{"ticker": {"uuid": "e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2", "symbol": "300610", "name": "MIRAE Asset Tiger K-GAME ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300610 fell 11.90%, moving from 6,815.94 to 6,005.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -57.22 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,005.00"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.22"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6325.0, "low": 5860.0, "close": 6005.0, "volume": 245604}, "trend_line": 6559.524528, "activity_lines": {"activity_5": 6227.333333, "activity_10": 6389.288681, "activity_20": 6514.415965, "activity_30": 6543.824711}, "trend_signal": 0, "fair_value": 7136.672748, "relative_strength": -57.220647, "rate_of_change": -0.33033322948744215, "market_dynamics": -1.100786, "expectation": {"probability": 47.5508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8819.531403, "high": 8947.421519, "low": 8745.747993, "close": 8809.692383, "volume": 51302}, "trend_line": 8936.414177, "activity_lines": {"activity_5": 8822.153971, "activity_10": 8952.250657, "activity_20": 9045.681404, "activity_30": 9014.519437}, "trend_signal": 0, "fair_value": 11676.500041, "relative_strength": -11.883002, "rate_of_change": -0.1992404131387926, "market_dynamics": -0.732808, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8809.692508, "high": 8878.556767, "low": 8553.911903, "close": 8701.477539, "volume": 109578}, "trend_line": 8921.837777, "activity_lines": {"activity_5": 8773.293164, "activity_10": 8884.422408, "activity_20": 9006.532524, "activity_30": 8999.362234}, "trend_signal": 0, "fair_value": 11673.414091, "relative_strength": -12.057159, "rate_of_change": -0.16311240405033792, "market_dynamics": -0.771691, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8657.208316, "high": 8873.638183, "low": 8598.181895, "close": 8657.208008, "volume": 91040}, "trend_line": 8919.528239, "activity_lines": {"activity_5": 8722.464909, "activity_10": 8821.225479, "activity_20": 8965.296587, "activity_30": 8982.289346}, "trend_signal": 0, "fair_value": 11666.589121, "relative_strength": -10.226938, "rate_of_change": -0.0258863482807903, "market_dynamics": -0.749922, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8657.207388, "high": 8716.233802, "low": 8125.96968, "close": 8184.996094, "volume": 113865}, "trend_line": 8900.823877, "activity_lines": {"activity_5": 8539.810742, "activity_10": 8689.851225, "activity_20": 8882.99388, "activity_30": 8934.900175}, "trend_signal": 0, "fair_value": 11652.685106, "relative_strength": -14.597716, "rate_of_change": -0.20970124763118186, "market_dynamics": -0.828355, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7850.513594, "high": 7850.513594, "low": 7702.947549, "close": 7752.13623, "volume": 29842}, "trend_line": 8879.797396, "activity_lines": {"activity_5": 8245.662467, "activity_10": 8495.064062, "activity_20": 8763.774484, "activity_30": 8860.791295}, "trend_signal": 0, "fair_value": 11632.394043, "relative_strength": -17.472946, "rate_of_change": -0.23623072752100904, "market_dynamics": -1.009762, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7757.054784, "high": 8175.158148, "low": 7604.569877, "close": 8140.726074, "volume": 42546}, "trend_line": 8869.269841, "activity_lines": {"activity_5": 8152.203808, "activity_10": 8396.328844, "activity_20": 8689.288493, "activity_30": 8813.109274}, "trend_signal": 0, "fair_value": 11617.169681, "relative_strength": -16.22696, "rate_of_change": -0.11855625224898515, "market_dynamics": -1.222593, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8130.889468, "high": 8150.564941, "low": 7860.351307, "close": 7968.566406, "volume": 72179}, "trend_line": 8865.928158, "activity_lines": {"activity_5": 8045.956347, "activity_10": 8287.398304, "activity_20": 8605.262372, "activity_30": 8754.999375}, "trend_signal": 0, "fair_value": 11602.412288, "relative_strength": -16.94008, "rate_of_change": -0.03767709247666737, "market_dynamics": -1.371342, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7953.809851, "high": 7953.809851, "low": 7083.170155, "close": 7584.894531, "volume": 150963}, "trend_line": 8838.181706, "activity_lines": {"activity_5": 7860.679004, "activity_10": 8125.522825, "activity_20": 8490.408698, "activity_30": 8672.352044}, "trend_signal": 0, "fair_value": 11583.43642, "relative_strength": -20.415083, "rate_of_change": -0.31295597601887565, "market_dynamics": -1.342495, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7845.59501, "high": 7845.59501, "low": 7639.00254, "close": 7702.947266, "volume": 33946}, "trend_line": 8818.29681, "activity_lines": {"activity_5": 7786.240137, "activity_10": 8011.583922, "activity_20": 8391.837014, "activity_30": 8599.111113}, "trend_signal": 0, "fair_value": 11559.50046, "relative_strength": -18.415205, "rate_of_change": -0.22498854019373984, "market_dynamics": -1.366015, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7707.866826, "high": 7860.351747, "low": 7501.273851, "close": 7717.704102, "volume": 130525}, "trend_line": 8783.034473, "activity_lines": {"activity_5": 7748.856804, "activity_10": 7918.036017, "activity_20": 8300.362781, "activity_30": 8528.105132}, "trend_signal": 0, "fair_value": 11537.795063, "relative_strength": -17.359032, "rate_of_change": -0.39987695764574877, "market_dynamics": -1.311265, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7757.055202, "high": 7757.055202, "low": 7186.466463, "close": 7289.762695, "volume": 81262}, "trend_line": 8731.707813, "activity_lines": {"activity_5": 7571.12181, "activity_10": 7766.713805, "activity_20": 8174.034452, "activity_30": 8431.765017}, "trend_signal": 0, "fair_value": 11518.309417, "relative_strength": -18.692554, "rate_of_change": -0.5843841346380062, "market_dynamics": -1.31777, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7289.762876, "high": 7407.815716, "low": 7014.305896, "close": 7127.439941, "volume": 78238}, "trend_line": 8664.336279, "activity_lines": {"activity_5": 7396.010124, "activity_10": 7613.51345, "activity_20": 8041.191836, "activity_30": 8328.263864}, "trend_signal": 0, "fair_value": 11496.432567, "relative_strength": -20.467413, "rate_of_change": -0.7715733902558805, "market_dynamics": -1.406778, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7206.142064, "high": 7427.490875, "low": 7147.115644, "close": 7343.870117, "volume": 42430}, "trend_line": 8593.21779, "activity_lines": {"activity_5": 7349.116927, "activity_10": 7528.282901, "activity_20": 7939.778074, "activity_30": 8243.072499}, "trend_signal": 0, "fair_value": 11468.592861, "relative_strength": -18.984764, "rate_of_change": -0.8208186606557564, "market_dynamics": -1.380605, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7402.896742, "high": 7437.328819, "low": 7220.898899, "close": 7250.412109, "volume": 43222}, "trend_line": 8531.908577, "activity_lines": {"activity_5": 7287.139355, "activity_10": 7449.938858, "activity_20": 7840.347854, "activity_30": 8156.439874}, "trend_signal": 0, "fair_value": 11441.567571, "relative_strength": -18.984155, "rate_of_change": -0.7134604812570502, "market_dynamics": -1.486092, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7348.788753, "high": 7540.624766, "low": 7102.845954, "close": 7363.545898, "volume": 93168}, "trend_line": 8464.881624, "activity_lines": {"activity_5": 7293.042057, "activity_10": 7409.157031, "activity_20": 7760.146912, "activity_30": 8081.061637}, "trend_signal": 0, "fair_value": 11415.832895, "relative_strength": -18.875013, "rate_of_change": -0.7856032726451061, "market_dynamics": -1.39541, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7324.194515, "high": 7363.545459, "low": 6714.254526, "close": 6753.605469, "volume": 75847}, "trend_line": 8370.652067, "activity_lines": {"activity_5": 7119.241829, "activity_10": 7264.542223, "activity_20": 7630.359019, "activity_30": 7970.656724}, "trend_signal": 0, "fair_value": 11392.282126, "relative_strength": -22.341928, "rate_of_change": -1.1131822178450201, "market_dynamics": -1.373704, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6807.713817, "high": 6901.172316, "low": 6655.228518, "close": 6748.687012, "volume": 39017}, "trend_line": 8290.001042, "activity_lines": {"activity_5": 6979.545931, "activity_10": 7144.253524, "activity_20": 7512.235914, "activity_30": 7866.013817}, "trend_signal": 0, "fair_value": 