676, -6.168968, -6.282895, -6.341692, -6.93397, -6.439762, -5.387854, -4.821067, -4.011191, -3.322776, -3.093514, -2.568862, -1.938468, -1.188742, -0.556683, 0.059964, 0.684988, 1.389824, 1.735286, 1.8715, 1.930172, 2.059601, 2.014263, 1.474576, 0.79211, 0.453675, 1.2888, 1.997807, 1.4282, 0.649467, -0.757012, -2.759619, -3.957736, -4.599878, -5.807015, -5.223741, -6.423143, -6.735923, -6.418377, -6.784396, -7.760868, -8.264031, -7.724555, -7.885349, -7.263835, -5.940451, -3.600774, -2.91333, -2.26157, -1.580003, -1.205282, -0.913384, -0.667616, -1.249969, -1.694581, -2.422472, -2.695848, -1.646708, -0.221065, 0.232384, -0.24057, -1.510138, -2.844583, -5.064257, -6.888155, -8.059837, -9.481028, -13.495145, -13.078039, -12.764696, -13.669386, -14.172584, -13.426299, -11.872633], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.893925, -90.991637, -59.021344, -11.747522, 29.801514, 53.899357, 65.948279, 70.412514, 48.673857, 32.520904, 17.252552, 2.788576, 2.016638, -3.335706, 10.082222, 24.221511, 30.163505, 32.472653, 26.612876, 20.535738, 16.875319, 12.470785, 6.846742, -1.235629, -10.018139, -15.569595, -13.618572, 7.012839, 31.785044, 41.472372, 42.854536, 20.430218, -0.681916, -5.271708, 1.491271, 23.040911, 39.14458, 46.643365, 56.184583, 44.734516, 28.881258, 21.794754, 8.698102, 0.160826, -5.009487, -14.682793, -16.844772, -13.300911, -10.01213, -7.46564, -8.423645, -10.023948, -11.746874, -16.546612, -21.177131, -23.81469, -24.02587, -10.511985, -13.435043, -20.169671, -27.159111, -39.628155, -43.189603, -46.760651, -49.999526, -51.196263, -49.758681, -46.156066, -42.849358, -42.456704, -44.661152, -47.360301, -49.4333, -51.450975, -54.426763, -55.975356, -55.051328, -52.644289, -47.008045, -41.806372, -39.216136, -33.169743, -8.988672, 29.444989, 53.721095, 65.859147, 71.928174, 74.962687, 76.479943, 68.509397, 44.324123, 23.357962, 9.696406, 2.865628, 4.182564, 4.123857, 12.775578, 26.782014, 32.502882, 29.851916, 19.601358, 3.541104, -7.028573, -14.180611, -21.208381, -23.63694, -30.03112, -36.912235, -41.416918, -48.179059, -55.058329, -62.464115, -67.925157, -71.922079, -72.382839, -68.73667, -36.18911, 2.041395, 28.322948, 48.757774, 54.713887, 29.202118, 15.511409, -10.76042, -25.18301, -31.450205, -36.987278, -28.705789, -16.489194, 6.946403, 9.593876, 3.645638, -5.659056, -21.109853, -29.333376, -35.584013, -44.419732, -59.511666, -69.701458, -77.280054, -84.877777, -92.438888, -96.219444, -98.109722], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.78785, -83.08935, -27.05105, 35.5263, 71.35055, 77.9972, 77.9972, 74.87675, 26.9352, 16.36795, 1.9842, -11.6754, 1.2447, -8.68805, 23.50015, 38.3608, 36.1055, 34.7818, 20.7531, 14.4586, 13.2149, 8.06625, 1.2227, -9.318, -18.80065, -21.12105, -11.66755, 27.64425, 56.55725, 51.1597, 44.2367, -1.9941, -21.79405, -9.8615, 8.25425, 44.59055, 55.24825, 54.14215, 65.7258, 33.28445, 13.028, 14.70825, -4.39855, -8.37645, -10.1798, -24.3561, -19.00675, -9.75705, -6.72335, -4.91915, -9.38165, -11.62425, -13.4698, -21.34635, -25.80765, -26.45225, -24.23705, 3.0019, -16.3581, -26.9043, -34.14855, -52.0972, -46.75105, -50.3317, -53.2384, -52.393, -48.3211, -42.55345, -39.54265, -42.06405, -46.8656, -50.05945, -51.5063, -53.46865, -57.40255, -57.52395, -54.1273, -50.23725, -41.3718, -36.6047, -36.6259, -27.12335, 15.1924, 67.87865, 77.9972, 77.9972, 77.9972, 77.9972, 77.9972, 60.53885, 20.13885, 2.3918, -3.96515, -3.96515, 5.4995, 4.06515, 21.4273, 40.78845, 38.22375, 27.20095, 9.3508, -12.51915, -17.59825, -21.33265, -28.23615, -26.0655, -36.4253, -43.79335, -45.9216, -54.9412, -61.9376, -69.8699, -73.3862, -75.919, -72.8436, -65.0905, -3.64155, 40.2719, 54.6045, 69.1926, 60.67, 3.69035, 1.8207, -37.03225, -39.6056, -37.7174, -42.52435, -20.4243, -4.2726, 30.382, 12.24135, -2.3026, -14.96375, -36.56065, -37.5569, -41.83465, -53.25545, -74.6036, -79.89125, -84.85865, -92.4755, -100.0, -100.0, -100.0], "market_activity_distance": [-3.435099, -3.878802, -4.07467, -4.400759, -4.534263, -4.778545, -5.114441, -5.654175, -6.030999, -6.401192, -6.564223, -6.369453, -5.743207, -5.420927, -2.883881, 0.264102, 2.918805, 4.147169, 3.901871, 4.044342, 3.411342, 3.818011, 3.063383, 2.581454, 2.498403, 2.249459, 2.795169, 2.934913, 2.882668, 2.684459, 2.380581, 2.111685, 1.908485, 1.486158, 1.186422, 0.71777, 0.259305, -0.164601, -0.323113, 0.606793, 1.822568, 1.422589, 0.909573, -0.018909, 0.146104, 0.555071, 1.023769, 1.935227, 2.375131, 2.498963, 2.991894, 2.253165, 1.657444, 1.673952, 1.313749, 0.860858, 0.69374, 0.334488, 0.271069, 0.199198, 0.098922, -0.012261, -0.094626, -0.157298, -0.376774, -0.821572, -1.154464, -1.242475, -1.087482, -0.255448, -0.91416, -1.138774, -1.292563, -1.46356, -1.597411, -1.785672, -1.892228, -1.865122, -1.786778, -1.710666, -1.621988, -1.704956, -1.794985, -1.775137, -1.816335, -2.02816, -2.236231, -2.361993, -2.277685, -2.136243, -1.990476, -1.938486, -1.945614, -1.598066, -0.017882, 2.661524, 5.920853, 8.175198, 9.809828, 10.904351, 10.40353, 8.572816, 7.09828, 