11365.841399, "relative_strength": -20.504173, "rate_of_change": -0.9634975191234527, "market_dynamics": -1.36721, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6665.065983, "high": 6665.065983, "low": 6428.960758, "close": 6601.121094, "volume": 49270}, "trend_line": 8221.936491, "activity_lines": {"activity_5": 6815.911589, "activity_10": 7019.314284, "activity_20": 7390.271419, "activity_30": 7757.05382}, "trend_signal": 0, "fair_value": 11338.86309, "relative_strength": -19.972555, "rate_of_change": -0.821043937813289, "market_dynamics": -1.274613, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6625.715227, "high": 6743.767912, "low": 6532.256734, "close": 6650.310059, "volume": 48271}, "trend_line": 8147.004313, "activity_lines": {"activity_5": 6718.19017, "activity_10": 6921.205282, "activity_20": 7284.609482, "activity_30": 7655.658566}, "trend_signal": 0, "fair_value": 11316.534843, "relative_strength": -20.531461, "rate_of_change": -0.9113689710693245, "market_dynamics": -1.275198, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6665.066171, "high": 6807.713662, "low": 6365.015042, "close": 6483.067871, "volume": 102025}, "trend_line": 8064.53418, "activity_lines": {"activity_5": 6604.728158, "activity_10": 6811.827468, "activity_20": 7172.670068, "activity_30": 7548.307828}, "trend_signal": 0, "fair_value": 11293.982638, "relative_strength": -19.47659, "rate_of_change": -1.0122755534620853, "market_dynamics": -1.224871, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6478.149543, "high": 6743.767906, "low": 6320.745214, "close": 6640.47168, "volume": 126857}, "trend_line": 7980.275977, "activity_lines": {"activity_5": 6602.432617, "activity_10": 6753.51646, "activity_20": 7086.84751, "activity_30": 7456.432828}, "trend_signal": 0, "fair_value": 11274.481173, "relative_strength": -14.597125, "rate_of_change": -1.0447993786046477, "market_dynamics": -1.056298, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6640.472193, "high": 7147.115259, "low": 6620.79672, "close": 7117.602051, "volume": 96782}, "trend_line": 7904.232861, "activity_lines": {"activity_5": 6766.722787, "activity_10": 6793.761719, "activity_20": 7056.795561, "activity_30": 7400.776446}, "trend_signal": 0, "fair_value": 11254.457338, "relative_strength": -10.650061, "rate_of_change": -0.9528882988403425, "market_dynamics": -0.607521, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7358.626263, "high": 7978.404507, "low": 7196.303711, "close": 7761.973633, "volume": 373516}, "trend_line": 7841.979509, "activity_lines": {"activity_5": 7121.209147, "activity_10": 6951.344318, "activity_20": 7095.654599, "activity_30": 7391.598431}, "trend_signal": 0, "fair_value": 11238.249981, "relative_strength": -3.934104, "rate_of_change": -0.7875951163731869, "market_dynamics": 0.02134, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7806.243671, "high": 7860.350992, "low": 7422.572137, "close": 7476.679688, "volume": 123651}, "trend_line": 7790.339339, "activity_lines": {"activity_5": 7303.207357, "activity_10": 7049.453409, "activity_20": 7111.605806, "activity_30": 7368.030701}, "trend_signal": 0, "fair_value": 11219.397129, "relative_strength": -9.350283, "rate_of_change": -0.6585093717821352, "market_dynamics": 0.56285, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7442.246985, "high": 7855.432879, "low": 7442.246985, "close": 7747.217773, "volume": 43530}, "trend_line": 7743.610107, "activity_lines": {"activity_5": 7520.29362, "activity_10": 7192.637287, "activity_20": 7156.69548, "activity_30": 7365.248664}, "trend_signal": 0, "fair_value": 11202.278496, "relative_strength": -6.822034, "rate_of_change": -0.5998356421531446, "market_dynamics": 1.002093, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7796.406147, "high": 8062.025005, "low": 7732.460683, "close": 7943.972168, "volume": 88198}, "trend_line": 7698.35651, "activity_lines": {"activity_5": 7718.688021, "activity_10": 7364.618839, "activity_20": 7220.547089, "activity_30": 7378.175249}, "trend_signal": 0, "fair_value": 11182.903048, "relative_strength": -4.542851, "rate_of_change": -0.5843992191586824, "market_dynamics": 1.160098, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8106.29487, "high": 8312.887336, "low": 7909.540397, "close": 8145.645508, "volume": 227036}, "trend_line": 7673.434245, "activity_lines": {"activity_5": 7897.406836, "activity_10": 7551.62524, "activity_20": 7304.542606, "activity_30": 7407.032604}, "trend_signal": 0, "fair_value": 11165.103081, "relative_strength": -2.464076, "rate_of_change": -0.3237348772770624, "market_dynamics": 1.190042, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8145.645276, "high": 8199.752823, "low": 7909.539811, "close": 7988.241699, "volume": 106075}, "trend_line": 7638.346338, "activity_lines": {"activity_5": 7955.121484, "activity_10": 7684.613521, "activity_20": 7372.70405, "activity_30": 7427.342762}, "trend_signal": 0, "fair_value": 11144.880603, "relative_strength": -5.799196, "rate_of_change": -0.45726471198815993, "market_dynamics": 1.209395, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7988.241646, "high": 8239.103876, "low": 7639.001982, "close": 7702.947266, "volume": 128090}, "trend_line": 7605.881787, "activity_lines": {"activity_5": 7902.653451, "activity_10": 7740.509712, "activity_20": 7411.773896, "activity_30": 7431.510564}, "trend_signal": 0, "fair_value": 11123.363313, "relative_strength": -10.145911, "rate_of_change": -0.4250206728450132, "market_dynamics": 1.176355, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7737.379366, "high": 7870.189403, "low": 7653.75861, "close": 7835.757324, "volume": 86162}, "trend_line": 7573.089323, "activity_lines": {"activity_5": 7879.370931, "activity_10": 7801.414329, "activity_20": 7463.492318, "activity_30": 7446.341244}, "trend_signal": 0, "fair_value": 11100.812697, "relative_strength": -10.090355, "rate_of_change": -0.43114611715434636, "market_dynamics": 1.114629, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7840.676193, "high": 7865.270565, "low": 7486.517373, "close": 7565.21875, "volume": 77236}, "trend_line": 7531.606869, "activity_lines": {"activity_5": 7760.00625, "activity_10": 7788.53576, "activity_20": 7488.883003, "activity_30": 7445.833465}, "trend_signal": 0, "fair_value": 11074.863065, "relative_strength": -10.232395, "rate_of_change": -0.5477613194659524, "market_dynamics": 0.883395, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7584.894993, "high": 7943.971548, "low": 7525.868573, "close": 7707.866211, "volume": 115248}, "trend_line": 7498.486491, "activity_lines": {"activity_5": 7713.440951, "activity_10": 7784.77951, "activity_20": 7526.547466, "activity_30": 7457.205035}, "trend_signal": 0, "fair_value": 11049.890659, "relative_strength": -6.274208, "rate_of_change": -0.43975181626013427, "market_dynamics": 0.818113, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7757.054863, "high": 7757.054863, "low": 7097.926809, "close": 7201.223145, "volume": 75698}, "trend_line": 7449.953662, "activity_lines": {"activity_5": 7527.179916, "activity_10": 7678.174263, "activity_20": 7513.196273, "activity_30": 7438.026755}, "trend_signal": 0, "fair_value": 11019.251872, "relative_strength": -10.171911, "rate_of_change": -0.6472349994662379, "market_dynamics": 0.628844, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7230.736303, "high": 7471.760277, "low": 7132.358689, "close": 7383.221191, "volume": 80679}, "trend_line": 7423.227832, "activity_lines": {"activity_5": 7454.052799, "activity_10": 7614.855034, "activity_20": 7517.857499, "activity_30": 7433.721434}, "trend_signal": 1, "fair_value": 10990.313736, "relative_strength": -7.732549, "rate_of_change": -0.3587382044578456, "market_dynamics": 0.43966, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7383.22091, "high": 7791.486914, "low": 7348.789265, "close": 7673.434082, "volume": 67302}, "trend_line": 7420.604427, "activity_lines": {"activity_5": 7498.978385, "activity_10": 7606.00103, "activity_20": 7549.525623, "activity_30": 7449.863773}, "trend_signal": 1, "fair_value": 10958.084498, "relative_strength": -8.637274, "rate_of_change": -0.03534048879236078, "market_dynamics": 0.35258, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7693.109915, "high": 7693.109915, "low": 7432.409695, "close": 7491.436035, "volume": 49346}, "trend_line": 7398.961426, "activity_lines": {"activity_5": 7494.059505, "activity_10": 7565.397994, "activity_20": 7562.384942, "activity_30": 7454.433554}, "trend_signal": 1, "fair_value": 10923.432145, "relative_strength": -10.534661, "rate_of_change": -0.29166089114320565, "market_dynamics": 0.099461, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7491.436292, "high": 7855.432643, "low": 7452.084998, "close": 7781.649414, "volume": 68499}, "trend_line": 7392.730859, "activity_lines": {"activity_5": 7590.797266, "activity_10": 7585.788956, "activity_20": 7599.370152, "activity_30": 7479.123102}, "trend_signal": 1, "fair_value": 10892.304935, "relative_strength": -7.573545, "rate_of_change": -0.08420866985608759, "market_dynamics": 0.056679, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7865.269914, "high": 7875.10765, "low": 7516.030582, "close": 7535.706055, "volume": 52855}, "trend_line": 7391.091244, "activity_lines": {"activity_5": 7600.635026, "activity_10": 7568.081055, "activity_20": 7608.013316, "activity_30": 7488.347308}, "trend_signal": 1, "fair_value": 10864.564131, "relative_strength": -10.519432, "rate_of_change": -0.022178746004312626, "market_dynamics": -0.076694, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7570.138184, "high": 7570.138184, "low": 7309.437988, "close": 7309.437988, "volume": 78616}, "trend_line": 7377.974268, "activity_lines": {"activity_5": 7512.751237, "activity_10": 7517.461426, "activity_20": 7590.656736, "activity_30": 7483.079356}, "trend_signal": 1, "fair_value": 10835.090194, "relative_strength": -11.834912, "rate_of_change": -0.1774700861750077, "market_dynamics": -0.277182, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7402.897032, "high": 7461.923453, "low": 7053.656613, "close": 7176.628418, "volume": 104113}, "trend_line": 7359.938411, "activity_lines": {"activity_5": 7385.516471, "activity_10": 7449.849316, "activity_20": 7557.512921, "activity_30": 7470.089301}, "trend_signal": 1, "fair_value": 10805.298906, "relative_strength": -14.173512, "rate_of_change": -0.24445540665851304, "market_dynamics": -0.36896, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7176.628504, "high": 7801.32465, "low": 7176.628504, "close": 7343.870117, "volume": 157903}, "trend_line": 7361.741992, "activity_lines": {"activity_5": 7347.149316, "activity_10": 7424.628951, "activity_20": 7536.994217, "activity_30": 7469.052637}, "trend_signal": 0, "fair_value": 10772.904569, "relative_strength": -11.202754, "rate_of_change": 0.024505381693201808, "market_dynamics": -0.383351, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7353.707733, "high": 7707.865918, "low": 7348.788865, "close": 7530.786621, "volume": 72211}, "trend_line": 7375.186882, "activity_lines": {"activity_5": 7380.925391, "activity_10": 7437.417924, "activity_20": 7530.927569, "activity_30": 7479.958742}, "trend_signal": 1, "fair_value": 10735.174886, "relative_strength": -11.115826, "rate_of_change": 0.1826319098741889, "market_dynamics": -0.379463, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7589.813734, "high": 7830.838121, "low": 7466.84167, "close": 7520.949219, "volume": 85056}, "trend_line": 7381.089518, "activity_lines": {"activity_5": 7428.146517, "activity_10": 7451.637908, "activity_20": 7521.95648, "activity_30": 7489.362764}, "trend_signal": 1, "fair_value": 10697.947541, "relative_strength": -10.632486, "rate_of_change": 0.08003371432398372, "market_dynamics": -0.27486, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7584.894814, "high": 7668.515574, "low": 7255.330618, "close": 7289.762695, "volume": 97572}, "trend_line": 7382.401204, "activity_lines": {"activity_5": 7399.289258, "activity_10": 7418.010778, "activity_20": 7492.115362, "activity_30": 7483.47071}, "trend_signal": 1, "fair_value": 10655.280411, "relative_strength": -11.742093, "rate_of_change": 0.017770899496629147, "market_dynamics": -0.231808, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7304.519589, "high": 7304.519589, "low": 6955.278964, "close": 6965.116699, "volume": 105831}, "trend_line": 7369.120231, "activity_lines": {"activity_5": 7263.528353, "activity_10": 7327.056348, "activity_20": 7432.245659, "activity_30": 7456.549129}, "trend_signal": 0, "fair_value": 10609.652697, "relative_strength": -14.030685, "rate_of_change": -0.1799004501787831, "market_dynamics": -0.388211, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6911.009972, "high": 7029.062758, "low": 6743.768273, "close": 6920.847656, "volume": 72348}, "trend_line": 7374.694971, "activity_lines": {"activity_5": 7127.111881, "activity_10": 7240.931498, "activity_20": 7371.884147, "activity_30": 7427.628318}, "trend_signal": 0, "fair_value": 10566.222703, "relative_strength": -11.115895, "rate_of_change": 0.07565000739909924, "market_dynamics": -0.601018, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6935.603982, "high": 7127.439862, "low": 6935.603982, "close": 6960.198242, "volume": 41982}, "trend_line": 7381.745345, "activity_lines": {"activity_5": 7032.013769, "activity_10": 7172.335636, "activity_20": 7320.142332, "activity_30": 7400.886594}, "trend_signal": 0, "fair_value": 10529.327978, "relative_strength": -12.197078, "rate_of_change": 0.0956022456213447, "market_dynamics": -0.848913, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7023.554257, "high": 7231.439227, "low": 7023.554257, "close": 7211.640625, "volume": 49002}, "trend_line": 7402.095996, "activity_lines": {"activity_5": 7058.76901, "activity_10": 7164.392045, "activity_20": 7297.992397, "activity_30": 7389.912096}, "trend_signal": 0, "fair_value": 10495.113441, "relative_strength": -9.114811, "rate_of_change": 0.27568887910477957, "market_dynamics": -0.901679, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7275.985953, "high": 8067.930336, "low": 7246.288051, "close": 7825.397461, "volume": 259199}, "trend_line": 7441.265576, "activity_lines": {"activity_5": 7310.730436, "activity_10": 7273.932706, "activity_20": 7337.993594, "activity_30": 7417.221868}, "trend_signal": 0, "fair_value": 10466.310131, "relative_strength": -2.767374, "rate_of_change": 0.5291687654573316, "market_dynamics": -0.434027, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7825.39744, "high": 7944.18875, "low": 7741.253382, "close": 7840.246094, "volume": 137670}, "trend_line": 7486.50485, "activity_lines": {"activity_5": 7531.932422, "activity_10": 7376.792037, "activity_20": 7378.825851, "activity_30": 7442.962546}, "trend_signal": 0, "fair_value": 10436.722159, "relative_strength": -2.037941, "rate_of_change": 0.6079513429262463, "market_dynamics": 0.141287, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7845.196042, "high": 7855.094793, "low": 7652.159839, "close": 7736.303711, "volume": 132844}, "trend_line": 7523.032585, "activity_lines": {"activity_5": 7660.144987, "activity_10": 7448.686976, "activity_20": 7409.737458, "activity_30": 7459.078602}, "trend_signal": 0, "fair_value": 10404.833894, "relative_strength": -1.675318, "rate_of_change": 0.48791439706339956, "market_dynamics": 0.649085, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7860.044707, "high": 7864.994358, "low": 7345.281347, "close": 7459.123535, "volume": 115449}, "trend_line": 7534.416634, "activity_lines": {"activity_5": 7641.600423, "activity_10": 7463.050364, "activity_20": 7413.436263, "activity_30": 7454.955437}, "trend_signal": 0, "fair_value": 10371.325947, "relative_strength": -3.003877, "rate_of_change": 0.15132260656026697, "market_dynamics": 0.946172, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7498.720181, "high": 7642.260225, "low": 7449.223633, "close": 7469.022461, "volume": 53480}, "trend_line": 7524.651595, "activity_lines": {"activity_5": 7593.093815, "activity_10": 7480.516522, "activity_20": 7419.262312, "activity_30": 7450.736458}, "trend_signal": 0, "fair_value": 10337.064453, "relative_strength": -5.579646, "rate_of_change": -0.1296057740679474, "market_dynamics": 0.761773, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7439.324723, "high": 7483.871242, "low": 7266.086653, "close": 7454.17334, "volume": 104151}, "trend_line": 7523.901383, "activity_lines": {"activity_5": 7522.478711, "activity_10": 7496.226962, "activity_20": 7422.398923, "activity_30": 7446.189474}, "trend_signal": 0, "fair_value": 10302.36212, "relative_strength": -6.610641, "rate_of_change": -0.009970056294678445, "market_dynamics": 0.627258, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7424.475628, "high": 7602.663443, "low": 7424.475628, "close": 7563.065918, "volume": 84603}, "trend_line": 7517.762988, "activity_lines": {"activity_5": 7512.909408, "activity_10": 7528.746769, "activity_20": 