6.625043, 5.370716, 4.037187, 3.432552, 3.197741, 3.216279, 3.265838, 2.885861, 2.333063, 1.689852, 0.976952, 0.627024, 0.258451, -0.281798, -0.589148, -1.047409, -1.448814, -1.723134, -2.071224, -2.561161, -2.960604, -3.150661, -3.240328, -3.142649, -2.945784, -0.870155, 0.615767, 1.677862, 2.758892, 2.286751, 0.911504, 1.234348, 0.405002, 0.125308, -0.506716, -0.358475, 0.056316, 0.444757, 1.273916, 0.587429, 0.199049, -0.003974, -0.239344, -0.581343, -0.789811, -1.246933, -1.940417, -2.215048, -2.583147, -3.147585, -3.705175, -4.053923, -4.331173], "market_activity_roc": [null, null, null, null, -4.159312, -4.293898, -4.574249, -4.896573, -5.264198, -5.298797, -5.20697, -4.592947, -3.449215, -2.388312, 0.856452, 4.295652, 6.843018, 7.968083, 5.084374, 2.081739, -1.378567, -2.141287, -2.840555, -3.357069, -2.343633, -2.818083, -1.026339, -0.089847, -0.201739, -0.104225, -0.820804, -1.013218, -0.905063, -0.865332, -1.067336, -1.371667, -1.609553, -1.364144, -0.527419, 1.404272, 3.503072, 3.405837, 2.37113, -0.125515, -1.715349, -1.252426, -0.401391, 1.333507, 1.674282, 1.473835, 1.829792, 0.207786, -0.674038, -0.568841, -1.597082, -1.443075, -1.410463, -2.08376, -1.635889, -0.898263, -0.581624, -0.343111, -0.584977, -0.685801, -0.605236, -0.74051, -0.738273, -0.699076, -0.690152, 0.465481, -0.290287, -0.83271, -1.205793, -2.334728, -1.818484, -1.89356, -1.999569, -1.964952, -1.747363, -1.405202, -1.274259, -1.37544, -1.634311, -1.884169, -1.948472, -1.883789, -1.965064, -1.851334, -1.688287, -1.545281, -1.047372, -0.753936, -0.748523, -0.401167, 1.113967, 4.154735, 8.009378, 10.29332, 10.5077, 8.515345, 4.742616, 1.046866, -1.869112, -3.150053, -4.05423, -3.75732, -2.925744, -2.821222, -1.586116, -0.236947, -0.05196, -0.309131, -0.971017, -1.855165, -1.880926, -1.791474, -1.763543, -1.307508, -1.608905, -1.749742, -1.636163, -1.948133, -1.97591, -2.159381, -2.228062, -2.32354, -2.196705, -1.828852, 0.584704, 2.306965, 3.555543, 4.791109, 2.151696, -0.621453, -1.070855, -3.067377, -2.980691, -2.228807, -2.720148, -1.52903, -0.741585, 0.952091, 0.31139, -0.360071, -1.076175, -2.405739, -2.144536, -2.250242, -2.629325, -3.494723, -3.611366, -3.710333, -4.000273, -3.648054, -3.807826, -3.608881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2013, 4.0572, 0.9075, -3.6248, -1.4688, -5.303, -2.6719, -9.1277, -5.3453, -0.8193, -3.1887, 0.9545, -2.5615, -5.1233, -6.0868, -2.7879, 0.2531, 0.072, -3.3522, -7.1693, -6.768, -5.1376, 0.0714, 8.7979, 7.8068, 4.9719, -0.1977, -0.0153, -0.2646, 1.6513, 0.9458, 1.9377, 4.47, 2.1927, 0.869, 3.5265, -3.1144, -3.3231, 1.0719, -4.037, -10.2761, -5.3266, -5.9164, 1.3465, 3.2469, -1.294, -4.8654, -3.1854, 2.4913, 1.7865, -6.0784, -0.9606, 4.6795, 3.1976, 4.9639, -4.928, -6.2382, -3.3438, -3.73, -4.1513, -5.7038, -3.4266, -0.9937, 1.9121, 1.4751, -1.7462, -4.4514, -4.5859, -4.0611, -2.6443, -2.777, -5.9601, 1.2219, 3.8063, 2.2935, 6.7284, 5.7012, 0.0877, 5.3107, 9.6293, 15.3047, 16.7134, 12.3356, 11.8522, 10.9999, 5.3299, -2.0021, -7.4378, -1.8701, -7.2801, -6.4827, -4.977, -4.3134, 1.6957, 3.1423, -4.782, -5.8258, -6.4443, -8.7657, -6.297, -5.6481, -8.197, 0.93, -6.4394, -2.0621, 0.2928, -2.5976, -4.2965, -3.9577, 1.5967, -2.1609, 0.1726, 4.7862, 16.8361, 5.4566, 4.651, 6.2582, 2.3818, -1.2291, 2.4014, -4.6961, -0.2306, -2.2625, -2.0909, 2.1226, 4.3789, 3.2751, -3.6269, -5.0934, -3.5909, -6.8128, -6.8577, -6.9747, -7.6394, -13.4588, 0.521, -0.3111, -3.459, -3.2491, -0.1119, 4.5397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538745, 0.393837, 0.370249, 0.10946, 0.043143, 0.139706, 0.101286, 0.209289, 0.139334, -0.031047, -0.209362, -0.250139, -0.207335, -0.183729, -0.328207, -0.496091, -0.597762, -0.646906, -0.579409, -0.273713, -0.033233, 0.12106, 0.112027, 0.113157, 0.101262, 0.133085, 0.144776, 0.207533, 0.327353, 0.339879, 0.30392, 0.327148, 0.199122, 0.09316, 0.102443, -0.024426, -0.305858, -0.455278, -0.6057, -0.522917, -0.387953, -0.402747, -0.52159, -0.557081, -0.425727, -0.320649, -0.450206, -0.430399, -0.234691, -0.088013, 0.103026, -0.049285, -0.216117, -0.286446, -0.362214, -0.436255, -0.534119, -0.552897, -0.50485, -0.409848, -0.339262, -0.344662, -0.405376, -0.438117, -0.443584, -0.427562, -0.405696, -0.413143, -0.339556, -0.235797, -0.198372, -0.062211, 0.030131, -0.052288, 0.042618, 0.196759, 0.303211, 0.380709, 0.455665, 0.520879, 0.573835, 0.613424, 0.603563, 0.479271, 0.448724, 0.291299, 0.150423, 0.030891, -0.098874, -0.073475, -0.009601, -0.123872, -0.246705, -0.369974, -0.521846, -0.589622, -0.595547, -0.599471, -0.430776, -0.464324, -0.413556, -0.318264, -0.31417, -0.351073, -0.367201, -0.26844, -0.298445, -0.259647, -0.120339, 0.225176, 0.384427, 0.480611, 0.569933, 0.574359, 0.477376, 0.495145, 0.293264, 0.252595, 0.161108, 0.077132, 0.107258, 0.203971, 0.259204, 0.091543, -0.111179, -0.236649, -0.460947, -0.638172, -0.747833, -0.81363, -0.853108, -0.825692, -0.818111, -0.848914, -0.858875, -0.834658, -0.688359], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0072, 