7435.56839, "activity_30": 7448.716218}, "trend_signal": 0, "fair_value": 10271.028777, "relative_strength": -5.717188, "rate_of_change": -0.08158526657286393, "market_dynamics": 0.53261, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7592.763852, "high": 7869.94418, "low": 7394.777832, "close": 7538.317383, "volume": 100055}, "trend_line": 7504.241162, "activity_lines": {"activity_5": 7513.569271, "activity_10": 7545.895037, "activity_20": 7446.906415, "activity_30": 7450.042308}, "trend_signal": 0, "fair_value": 10233.189328, "relative_strength": -6.169537, "rate_of_change": -0.17986502130466134, "market_dynamics": 0.493759, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7597.713379, "high": 7667.008485, "low": 7439.324559, "close": 7597.713379, "volume": 128665}, "trend_line": 7485.976758, "activity_lines": {"activity_5": 7547.226888, "activity_10": 7562.615856, "activity_20": 7463.677958, "activity_30": 7456.072774}, "trend_signal": 0, "fair_value": 10196.013437, "relative_strength": -7.301601, "rate_of_change": -0.24338775374767824, "market_dynamics": 0.562062, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7622.461582, "high": 7879.843262, "low": 7597.71333, "close": 7751.152344, "volume": 171683}, "trend_line": 7478.073779, "activity_lines": {"activity_5": 7622.791504, "activity_10": 7595.643484, "activity_20": 7495.938621, "activity_30": 7473.180876}, "trend_signal": 0, "fair_value": 10156.678827, "relative_strength": -5.011251, "rate_of_change": -0.10557044532036343, "market_dynamics": 0.729971, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7780.850041, "high": 7830.346542, "low": 7523.468623, "close": 7676.907715, "volume": 88291}, "trend_line": 7477.205794, "activity_lines": {"activity_5": 7654.799251, "activity_10": 7605.362784, "activity_20": 7520.102432, "activity_30": 7486.008872}, "trend_signal": 1, "fair_value": 10115.894174, "relative_strength": -3.650758, "rate_of_change": -0.011607066547502463, "market_dynamics": 0.815623, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7686.806811, "high": 7810.548067, "low": 7434.374693, "close": 7632.36084, "volume": 63768}, "trend_line": 7470.425911, "activity_lines": {"activity_5": 7657.109082, "activity_10": 7609.682466, "activity_20": 7538.273828, "activity_30": 7496.018875}, "trend_signal": 1, "fair_value": 10079.254617, "relative_strength": -1.90564, "rate_of_change": -0.09067401896896558, "market_dynamics": 0.89001, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7647.210243, "high": 7914.490906, "low": 7572.965352, "close": 7770.951172, "volume": 68962}, "trend_line": 7477.283659, "activity_lines": {"activity_5": 7700.996029, "activity_10": 7642.980123, "activity_20": 7567.474149, "activity_30": 7515.407601}, "trend_signal": 1, "fair_value": 10045.294574, "relative_strength": 1.993074, "rate_of_change": 0.09179862141329315, "market_dynamics": 0.977019, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7662.058841, "high": 7662.059174, "low": 6899.812677, "close": 7498.720703, "volume": 103239}, "trend_line": 7470.312142, "activity_lines": {"activity_5": 7638.630566, "activity_10": 7626.151376, "activity_20": 7568.714039, "activity_30": 7516.790637}, "trend_signal": 1, "fair_value": 10013.140265, "relative_strength": 1.81292, "rate_of_change": -0.0932359573066178, "market_dynamics": 0.718044, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7528.418003, "high": 7652.159668, "low": 7459.12316, "close": 7469.022461, "volume": 50504}, "trend_line": 7479.238786, "activity_lines": {"activity_5": 7572.965202, "activity_10": 7603.203001, "activity_20": 7567.27822, "activity_30": 7516.707431}, "trend_signal": 1, "fair_value": 9981.801116, "relative_strength": -2.587766, "rate_of_change": 0.11949492645444164, "market_dynamics": 0.334501, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7469.022836, "high": 7721.454718, "low": 7374.978845, "close": 7652.159668, "volume": 72887}, "trend_line": 7488.203402, "activity_lines": {"activity_5": 7587.154232, "activity_10": 7613.552299, "activity_20": 7583.531311, "activity_30": 7527.863617}, "trend_signal": 1, "fair_value": 9949.970503, "relative_strength": -0.366065, "rate_of_change": 0.11986000522914989, "market_dynamics": 0.118399, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7587.814304, "high": 7657.109411, "low": 7345.281124, "close": 7419.525879, "volume": 31333}, "trend_line": 7479.739795, "activity_lines": {"activity_5": 7525.448535, "activity_10": 7578.004794, "activity_20": 7575.903102, "activity_30": 7523.432809}, "trend_signal": 1, "fair_value": 9912.060882, "relative_strength": -2.346418, "rate_of_change": -0.1130258694327022, "market_dynamics": -0.352095, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7419.526157, "high": 7419.526157, "low": 6954.258698, "close": 7023.553711, "volume": 52623}, "trend_line": 7464.143717, "activity_lines": {"activity_5": 7345.941113, "activity_10": 7473.072168, "activity_20": 7528.399405, "activity_30": 7494.001449}, "trend_signal": 0, "fair_value": 9874.880969, "relative_strength": -2.777498, "rate_of_change": -0.2085109699995986, "market_dynamics": -0.755156, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6909.711978, "high": 7186.89209, "low": 6855.265682, "close": 7186.89209, "volume": 55391}, "trend_line": 7444.318473, "activity_lines": {"activity_5": 7270.706315, "activity_10": 7407.196769, "activity_20": 7495.962668, "activity_30": 7476.114247}, "trend_signal": 0, "fair_value": 9831.080886, "relative_strength": -1.692265, "rate_of_change": -0.26560640780330325, "market_dynamics": -0.883254, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7201.741756, "high": 7310.634071, "low": 7107.698242, "close": 7107.698242, "volume": 37091}, "trend_line": 7430.051546, "activity_lines": {"activity_5": 7189.862142, "activity_10": 7334.391966, "activity_20": 7454.904164, "activity_30": 7454.396813}, "trend_signal": 0, "fair_value": 9787.998648, "relative_strength": -3.480268, "rate_of_change": -0.19164853104747845, "market_dynamics": -1.157171, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7172.04357, "high": 7473.972582, "low": 7073.05056, "close": 7424.475586, "volume": 102218}, "trend_line": 7433.886133, "activity_lines": {"activity_5": 7238.698698, "activity_10": 7330.882209, "activity_20": 7444.509896, "activity_30": 7454.037074}, "trend_signal": 0, "fair_value": 9748.738144, "relative_strength": -1.367778, "rate_of_change": 0.05160915743666206, "market_dynamics": -1.006161, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7459.123667, "high": 7572.964935, "low": 7275.986165, "close": 7538.317383, "volume": 42423}, "trend_line": 7445.942432, "activity_lines": {"activity_5": 7340.661458, "activity_10": 7352.660636, "activity_20": 7446.866855, "activity_30": 7460.774574}, "trend_signal": 0, "fair_value": 9705.273982, "relative_strength": 3.130241, "rate_of_change": 0.16218030225779695, "market_dynamics": -0.763908, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7612.562744, "high": 7652.159833, "low": 7295.784894, "close": 7315.583496, "volume": 58589}, "trend_line": 7444.999544, "activity_lines": {"activity_5": 7360.460156, "activity_10": 7335.651873, "activity_20": 7429.448819, "activity_30": 7452.36432}, "trend_signal": 0, "fair_value": 9657.742497, "relative_strength": -1.038411, "rate_of_change": -0.012663111602198112, "market_dynamics": -0.628078, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7335.382155, "high": 7444.274715, "low": 7043.35256, "close": 7087.899414, "volume": 97151}, "trend_line": 7430.236637, "activity_lines": {"activity_5": 7284.895508, "activity_10": 7285.525417, "activity_20": 7392.350014, "activity_30": 7429.325602}, "trend_signal": 0, "fair_value": 9601.335653, "relative_strength": -4.00607, "rate_of_change": -0.19829292013721941, "market_dynamics": -0.473753, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7087.899826, "high": 7464.073302, "low": 6998.805838, "close": 7137.395996, "volume": 85183}, "trend_line": 7417.45153, "activity_lines": {"activity_5": 7232.429232, "activity_10": 7251.867818, "activity_20": 7361.732903, "activity_30": 7410.432657}, "trend_signal": 0, "fair_value": 9540.909731, "relative_strength": -2.861733, "rate_of_change": -0.17206863824947785, "market_dynamics": -0.562212, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7300.734411, "high": 7454.173431, "low": 7147.295247, "close": 7404.677246, "volume": 101282}, "trend_line": 7421.282015, "activity_lines": {"activity_5": 7267.076855, "activity_10": 7272.836381, "activity_20": 7358.150323, "activity_30": 7409.60851}, "trend_signal": 0, "fair_value": 9481.317305, "relative_strength": 2.4618, "rate_of_change": 0.05164152383749379, "market_dynamics": -0.433976, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7419.525936, "high": 7785.799956, "low": 7340.33205, "close": 7384.878906, "volume": 103615}, "trend_line": 7435.274089, "activity_lines": {"activity_5": 7296.444922, "activity_10": 7294.704927, "activity_20": 7352.917883, "activity_30": 7407.259922}, "trend_signal": 0, "fair_value": 9404.849469, "relative_strength": 1.670472, "rate_of_change": 0.18853985028083822, "market_dynamics": -0.253747, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7384.878227, "high": 7384.878227, "low": 6731.524666, "close": 6924.561035, "volume": 80470}, "trend_line": 7435.397868, "activity_lines": {"activity_5": 7182.60293, "activity_10": 7233.509259, "activity_20": 7304.694155, "activity_30": 7374.310693}, "trend_signal": 0, "fair_value": 9318.235001, "relative_strength": 1.13576, "rate_of_change": 0.0016647536932578029, "market_dynamics": -0.316027, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6959.20889, "high": 7271.036177, "low": 6884.96413, "close": 7147.294922, "volume": 58347}, "trend_line": 7441.634424, "activity_lines": {"activity_5": 7169.07373, "activity_10": 7214.610529, "activity_20": 7280.605827, "activity_30": 7355.723406}, "trend_signal": 0, "fair_value": 9243.700734, "relative_strength": 1.035715, "rate_of_change": 0.08387656061877113, "market_dynamics": -0.297509, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7251.23785, "high": 7523.468672, "low": 7137.3958, "close": 7473.972168, "volume": 123605}, "trend_line": 7450.378809, "activity_lines": {"activity_5": 7260.477246, "activity_10": 7255.82761, "activity_20": 7289.774468, "activity_30": 7357.809712}, "trend_signal": 0, "fair_value": 9175.565502, "relative_strength": 7.69752, "rate_of_change": 0.11750624260442662, "market_dynamics": -0.154921, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7597.713533, "high": 7785.800499, "low": 7360.130131, "close": 7424.475586, "volume": 208190}, "trend_line": 7437.014746, "activity_lines": {"activity_5": 7312.94349, "activity_10": 7281.385787, "activity_20": 7295.549054, "activity_30": 7356.138536}, "trend_signal": 0, "fair_value": 9107.584326, "relative_strength": 8.337823, "rate_of_change": -0.17937427535706377, "market_dynamics": 0.055075, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7300.73475, "high": 7761.051879, "low": 7033.453613, "close": 7558.116211, "volume": 138464}, "trend_line": 7427.610417, "activity_lines": {"activity_5": 7408.636719, "activity_10": 7331.242259, "activity_20": 7315.253376, "activity_30": 7363.951534}, "trend_signal": 0, "fair_value": 9043.099368, "relative_strength": 7.4196, "rate_of_change": -0.1264530099938027, "market_dynamics": 0.596881, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7622.461392, "high": 7622.461392, "low": 6934.460357, "close": 6969.10791, "volume": 84612}, "trend_line": 7402.037223, "activity_lines": {"activity_5": 7296.444694, "activity_10": 7273.646333, "activity_20": 7279.215216, "activity_30": 7334.370727}, "trend_signal": 0, "fair_value": 8969.842435, "relative_strength": 2.814181, "rate_of_change": -0.3442990755340205, "market_dynamics": 0.657369, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6974.057412, "high": 7087.8996, "low": 6756.273138, "close": 6815.668945, "volume": 50489}, "trend_line": 7380.588737, "activity_lines": {"activity_5": 7130.136556, "activity_10": 7194.451971, "activity_20": 7232.382122, "activity_30": 7296.540516}, "trend_signal": 0, "fair_value": 8891.422683, "relative_strength": 0.604725, "rate_of_change": -0.2897646330844482, "market_dynamics": 0.255074, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6820.61869, "high": 6929.510742, "low": 6667.17924, "close": 6929.510742, "volume": 48962}, "trend_line": 7362.605013, "activity_lines": {"activity_5": 7023.884082, "activity_10": 7140.905762, "activity_20": 7199.643731, "activity_30": 7267.43871}, "trend_signal": 0, "fair_value": 8827.684508, "relative_strength": 0.795557, "rate_of_change": -0.2436624589288467, "market_dynamics": -0.238228, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6954.259147, "high": 7077.999991, "low": 6845.366571, "close": 6870.115234, "volume": 32240}, "trend_line": 7343.13641, "activity_lines": {"activity_5": 6934.130534, "activity_10": 7080.340101, "activity_20": 7163.817729, "activity_30": 7235.665176}, "trend_signal": 0, "fair_value": 8770.195851, "relative_strength": -2.788615, "rate_of_change": -0.2644254712241787, "market_dynamics": -0.868057, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6845.366486, "high": 6870.115197, "low": 6706.776429, "close": 6805.769531, "volume": 64070}, "trend_line": 7317.893197, "activity_lines": {"activity_5": 6859.885774, "activity_10": 7017.794531, "activity_20": 7125.587586, "activity_30": 7200.996345}, "trend_signal": 0, "fair_value": 8712.137601, "relative_strength": -3.853874, "rate_of_change": -0.343766091089131, "market_dynamics": -1.065956, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6805.769454, "high": 6850.316309, "low": 6632.53142, "close": 6657.279785, "volume": 56684}, "trend_line": 7288.525277, "activity_lines": {"activity_5": 6786.300879, "activity_10": 6938.780087, "activity_20": 7076.138211, "activity_30": 7158.376125}, "trend_signal": 0, "fair_value": 8664.28268, "relative_strength": -6.214866, "rate_of_change": -0.40131659767923494, "market_dynamics": -1.146505, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6682.02834, "high": 6731.524846, "low": 6652.330436, "close": 6726.575195, "volume": 18167}, "trend_line": 7259.487337, "activity_lines": {"activity_5": 6756.602995, "activity_10": 6877.224467, "activity_20": 7035.032561, "activity_30": 7122.121281}, "trend_signal": 0, "fair_value": 8613.478262, "relative_strength": -4.335017, "rate_of_change": -0.39840624675657776, "market_dynamics": -1.203122, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6691.927431, "high": 6889.913611, "low": 6508.790363, "close": 6815.668945, "volume": 103063}, "trend_line": 7228.304557, "activity_lines": {"activity_5": 6762.54261, "activity_10": 6839.517161, "activity_20": 7004.604015, "activity_30": 7093.487836}, "trend_signal": 0, "fair_value": 8568.901107, "relative_strength": -3.1385, "rate_of_change": -0.4295452082555122, "market_dynamics": -1.129191, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6815.668445, "high": 7127.496582, "low": 6815.668445, "close": 6944.359863, "volume": 166301}, "trend_line": 7203.886296, "activity_lines": {"activity_5": 6818.968652, "activity_10": 6837.177352, "activity_20": 6987.822363, "activity_30": 7075.168823}, "trend_signal": 0, "fair_value": 8525.557404, "relative_strength": -3.771766, "rate_of_change": -0.3378145014151859, "market_dynamics": -0.903518, "expectation": {"probability": 49.7381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6959.208475, "high": 7181.942657, "low": 6820.618186, "close": 6934.459961, "volume": 135798}, "trend_line": 7180.622933, "activity_lines": {"activity_5": 6867.145084, "activity_10": 6841.766939, "activity_20": 6972.384128, "activity_30": 7057.786479}, "trend_signal": 0, "fair_value": 8483.909931, "relative_strength": -6.070785, "rate_of_change": -0.3229279592171957, "market_dynamics": -0.566992, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6884.963662, "high": 7053.252159, "low": 6771.121582, "close": 6771.121582, "volume": 161274}, "trend_line": 7147.29528, "activity_lines": {"activity_5": 6852.296029, "activity_10": 6827.997843, "activity_20": 6944.265369, "activity_30": 7031.367037}, "trend_signal": 0, "fair_value": 8439.235768, "relative_strength": -3.810876, "rate_of_change": -0.4641331721630365, "market_dynamics": -0.34702, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6736.474552, "high": 6736.474552, "low": 6558.286665, "close": 6597.883789, "volume": 98088}, "trend_line": 7117.267383, "activity_lines": {"activity_5": 6772.111588, "activity_10": 6786.330717, "activity_20": 6902.240448, "activity_30": 6995.921135}, "trend_signal": 0, "fair_value": 8391.377182, "relative_strength": -7.327841, "rate_of_change": -0.42012951506321333, "market_dynamics": -0.399556, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6587.985126, "high": 6637.481634, "low": 6355.351208, "close": 6553.337402, "volume": 132715}, "trend_line": 