0.0206, 0.0445, 0.0755, 0.12, 0.1745, 0.2355, 0.3, 0.353, 0.407, 0.4485, 0.4715, 0.4685, 0.4485, 0.4125, 0.374, 0.3405, 0.307, 0.288, 0.2625, 0.243, 0.234, 0.2435, 0.26, 0.274, 0.27, 0.2475, 0.22, 0.2135, 0.2315, 0.2665, 0.29, 0.3, 0.306, 0.3235, 0.361, 0.412, 0.478, 0.518, 0.5345, 0.5525, 0.5745, 0.601, 0.631, 0.6405, 0.635, 0.612, 0.568, 0.5265, 0.4945, 0.4475, 0.393, 0.335, 0.278, 0.2335, 0.193, 0.162, 0.153, 0.145, 0.1345, 0.1175, 0.1045, 0.0975, 0.091, 0.084, 0.079, 0.076, 0.061, 0.0485, 0.036, 0.0285, 0.026, 0.025, 0.025, 0.025, 0.025, 0.033, 0.047, 0.065, 0.085, 0.111, 0.1415, 0.169, 0.1995, 0.2435, 0.298, 0.36, 0.423, 0.4825, 0.5455, 0.6075, 0.657, 0.703, 0.7345, 0.735, 0.7145, 0.672, 0.618, 0.566, 0.5205, 0.465, 0.413, 0.355, 0.299, 0.2565, 0.2225, 0.195, 0.172, 0.1425, 0.098, 0.0625, 0.033, 0.0175, 0.012, 0.014, 0.017, 0.021, 0.0335, 0.068, 0.109, 0.1505, 0.1915, 0.2205, 0.2445, 0.2695, 0.284, 0.298, 0.2935, 0.2615, 0.2295, 0.2075, 0.189, 0.183, 0.1725, 0.1495, 0.142, 0.138, 0.146, 0.162, 0.172, 0.164, 0.1495, 0.138, 0.1395, 0.152, 0.166], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.692554, -20.467413, -18.984764, -18.984155, -18.875013, -22.341928, -20.504173, -19.972555, -20.531461, -19.47659, -14.597125, -10.650061, -3.934104, -9.350283, -6.822034, -4.542851, -2.464076, -5.799196, -10.145911, -10.090355, -10.232395, -6.274208, -10.171911, -7.732549, -8.637274, -10.534661, -7.573545, -10.519432, -11.834912, -14.173512, -11.202754, -11.115826, -10.632486, -11.742093, -14.030685, -11.115895, -12.197078, -9.114811, -2.767374, -2.037941, -1.675318, -3.003877, -5.579646, -6.610641, -5.717188, -6.169537, -7.301601, -5.011251, -3.650758, -1.90564, 1.993074, 1.81292, -2.587766, -0.366065, -2.346418, -2.777498, -1.692265, -3.480268, -1.367778, 3.130241, -1.038411, -4.00607, -2.861733, 2.4618, 1.670472, 1.13576, 1.035715, 7.69752, 8.337823, 7.4196, 2.814181, 0.604725, 0.795557, -2.788615, -3.853874, -6.214866, -4.335017, -3.1385, -3.771766, -6.070785, -3.810876, -7.327841, -7.929184, -10.508086, -7.002057, -3.855113, -5.37204, -4.260915, -5.218974, -6.281355, -4.325206, -6.009872, -7.314026, -8.129471, -8.873372, -6.489214, -7.359521, -9.203947, -8.101437, -10.859281, -12.629789, -15.519382, -16.235517, -15.510258, -19.01374, -17.293594, -17.037305, -17.17921, -18.648624, -18.514572, -20.592245, -24.656123, -26.223105, -30.303524, -32.66619, -34.837699, -33.479651, -30.690892, -31.730229, -30.621103, -31.801585, -33.812898, -32.029178, -33.253256, -33.226078, -38.507034, -40.248577, -39.500231, -34.518147, -36.850846, -40.917876, -41.978319, -46.660134, -41.464903, -37.673652, -44.276134, -37.619179, -37.472479, -41.810409, -41.923553, -42.121599, -42.513448, -51.603546, -51.74674, -52.673078, -57.220647, -55.202723, -54.618657, -59.207958, -60.353107, -52.253081, -47.845377, -44.760847, -42.798266, -39.137099, -31.333819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7289.762695, 7127.439941, 7343.870117, 7250.412109, 7363.545898, 6753.605469, 6748.687012, 6601.121094, 6650.310059, 6483.067871, 6640.47168, 7117.602051, 7761.973633, 7476.679688, 7747.217773, 7943.972168, 8145.645508, 7988.241699, 7702.947266, 7835.757324, 7565.21875, 7707.866211, 7201.223145, 7383.221191, 7673.434082, 7491.436035, 7781.649414, 7535.706055, 7309.437988, 7176.628418, 7343.870117, 7530.786621, 7520.949219, 7289.762695, 6965.116699, 6920.847656, 6960.198242, 7211.640625, 7825.397461, 7840.246094, 7736.303711, 7459.123535, 7469.022461, 7454.17334, 7563.065918, 7538.317383, 7597.713379, 7751.152344, 7676.907715, 7632.36084, 7770.951172, 7498.720703, 7469.022461, 7652.159668, 7419.525879, 7023.553711, 7186.89209, 7107.698242, 7424.475586, 7538.317383, 7315.583496, 7087.899414, 7137.395996, 7404.677246, 7384.878906, 6924.561035, 7147.294922, 7473.972168, 7424.475586, 7558.116211, 6969.10791, 6815.668945, 6929.510742, 6870.115234, 6805.769531, 6657.279785, 6726.575195, 6815.668945, 6944.359863, 6934.459961, 6771.121582, 6597.883789, 6553.337402, 6548.387695, 6578.085449, 6553.337402, 6365.250488, 6573.135742, 6672.128906, 6627.438965, 6801.062012, 6796.101563, 6597.675293, 6791.140625, 7009.409668, 7396.34082, 7639.413086, 7560.04248, 7639.413086, 7689.02002, 7545.160645, 7287.206543, 7019.331055, 7252.481934, 6954.842285, 6944.920898, 6974.685059, 6974.685059, 7222.717773, 7307.049316, 6959.803223, 6870.51123, 6796.101563, 6617.517578, 6667.124512, 6657.203125, 6478.619141, 6786.180176, 6359.563477, 6513.34375, 6607.596191, 6438.934082, 6309.957031, 6295.074707, 6498.461914, 6295.074707, 6379.40625, 6582.792969, 7376.498535, 6845.708008, 6840.747559, 6994.527832, 6810.983398, 6597.675293, 6815.943848, 6334.760254, 6582.792969, 6429.012695, 6419.091309, 6662.163574, 6830.826172, 6800.0, 6380.0, 6235.0, 6280.0, 6005.0, 5930.0, 5850.0, 5725.0, 5050.0, 5715.0, 5645.0, 5340.0, 5315.0, 5465.0, 5740.0], "trend_signal": [0.291738, 0.285756, 0.265238, 0.275161, 0.266185, 0.263232, 0.255792, 0.25094, 0.241488, 0.26719, 0.252006, 0.222518, 0.183952, 0.186923, 