7086.744547, "activity_lines": {"activity_5": 6685.65778, "activity_10": 6740.523979, "activity_20": 6858.306422, "activity_30": 6959.538555}, "trend_signal": 0, "fair_value": 8341.064848, "relative_strength": -7.929184, "rate_of_change": -0.42885610947968084, "market_dynamics": -0.596143, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6573.136005, "high": 6632.531583, "low": 6493.941539, "close": 6548.387695, "volume": 75992}, "trend_line": 7049.952148, "activity_lines": {"activity_5": 6615.042838, "activity_10": 6700.656809, "activity_20": 6816.682226, "activity_30": 6924.805855}, "trend_signal": 0, "fair_value": 8290.815054, "relative_strength": -10.508086, "rate_of_change": -0.5191720790271056, "market_dynamics": -0.978304, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6513.740085, "high": 6612.733173, "low": 6474.142657, "close": 6578.085449, "volume": 88897}, "trend_line": 7021.904134, "activity_lines": {"activity_5": 6580.725293, "activity_10": 6672.038823, "activity_20": 6781.963958, "activity_30": 6894.362842}, "trend_signal": 0, "fair_value": 8242.452477, "relative_strength": -7.002057, "rate_of_change": -0.39784687060545376, "market_dynamics": -1.149936, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6523.639514, "high": 6553.337402, "low": 6251.40873, "close": 6553.337402, "volume": 119687}, "trend_line": 7006.230257, "activity_lines": {"activity_5": 6561.916699, "activity_10": 6643.060902, "activity_20": 6748.730606, "activity_30": 6864.13273}, "trend_signal": 0, "fair_value": 8194.465451, "relative_strength": -3.855113, "rate_of_change": -0.2232140556306856, "market_dynamics": -1.046488, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6385.048769, "high": 6385.048769, "low": 5949.480224, "close": 6365.250488, "volume": 92966}, "trend_line": 6978.842204, "activity_lines": {"activity_5": 6494.931412, "activity_10": 6581.775222, "activity_20": 6699.351946, "activity_30": 6822.779197}, "trend_signal": 0, "fair_value": 8148.82354, "relative_strength": -5.37204, "rate_of_change": -0.39090997576959285, "market_dynamics": -1.158192, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6409.797159, "high": 6583.035043, "low": 6335.552642, "close": 6573.135742, "volume": 110003}, "trend_line": 6961.023454, "activity_lines": {"activity_5": 6512.750097, "activity_10": 6564.856401, "activity_20": 6673.495903, "activity_30": 6796.604587}, "trend_signal": 0, "fair_value": 8109.321956, "relative_strength": -4.260915, "rate_of_change": -0.255325302953353, "market_dynamics": -0.900402, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6508.790266, "high": 6677.078557, "low": 6444.444789, "close": 6672.128906, "volume": 81673}, "trend_line": 6935.945231, "activity_lines": {"activity_5": 6562.246614, "activity_10": 6570.346031, "activity_20": 6661.357477, "activity_30": 6777.966229}, "trend_signal": 0, "fair_value": 8075.073546, "relative_strength": -5.218974, "rate_of_change": -0.36026631953940313, "market_dynamics": -0.615534, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6691.927734, "high": 6771.298044, "low": 6607.596333, "close": 6627.438965, "volume": 57013}, "trend_line": 6905.582617, "activity_lines": {"activity_5": 6588.59707, "activity_10": 6572.659872, "activity_20": 6648.54547, "activity_30": 6758.062599}, "trend_signal": 0, "fair_value": 8044.377003, "relative_strength": -6.281355, "rate_of_change": -0.4377574070841112, "market_dynamics": -0.415916, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6672.085102, "high": 6820.904643, "low": 6587.753772, "close": 6801.062012, "volume": 43825}, "trend_line": 6888.431901, "activity_lines": {"activity_5": 6669.531641, "activity_10": 6612.123739, "activity_20": 6656.700788, "activity_30": 6751.319334}, "trend_signal": 0, "fair_value": 8020.14193, "relative_strength": -4.325206, "rate_of_change": -0.24836015947124973, "market_dynamics": 0.102259, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6806.022594, "high": 6820.904853, "low": 6572.871874, "close": 6796.101563, "volume": 81305}, "trend_line": 6878.705306, "activity_lines": {"activity_5": 6732.297754, "activity_10": 6650.141335, "activity_20": 6665.183901, "activity_30": 6745.362538}, "trend_signal": 0, "fair_value": 7993.295194, "relative_strength": -6.009872, "rate_of_change": -0.14120187496646472, "market_dynamics": 0.383941, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6791.140959, "high": 6791.140959, "low": 6572.872002, "close": 6597.675293, "volume": 71879}, "trend_line": 6860.714616, "activity_lines": {"activity_5": 6700.198373, "activity_10": 6648.477468, "activity_20": 6654.862451, "activity_30": 6727.231569}, "trend_signal": 0, "fair_value": 7962.753938, "relative_strength": -7.314026, "rate_of_change": -0.2615418047391436, "market_dynamics": 0.375696, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6637.360355, "high": 6865.550569, "low": 6627.439039, "close": 6791.140625, "volume": 89159}, "trend_line": 6840.263395, "activity_lines": {"activity_5": 6730.951465, "activity_10": 6681.182972, "activity_20": 6664.54644, "activity_30": 6722.742925}, "trend_signal": 0, "fair_value": 7932.288749, "relative_strength": -8.129471, "rate_of_change": -0.29809170246355365, "market_dynamics": 0.546038, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6796.101296, "high": 7059.016247, "low": 6766.337348, "close": 7009.409668, "volume": 92482}, "trend_line": 6827.747754, "activity_lines": {"activity_5": 6826.52679, "activity_10": 6749.160068, "activity_20": 6695.394027, "activity_30": 6733.655587}, "trend_signal": 0, "fair_value": 7902.656422, "relative_strength": -8.873372, "rate_of_change": -0.18297016177985875, "market_dynamics": 0.724368, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7009.409752, "high": 7684.058974, "low": 7004.449094, "close": 7396.34082, "volume": 175020}, "trend_line": 6843.473747, "activity_lines": {"activity_5": 7025.614453, "activity_10": 6879.646023, "activity_20": 6762.122484, "activity_30": 6770.339011}, "trend_signal": 0, "fair_value": 7884.250792, "relative_strength": -6.489214, "rate_of_change": 0.23032475080508102, "market_dynamics": 0.986427, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7401.30168, "high": 7639.413086, "low": 7237.599831, "close": 7639.413086, "volume": 208715}, "trend_line": 6859.877685, "activity_lines": {"activity_5": 7266.04095, "activity_10": 7038.999601, "activity_20": 6848.481343, "activity_30": 6821.689936}, "trend_signal": 0, "fair_value": 7869.479802, "relative_strength": -7.359521, "rate_of_change": 0.23970192049310393, "market_dynamics": 1.411805, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7569.963893, "high": 8150.360907, "low": 7431.065473, "close": 7560.04248, "volume": 332665}, "trend_line": 6862.746696, "activity_lines": {"activity_5": 7423.789811, "activity_10": 7160.755566, "activity_20": 6922.934249, "activity_30": 6866.861858}, "trend_signal": 1, "fair_value": 7859.517065, "relative_strength": -9.203947, "rate_of_change": 0.041823063496791386, "market_dynamics": 1.660288, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7565.003501, "high": 7808.075745, "low": 7545.160653, "close": 7639.413086, "volume": 176376}, "trend_line": 6869.911279, "activity_lines": {"activity_5": 7543.837728, "activity_10": 7278.998793, "activity_20": 7001.401625, "activity_30": 6916.969367}, "trend_signal": 1, "fair_value": 7846.696702, "relative_strength": -8.101437, "rate_of_change": 0.10439818511989803, "market_dynamics": 1.729144, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7654.294979, "high": 7743.586905, "low": 7545.160507, "close": 7689.02002, "volume": 124160}, "trend_line": 6874.274739, "activity_lines": {"activity_5": 7623.869792, "activity_10": 7388.674476, "activity_20": 7081.283694, "activity_30": 6969.815093}, "trend_signal": 1, "fair_value": 7833.879717, "relative_strength": -10.859281, "rate_of_change": 0.06351552185744735, "market_dynamics": 1.655204, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7693.980533, "high": 7693.980533, "low": 7396.340974, "close": 7545.160645, "volume": 85744}, "trend_line": 6893.476497, "activity_lines": {"activity_5": 7610.641374, "activity_10": 7452.892436, "activity_20": 7143.871726, "activity_30": 7013.098054}, "trend_signal": 1, "fair_value": 7818.504545, "relative_strength": -12.629789, "rate_of_change": 0.2793277651686136, "market_dynamics": 1.528649, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7510.435969, "high": 7579.885381, "low": 7202.875142, "close": 7287.206543, "volume": 102252}, "trend_line": 6909.194417, "activity_lines": {"activity_5": 7501.506934, "activity_10": 7456.680584, "activity_20": 7178.206801, "activity_30": 7038.499993}, "trend_signal": 1, "fair_value": 7801.381432, "relative_strength": -15.519382, "rate_of_change": 0.22801151214253643, "market_dynamics": 1.261051, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7287.206744, "high": 7297.12806, "low": 6969.724475, "close": 7019.331055, "volume": 72437}, "trend_line": 6912.188428, "activity_lines": {"activity_5": 7326.561101, "activity_10": 7402.834917, "activity_20": 7183.747435, "activity_30": 7045.605582}, "trend_signal": 1, "fair_value": 7777.192661, "relative_strength": -16.235517, "rate_of_change": 0.04333372053670903, "market_dynamics": 0.854702, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7009.409548, "high": 7401.301758, "low": 7009.409548, "close": 7252.481934, "volume": 77662}, "trend_line": 6924.933984, "activity_lines": {"activity_5": 7265.379655, "activity_10": 7383.71385, "activity_20": 7209.273898, "activity_30": 7067.560002}, "trend_signal": 1, "fair_value": 7755.599609, "relative_strength": -15.510258, "rate_of_change": 0.18439248485139606, "market_dynamics": 0.532661, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7237.599814, "high": 7297.12806, "low": 6885.393349, "close": 6954.842285, "volume": 164556}, "trend_line": 6929.903076, "activity_lines": {"activity_5": 7130.780404, "activity_10": 7302.088459, "activity_20": 7203.100898, "activity_30": 7069.48957}, "trend_signal": 1, "fair_value": 7733.608777, "relative_strength": -19.01374, "rate_of_change": 0.07175652520992125, "market_dynamics": 0.188328, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6954.842214, "high": 7093.740925, "low": 6890.353663, "close": 6944.920898, "volume": 163474}, "trend_line": 6939.491113, "activity_lines": {"activity_5": 7041.819206, "activity_10": 7219.651314, "activity_20": 7194.188923, "activity_30": 7070.458461}, "trend_signal": 1, "fair_value": 7714.606142, "relative_strength": -17.293594, "rate_of_change": 0.13835744735314162, "market_dynamics": -0.052748, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6979.645861, "high": 7133.425919, "low": 6974.685059, "close": 6974.685059, "volume": 91645}, "trend_line": 6947.761442, "activity_lines": {"activity_5": 7002.795378, "activity_10": 7150.83347, "activity_20": 7186.246947, "activity_30": 7072.729039}, "trend_signal": 1, "fair_value": 7697.713467, "relative_strength": -17.037305, "rate_of_change": 0.11917774466930062, "market_dynamics": -0.1881, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7014.37031, "high": 7014.37031, "low": 6825.865587, "close": 6974.685059, "volume": 38932}, "trend_line": 6953.061979, "activity_lines": {"activity_5": 6984.606315, "activity_10": 7094.101589, "activity_20": 7175.402902, "activity_30": 7074.466046}, "trend_signal": 1, "fair_value": 7680.60057, "relative_strength": -17.17921, "rate_of_change": 0.07629129244360254, "market_dynamics": -0.417852, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7014.370259, "high": 7247.521062, "low": 6954.842568, "close": 7222.717773, "volume": 117509}, "trend_line": 6962.340576, "activity_lines": {"activity_5": 7052.071224, "activity_10": 7093.109428, "activity_20": 7186.26888, "activity_30": 7091.863194}, "trend_signal": 1, "fair_value": 7665.077627, "relative_strength": -18.648624, "rate_of_change": 0.13344620007736502, "market_dynamics": -0.485721, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7252.481863, "high": 7381.458913, "low": 7192.954243, "close": 7307.049316, "volume": 122461}, "trend_line": 6974.760221, "activity_lines": {"activity_5": 7149.630924, "activity_10": 7115.026554, "activity_20": 7202.544582, "activity_30": 7114.102468}, "trend_signal": 1, "fair_value": 7655.60108, "relative_strength": -18.514572, "rate_of_change": 0.1783831868669555, "market_dynamics": -0.511015, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7361.616197, "high": 7361.616197, "low": 6939.960591, "close": 6959.803223, "volume": 91459}, "trend_line": 6981.049609, "activity_lines": {"activity_5": 7107.961458, "activity_10": 7080.752947, "activity_20": 7182.512988, "activity_30": 7113.1375}, "trend_signal": 1, "fair_value": 7645.503146, "relative_strength": -20.592245, "rate_of_change": 0.09017353716424117, "market_dynamics": -0.586033, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7009.409464, "high": 7083.819331, "low": 6860.589915, "close": 6870.51123, "volume": 93480}, "trend_line": 6990.137191, "activity_lines": {"activity_5": 7035.53584, "activity_10": 7040.887296, "activity_20": 7153.221484, "activity_30": 7106.005992}, "trend_signal": 1, "fair_value": 7635.871069, "relative_strength": -24.656123, "rate_of_change": 0.1301750096186734, "market_dynamics": -0.61877, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6900.275382, "high": 6900.275382, "low": 6771.298272, "close": 6796.101563, "volume": 43348}, "trend_line": 6998.229329, "activity_lines": {"activity_5": 6945.251921, "activity_10": 6995.068892, "activity_20": 7116.489014, "activity_30": 7093.487564}, "trend_signal": 0, "fair_value": 7628.278946, "relative_strength": -26.223105, "rate_of_change": 0.11576508126934669, "market_dynamics": -0.811484, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6776.258576, "high": 6825.865437, "low": 6607.596333, "close": 6617.517578, "volume": 116691}, "trend_line": 7000.533659, "activity_lines": {"activity_5": 6807.345573, "activity_10": 6920.839391, "activity_20": 7061.803657, "activity_30": 7068.925516}, "trend_signal": 0, "fair_value": 7619.290361, "relative_strength": -30.303524, "rate_of_change": 0.032927329066668495, "market_dynamics": -0.972903, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6597.675025, "high": 6781.219229, "low": 6562.95042, "close": 6667.124512, "volume": 188691}, "trend_line": 7003.501628, "activity_lines": {"activity_5": 6726.32155, "activity_10": 6867.174139, "activity_20": 7012.669548, "activity_30": 7047.415248}, "trend_signal": 0, "fair_value": 7609.927612, "relative_strength": -32.66619, "rate_of_change": 0.042396324974233894, "market_dynamics": -0.973366, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6667.124377, "high": 6850.668591, "low": 6612.556925, "close": 6657.203125, "volume": 438235}, "trend_line": 7006.963818, "activity_lines": {"activity_5": 6684.652051, "activity_10": 6816.936231, "activity_20": 6964.220473, "activity_30": 7025.073409}, "trend_signal": 0, "fair_value": 7597.197776, "relative_strength": -34.837699, "rate_of_change": 0.049435128081620705, "market_dynamics": -0.957625, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6726.652417, "high": 6865.550844, "low": 6384.366642, "close": 6478.619141, "volume": 478929}, "trend_line": 7010.742774, "activity_lines": {"activity_5": 6603.627897, "activity_10": 6739.459739, "activity_20": 6902.283103, "activity_30": 6990.986656}, "trend_signal": 0, "fair_value": 7578.824134, "relative_strength": -33.479651, "rate_of_change": 0.05393143304511505, "market_dynamics": -0.894247, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6508.383054, "high": 6944.921171, "low": 6508.383054, "close": 6786.180176, "volume": 396767}, "trend_line": 7017.844255, "activity_lines": {"activity_5": 6651.250228, "activity_10": 6726.922816, "activity_20": 6875.164851, "activity_30": 6976.498746}, "trend_signal": 0, "fair_value": 7563.743433, "relative_strength": -30.690892, "rate_of_change": 0.10129427407230236, "market_dynamics": -0.753724, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6781.219436, "high": 6781.219436, "low": 6220.665054, "close": 6359.563477, "volume": 278097}, "trend_line": 7007.425407, "activity_lines": {"activity_5": 6557.328418, "activity_10": 6640.246582, "activity_20": 6811.101495, "activity_30": 6934.029019}, "trend_signal": 0, "fair_value": 7548.570801, "relative_strength": -31.730229, "rate_of_change": -0.14846222887572835, "market_dynamics": -0.817407, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6424.051824, "high": 6538.147039, "low": 6304.996239, "close": 6513.34375, "volume": 248765}, "trend_line": 7003.622233, "activity_lines": {"activity_5": 6531.86364, "activity_10": 6597.224112, "activity_20": 6767.778402, "activity_30": 6902.152783}, "trend_signal": 0, "fair_value": 7534.258088, "relative_strength": -30.621103, "rate_of_change": -0.05427348532601614, "market_dynamics": -0.859525, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6557.989684, "high": 