0.186536, 0.196554, 0.164494, 0.217262, 0.210488, 0.361685, 0.367863, 0.363762, 0.363482, 0.36953, 0.369179, 0.341226, 0.42169, 0.377524, 0.482292, 0.554911, 0.577798, 0.51431, 0.449494, 0.475429, 0.507476, 0.283036, 0.200351, 0.198113, 0.198952, 0.161518, 0.255161, 0.26694, 0.234714, 0.231399, 0.189762, 0.626304, 0.61481, 0.612524, 0.567756, 0.572065, 0.579458, 0.623607, 0.699613, 0.706542, 0.69047, 0.542673, 0.529935, 0.482821, 0.223417, 0.206417, 0.235238, 0.328423, 0.296577, 0.228899, 0.257387, 0.286298, 0.227339, 0.22122, 0.212619, 0.164321, 0.230536, 0.227095, 0.268661, 0.276702, 0.249845, 0.234863, 0.228631, 0.252792, 0.232185, 0.186304, 0.239429, 0.303571, 0.28731, 0.295619, 0.25553, 0.238577, 0.276298, 0.232911, 0.191036, 0.18372, 0.183048, 0.191446, 0.28403, 0.218982, 0.155637, 0.188994, 0.576845, 0.656714, 0.678143, 0.71194, 0.712738, 0.721226, 0.718661, 0.691792, 0.712851, 0.688643, 0.622506, 0.659982, 0.665226, 0.697583, 0.714554, 0.663256, 0.622821, 0.388583, 0.355571, 0.328643, 0.301232, 0.296315, 0.29194, 0.255226, 0.246244, 0.253923, 0.285827, 0.291238, 0.24128, 0.25244, 0.232274, 0.18694, 0.161306, 0.210613, 0.21125, 0.218244, 0.189494, 0.231464, 0.476512, 0.456798, 0.412244, 0.407214, 0.400381, 0.401827, 0.366262, 0.42406, 0.377292, 0.322262, 0.282524, 0.300583, 0.272, 0.247583, 0.270625, 0.283286, 0.257012, 0.234423, 0.240982, 0.244679, 0.251839, 0.237149], "smoothed_trend_signal": [0.284699, 0.280679, 0.275965, 0.271118, 0.266418, 0.261934, 0.257795, 0.253989, 0.249718, 0.243317, 0.233476, 0.220871, 0.208272, 0.198892, 0.19501, 0.198354, 0.210939, 0.234079, 0.265839, 0.300073, 0.329287, 0.349139, 0.360376, 0.367222, 0.374853, 0.387808, 0.408857, 0.437457, 0.468433, 0.493082, 0.503551, 0.49695, 0.474572, 0.437988, 0.388712, 0.332265, 0.279441, 0.241088, 0.221947, 0.219579, 0.228136, 0.244119, 0.270615, 0.315015, 0.379363, 0.452794, 0.516738, 0.559046, 0.581905, 0.596537, 0.612246, 0.62962, 0.641027, 0.636252, 0.608798, 0.558734, 0.491851, 0.418489, 0.352301, 0.305387, 0.281098, 0.27248, 0.269132, 0.26469, 0.257726, 0.248483, 0.237477, 0.226539, 0.219046, 0.218091, 0.224136, 0.234228, 0.243573, 0.248402, 0.247965, 0.244144, 0.239501, 0.236122, 0.236025, 0.241069, 0.251002, 0.262121, 0.269314, 0.269721, 0.263953, 0.254085, 0.241583, 0.227734, 0.215199, 0.207599, 0.20703, 0.212909, 0.225142, 0.249213, 0.29553, 0.369604, 0.462453, 0.553735, 0.625406, 0.671322, 0.695467, 0.70489, 0.705126, 0.699471, 0.690208, 0.680102, 0.67262, 0.669824, 0.669425, 0.664002, 0.6439, 0.602717, 0.542303, 0.473225, 0.409127, 0.359084, 0.324346, 0.301046, 0.284942, 0.274057, 0.268045, 0.26586, 0.264529, 0.260429, 0.251527, 0.238373, 0.223674, 0.211262, 0.204556, 0.205292, 0.214321, 0.233686, 0.265815, 0.308674, 0.352874, 0.386521, 0.403633, 0.406852, 0.402727, 0.39591, 0.387067, 0.374338, 0.3564, 0.334737, 0.31311, 0.295105, 0.282568, 0.275658, 0.273154, 0.262289, 0.256528, 0.249552, 0.243759, 0.243212, 0.243232, 0.243271], "avg_distance": [4.5342850155479075, 2.2065970315778425, 5.310178677584945, 3.9700025355058224, 5.592326915464929, -3.154142526033342, -3.2246725840594204, -5.340749386034522, -4.635385782023563, -7.033617834077469, -4.776466905992449, 2.06552291980779, 11.30573078760416, 7.214651309763903, 11.094133601327103, 13.915567009454211, 16.807537473466336, 14.550386545381317, 10.459300069682104, 12.363779685380136, 8.484290381618113, 10.529837125567123, 3.2646389458347436, 5.874468155485959, 10.03608470355113, 7.426255479560033, 11.587879025484158, 8.06108202768596, 4.816426255568937, 2.91195363772986, 5.310178677584945, 7.990537959602119, 7.849470845691007, 4.5342850155479075, -0.12109795025115144, -0.7559104883193156, -0.19162800827722987, 3.4140243056916155, 12.215220546094725, 12.428148085584862, 10.937627317718178, 6.962898272214768, 7.104847632588536, 6.891913095239473, 8.453419040081451, 8.098528144499653, 8.950259296037002, 11.150554857208313, 10.085896166180843, 9.447099551992569, 11.434467573673745, 7.530716707286689, 7.104847632588536, 9.731012268457999, 6.395072839283908, 0.7168814907057989, 3.0591334101098306, 1.923503537824946, 6.466051018400262, 8.098528144499653, 4.904552071417239, 1.639590821359516, 2.349365614664144, 6.1821452997937865, 5.898239581187297, -0.702661098044516, 2.4913149750379118, 7.175825811704903, 6.466051018400262, 8.382440860965083, -0.06386448385624233, -2.2641600450275394, -0.6316829189281487, -1.4834070726065571, -2.406116403260261, -4.535440783174159, -3.5417532734040873, -2.2641600450275394, -0.41874838157908584, -0.5607117376707486, -2.9029636570747677, -5.387171934711495, -6.025961551040828, -6.096939730157182, -5.671077653317984, -6.025961551040828, -8.723104366026645, -5.742055832434338, -4.322506245825082, -4.963354408554196, -2.4736216367570374, -2.5447538548094535, -5.3901617412663185, -2.61589308506069, 0.5140576836636006, 6.062601993933813, 9.548227877317798, 8.41006331742732, 9.548227877317798, 10.259585104496166, 8.196659665411131, 4.497630115671078, 0.65632913196724, 3.9996835670475983, -0.26843176156718374, -0.410703209870823, 0.016111135040120864, 0.016111135040120864, 3.5728692221366543, 4.78217299793849, -0.19729253131594715, -1.4777285395100779, -2.5447538548094535, -5.1056258568578485, -4.3942686296794795, -4.5365400779831315, -7.097412065691647, -2.6870253031131055, -8.804655392258034, -6.599465517068167, -5.2478973051615005, -7.666490846707423, -9.516005621577449, -9.729416285792459, -6.8128691834242225, -9.729416285792459, -8.52011250999061, -5.603572405481328, 5.778066109525329, -1.8334036398299187, -1.9045358578823213, 0.30065401730753266, -2.331350202793265, -5.3901617412663185, -2.2602179704009826, -9.160330506917742, -5.603572405481328, -7.808762295011061, -7.951033728974834, -4.465407859930716, -2.0468073061859737, -2.4888507559674764, -8.511598209275368, -10.590880068155473, -9.9455856981582, -13.889051292585986, -14.964541909248108, -16.11173190035437, -17.90421626145791, -27.583631811417025, -18.047615010346195, -19.051406252564178, -23.42506809365681, -23.78356496587752, -21.63258373255327, -17.689118138125487], "avg_trend_signal": 0.3497730769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7697.63500506, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8552.9277834, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12, 21, 38, 47], "dtl_danger_indices": [13, 22, 39], "cycle_ribbon_colors": ["rgba(16,185,129,0.298)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.399)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.331)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.642)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.284699", "trend_signal": "0.291738", "avg_distance": "-21.144340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.280679", "trend_signal": "0.285756", "avg_distance": "-22.900237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.275965", "trend_signal": "0.265238", "avg_distance": "-20.559043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.271118", "trend_signal": "0.275161", "avg_distance": "-21.570008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.266418", "trend_signal": "0.266185", "avg_distance": "-20.346204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.261934", "trend_signal": "0.263232", "avg_distance": "-26.944122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.257795", "trend_signal": "0.255792", "avg_distance": "-26.997326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.253989", "trend_signal": "0.250940", "avg_distance": "-28.593594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.249718", "trend_signal": "0.241488", "avg_distance": "-28.061501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.243317", "trend_signal": "0.267190", "avg_distance": "-29.870612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.233476", "trend_signal": "0.252006", "avg_distance": "-28.167926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.220871", "trend_signal": "0.222518", "avg_distance": "-23.006656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.208272", "trend_signal": "0.183952", "avg_distance": "-16.036286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.198892", "trend_signal": "0.186923", "avg_distance": "-19.122400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.195010", "trend_signal": "0.186536", "avg_distance": "-16.195905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198354", "trend_signal": "0.196554", "avg_distance": "-14.067550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.210939", "trend_signal": "0.164494", "avg_distance": "-11.885986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.234079", "trend_signal": "0.217262", "avg_distance": "-13.588673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.265839", "trend_signal": "0.210488", "avg_distance": "-16.674793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.300073", "trend_signal": "0.361685", "avg_distance": "-15.238144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.329287", "trend_signal": "0.367863", "avg_distance": "-18.164645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.349139", "trend_signal": "0.363762", "avg_distance": "-16.621583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.360376", "trend_signal": "0.363482", "avg_distance": "-22.102101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.367222", "trend_signal": "0.369530", "avg_distance": "-20.133370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.374853", "trend_signal": "0.369179", "avg_distance": "-16.994046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.387808", "trend_signal": "0.341226", "avg_distance": "-18.962776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.408857", "trend_signal": "0.421690", "avg_distance": "-15.823447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.437457", "trend_signal": "0.377524", "avg_distance": "-18.483894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.468433", "trend_signal": "0.482292", "avg_distance": "-20.931507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.493082", "trend_signal": "0.554911", "avg_distance": "-22.368149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.503551", "trend_signal": "0.577798", "avg_distance": "-20.559043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.496950", "trend_signal": "0.514310", "avg_distance": "-18.537109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.474572", "trend_signal": "0.449494", "avg_distance": "-18.643523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.437988", "trend_signal": "0.475429", "avg_distance": "-21.144340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.388712", "trend_signal": "0.507476", "avg_distance": "-24.656138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.332265", "trend_signal": "0.283036", "avg_distance": "-25.135011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.279441", "trend_signal": "0.200351", "avg_distance": "-24.709343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.241088", "trend_signal": "0.198113", "avg_distance": "-21.989411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.221947", "trend_signal": "0.198952", "avg_distance": "-15.350210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.219579", "trend_signal": "0.161518", "avg_distance": "-15.189588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.228136", "trend_signal": "0.255161", "avg_distance": "-16.313966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.244119", "trend_signal": "0.266940", "avg_distance": "-19.312311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.270615", "trend_signal": "0.234714", "avg_distance": "-19.205231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.315015", "trend_signal": "0.231399", "avg_distance": "-19.365859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.379363", "trend_signal": "0.189762", "avg_distance": "-18.187933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.452794", "trend_signal": "0.626304", "avg_distance": "-18.455646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.516738", "trend_signal": "0.614810", "avg_distance": "-17.813141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.559046", "trend_signal": "0.612524", "avg_distance": "-16.153343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.581905", "trend_signal": "0.567756", "avg_distance": "-16.956471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.596537", "trend_signal": "0.572065", "avg_distance": "-17.438348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.612246", "trend_signal": "0.579458", "avg_distance": "-15.939173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.629620", "trend_signal": "0.623607", "avg_distance": "-18.883976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.641027", "trend_signal": "0.699613", "avg_distance": "-19.205231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.636252", "trend_signal": "0.706542", "avg_distance": "-17.224178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.608798", "trend_signal": "0.690470", "avg_distance": "-19.740651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.558734", "trend_signal": "0.542673", "avg_distance": "-24.024007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.491851", "trend_signal": "0.529935", "avg_distance": "-22.257124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.418489", "trend_signal": "0.482821", "avg_distance": "-23.113789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.352301", "trend_signal": "0.223417", "avg_distance": "-19.687109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.305387", "trend_signal": "0.206417", "avg_distance": "-18.455646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.281098", "trend_signal": "0.235238", "avg_distance": "-20.865029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.272480", "trend_signal": "0.328423", "avg_distance": "-23.327959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.269132", "trend_signal": "0.296577", "avg_distance": "-22.792539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.264690", "trend_signal": "0.228899", "avg_distance": "-19.901273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.257726", "trend_signal": "0.257387", "avg_distance": "-20.115438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.248483", "trend_signal": "0.286298", "avg_distance": "-25.094842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.237477", "trend_signal": "0.227339", "avg_distance": "-22.685459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.226539", "trend_signal": "0.221220", "avg_distance": "-19.151688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.219046", "trend_signal": "0.212619", "avg_distance": "-19.687109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.218091", "trend_signal": "0.164321", "avg_distance": "-18.241476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.224136", "trend_signal": "0.230536", "avg_distance": "-24.612964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.234228", "trend_signal": "0.227095", "avg_distance": "-26.272762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.243573", "trend_signal": "0.268661", "avg_distance": "-25.041299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.248402", "trend_signal": "0.276702", "avg_distance": "-25.683799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.247965", "trend_signal": "0.249845", "avg_distance": "-26.379847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.244144", "trend_signal": "0.234863", "avg_distance": "-27.986107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.239501", "trend_signal": "0.228631", "avg_distance": "-27.236517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.236122", "trend_signal": "0.252792", "avg_distance": "-26.272762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.236025", "trend_signal": "0.232185", "avg_distance": "-24.880672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.241069", "trend_signal": "0.186304", "avg_distance": "-24.987762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.251002", "trend_signal": "0.239429", "avg_distance": "-26.754645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.262121", "trend_signal": "0.303571", "avg_distance": "-28.628612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.269314", "trend_signal": "0.287310", "avg_distance": "-29.110485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.269721", "trend_signal": "0.295619", "avg_distance": "-29.164027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.263953", "trend_signal": "0.255530", "avg_distance": "-28.842777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.254085", "trend_signal": "0.238577", "avg_distance": "-29.110485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.241583", "trend_signal": "0.276298", "avg_distance": "-31.145080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.227734", "trend_signal": "0.232911", "avg_distance": "-28.896320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.215199", "trend_signal": "0.191036", "avg_distance": "-27.825480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.207599", "trend_signal": "0.183720", "avg_distance": "-28.308905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207030", "trend_signal": "0.183048", "avg_distance": "-26.430770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212909", "trend_signal": "0.191446", "avg_distance": "-26.484428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.225142", "trend_signal": "0.284030", "avg_distance": "-28.630868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.249213", "trend_signal": "0.218982", "avg_distance": "-26.538092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.295530", "trend_signal": "0.155637", "avg_distance": "-24.177007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.369604", "trend_signal": "0.188994", "avg_distance": "-19.991451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.462453", "trend_signal": "0.576845", "avg_distance": "-17.362062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.553735", "trend_signal": "0.656714", "avg_distance": "-18.220639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625406", "trend_signal": "0.678143", "avg_distance": "-17.362062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.671322", "trend_signal": "0.711940", "avg_distance": "-16.825448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.695467", "trend_signal": "0.712738", "avg_distance": "-18.381620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.704890", "trend_signal": "0.721226", "avg_distance": "-21.171991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.705126", "trend_signal": "0.718661", "avg_distance": "-24.069685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699471", "trend_signal": "0.691792", "avg_distance": "-21.547618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.690208", "trend_signal": "0.712851", "avg_distance": "-24.767280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.680102", "trend_signal": "0.688643", "avg_distance": "-24.874603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.672620", "trend_signal": "0.622506", "avg_distance": "-24.552634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.669824", "trend_signal": "0.659982", "avg_distance": "-24.552634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.669425", "trend_signal": "0.665226", "avg_distance": "-21.869586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.664002", "trend_signal": "0.697583", "avg_distance": "-20.957346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.643900", "trend_signal": "0.714554", "avg_distance": "-24.713616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.602717", "trend_signal": "0.663256", "avg_distance": "-25.679516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.542303", "trend_signal": "0.622821", "avg_distance": "-26.484428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.473225", "trend_signal": "0.388583", "avg_distance": "-28.416228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.409127", "trend_signal": "0.355571", "avg_distance": "-27.879614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.359084", "trend_signal": "0.328643", "avg_distance": "-27.986937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.324346", "trend_signal": "0.301232", "avg_distance": "-29.918736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.301046", "trend_signal": "0.296315", "avg_distance": "-26.591751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.284942", "trend_signal": "0.291940", "avg_distance": "-31.206598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.274057", "trend_signal": "0.255226", "avg_distance": "-29.543109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.268045", "trend_signal": "0.246244", "avg_distance": "-28.523550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.265860", "trend_signal": "0.253923", "avg_distance": "-30.348022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.264529", "trend_signal": "0.285827", "avg_distance": "-31.743207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.260429", "trend_signal": "0.291238", "avg_distance": "-31.904194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.251527", "trend_signal": "0.241280", "avg_distance": "-29.704090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.238373", "trend_signal": "0.252440", "avg_distance": "-31.904194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.223674", "trend_signal": "0.232274", "avg_distance": "-30.991953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.211262", "trend_signal": "0.186940", "avg_distance": "-28.791855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.204556", "trend_signal": "0.161306", "avg_distance": "-20.206091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.205292", "trend_signal": "0.210613", "avg_distance": "-25.947820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.214321", "trend_signal": "0.211250", "avg_distance": "-26.001479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.233686", "trend_signal": "0.218244", "avg_distance": "-24.337989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.265815", "trend_signal": "0.189494", "avg_distance": "-26.323447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.308674", "trend_signal": "0.231464", "avg_distance": "-28.630868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.352874", "trend_signal": "0.476512", "avg_distance": "-26.269788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.386521", "trend_signal": "0.456798", "avg_distance": "-31.474903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.403633", "trend_signal": "0.412244", "avg_distance": "-28.791855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.406852", "trend_signal": "0.407214", "avg_distance": "-30.455344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.402727", "trend_signal": "0.400381", "avg_distance": "-30.562667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.395910", "trend_signal": "0.401827", "avg_distance": "-27.933278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.387067", "trend_signal": "0.366262", "avg_distance": "-26.108801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.374338", "trend_signal": "0.424060", "avg_distance": "-26.442258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.356400", "trend_signal": "0.377292", "avg_distance": "-30.985530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.334737", "trend_signal": "0.322262", "avg_distance": "-32.554041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.313110", "trend_signal": "0.282524", "avg_distance": "-32.067262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.295105", "trend_signal": "0.300583", "avg_distance": "-35.042023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.282568", "trend_signal": "0.272000", "avg_distance": "-35.853322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.275658", "trend_signal": "0.247583", "avg_distance": "-36.718707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.273154", "trend_signal": "0.270625", "avg_distance": "-38.070871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.262289", "trend_signal": "0.283286", "avg_distance": "-45.181253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.256528", "trend_signal": "0.257012", "avg_distance": "-37.885937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.249552", "trend_signal": "0.234423", "avg_distance": "-38.574237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.243759", "trend_signal": "0.240982", "avg_distance": "-41.829781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.243212", "trend_signal": "0.244679", "avg_distance": "-42.102114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.243232", "trend_signal": "0.251839", "avg_distance": "-40.468119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.243271", "trend_signal": "0.237149", "avg_distance": "-37.472462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2/", "share_image": "https://sharemaestro.com/terminal/e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}