6716.730744, "low": 6518.304421, "close": 6607.596191, "volume": 181921}, "trend_line": 6997.173372, "activity_lines": {"activity_5": 6548.068392, "activity_10": 6585.76946, "activity_20": 6739.03019, "activity_30": 6876.602716}, "trend_signal": 0, "fair_value": 7522.877739, "relative_strength": -31.801585, "rate_of_change": -0.0920789383758279, "market_dynamics": -0.838952, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6602.635943, "high": 6602.635943, "low": 6359.563278, "close": 6438.934082, "volume": 145183}, "trend_line": 6985.26779, "activity_lines": {"activity_5": 6511.35957, "activity_10": 6550.052734, "activity_20": 6698.683512, "activity_30": 6840.587277}, "trend_signal": 0, "fair_value": 7509.944286, "relative_strength": -33.812898, "rate_of_change": -0.17014844948164196, "market_dynamics": -1.014257, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6429.012482, "high": 6429.012482, "low": 6230.586429, "close": 6309.957031, "volume": 70292}, "trend_line": 6975.677181, "activity_lines": {"activity_5": 6434.304069, "activity_10": 6498.732493, "activity_20": 6650.092699, "activity_30": 6797.018841}, "trend_signal": 0, "fair_value": 7498.669543, "relative_strength": -32.029178, "rate_of_change": -0.1372976568447329, "market_dynamics": -1.088385, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6339.720912, "high": 6404.209178, "low": 6275.232076, "close": 6295.074707, "volume": 62225}, "trend_line": 6959.14165, "activity_lines": {"activity_5": 6384.036002, "activity_10": 6453.545366, "activity_20": 6603.462493, "activity_30": 6753.109004}, "trend_signal": 0, "fair_value": 7485.065611, "relative_strength": -33.253256, "rate_of_change": -0.23704553079146348, "market_dynamics": -1.199538, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6270.271832, "high": 6508.38323, "low": 6200.822618, "close": 6498.461914, "volume": 139687}, "trend_line": 6942.110059, "activity_lines": {"activity_5": 6405.862923, "activity_10": 6451.200328, "activity_20": 6580.761579, "activity_30": 6723.387731}, "trend_signal": 0, "fair_value": 7473.520533, "relative_strength": -33.226078, "rate_of_change": -0.24473694970700782, "market_dynamics": -1.17748, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6523.26498, "high": 6572.871557, "low": 6136.333723, "close": 6295.074707, "volume": 308002}, "trend_line": 6905.401188, "activity_lines": {"activity_5": 6360.88623, "activity_10": 6414.942392, "activity_20": 6540.863695, "activity_30": 6681.643515}, "trend_signal": 0, "fair_value": 7457.619895, "relative_strength": -38.507034, "rate_of_change": -0.5287854944392465, "market_dynamics": -1.093198, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6295.075063, "high": 6637.360129, "low": 6260.350457, "close": 6379.40625, "volume": 728081}, "trend_line": 6863.40096, "activity_lines": {"activity_5": 6364.854818, "activity_10": 6400.601616, "activity_20": 6512.091892, "activity_30": 6647.708358}, "trend_signal": 0, "fair_value": 7441.913765, "relative_strength": -40.248577, "rate_of_change": -0.6082228513093001, "market_dynamics": -0.767705, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6364.524135, "high": 6582.792969, "low": 6235.547158, "close": 6582.792969, "volume": 382187}, "trend_line": 6830.825977, "activity_lines": {"activity_5": 6440.5875, "activity_10": 6425.044114, "activity_20": 6505.524914, "activity_30": 6629.604616}, "trend_signal": 0, "fair_value": 7425.466374, "relative_strength": -39.500231, "rate_of_change": -0.47461867942506913, "market_dynamics": -0.270215, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6652.242427, "high": 7560.042883, "low": 6652.242427, "close": 7376.498535, "volume": 1062277}, "trend_line": 6822.062158, "activity_lines": {"activity_5": 6762.699642, "activity_10": 6597.494664, "activity_20": 6576.415095, "activity_30": 6664.809297}, "trend_signal": 0, "fair_value": 7411.998898, "relative_strength": -34.518147, "rate_of_change": -0.12829808619791008, "market_dynamics": 0.300892, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7187.993268, "high": 7212.796557, "low": 6667.124321, "close": 6845.708008, "volume": 634368}, "trend_line": 6793.951758, "activity_lines": {"activity_5": 6835.786686, "activity_10": 6654.948118, "activity_20": 6596.021508, "activity_30": 6666.334836}, "trend_signal": 0, "fair_value": 7397.614408, "relative_strength": -36.850846, "rate_of_change": -0.4120513614352731, "market_dynamics": 0.801284, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6979.645641, "high": 7103.662315, "low": 6840.747559, "close": 6840.747559, "volume": 337718}, "trend_line": 6770.471322, "activity_lines": {"activity_5": 6884.070508, "activity_10": 6705.456685, "activity_20": 6617.35236, "activity_30": 6669.35392}, "trend_signal": 0, "fair_value": 7381.373338, "relative_strength": -40.917876, "rate_of_change": -0.3456079294697845, "market_dynamics": 1.050365, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6910.196447, "high": 7083.819677, "low": 6910.196447, "close": 6994.527832, "volume": 181847}, "trend_line": 6760.715365, "activity_lines": {"activity_5": 6947.236231, "activity_10": 6779.686186, "activity_20": 6653.895885, "activity_30": 6683.809179}, "trend_signal": 0, "fair_value": 7364.796643, "relative_strength": -41.978319, "rate_of_change": -0.14409568456924493, "market_dynamics": 1.102466, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7034.212748, "high": 7093.740642, "low": 6711.770239, "close": 6810.983398, "volume": 429364}, "trend_line": 6753.770443, "activity_lines": {"activity_5": 6908.21237, "activity_10": 6810.442267, "activity_20": 6672.368431, "activity_30": 6687.052278}, "trend_signal": 0, "fair_value": 7349.686167, "relative_strength": -46.660134, "rate_of_change": -0.10272466188938098, "market_dynamics": 0.953181, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6810.9836, "high": 6984.606634, "low": 5952.789459, "close": 6597.675293, "volume": 700068}, "trend_line": 6731.943555, "activity_lines": {"activity_5": 6782.873112, "activity_10": 6793.305487, "activity_20": 6670.455055, "activity_30": 6676.981623}, "trend_signal": 0, "fair_value": 7336.574741, "relative_strength": -41.464903, "rate_of_change": -0.32318078004299305, "market_dynamics": 0.843508, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6255.389692, "high": 6910.196332, "low": 6250.429034, "close": 6815.943848, "volume": 392048}, "trend_line": 6727.313607, "activity_lines": {"activity_5": 6782.211589, "activity_10": 6810.352069, "activity_20": 6689.423647, "activity_30": 6682.400997}, "trend_signal": 0, "fair_value": 7323.226462, "relative_strength": -37.673652, "rate_of_change": -0.06877579947266486, "market_dynamics": 0.771859, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6915.157148, "high": 6989.567017, "low": 6280.193013, "close": 6334.760254, "volume": 1167371}, "trend_line": 6706.974919, "activity_lines": {"activity_5": 6623.139811, "activity_10": 6734.138326, "activity_20": 6661.856566, "activity_30": 6657.074974}, "trend_signal": 0, "fair_value": 7306.416131, "relative_strength": -44.276134, "rate_of_change": -0.30233001147496263, "market_dynamics": 0.670571, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6260.350501, "high": 6622.478232, "low": 6022.238922, "close": 6582.792969, "volume": 714277}, "trend_line": 6693.911849, "activity_lines": {"activity_5": 6580.478093, "activity_10": 6702.299885, "activity_20": 6659.447091, "activity_30": 6649.063235}, "trend_signal": 0, "fair_value": 7289.842896, "relative_strength": -37.619179, "rate_of_change": -0.19476843372403482, "market_dynamics": 0.540345, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6538.147323, "high": 6865.550569, "low": 6394.288093, "close": 6429.012695, "volume": 357501}, "trend_line": 6675.72277, "activity_lines": {"activity_5": 6514.005273, "activity_10": 6638.803454, "activity_20": 6641.89581, "activity_30": 6631.972967}, "trend_signal": 0, "fair_value": 7270.805185, "relative_strength": -37.472479, "rate_of_change": -0.2717257025533884, "market_dynamics": 0.293569, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6429.012607, "high": 6429.012607, "low": 6121.451806, "close": 6419.091309, "volume": 164504}, "trend_line": 6648.935221, "activity_lines": {"activity_5": 6469.690039, "activity_10": 6576.299139, "activity_20": 6625.100433, "activity_30": 6615.416099}, "trend_signal": 0, "fair_value": 7250.225167, "relative_strength": -41.810409, "rate_of_change": -0.4012681461306486, "market_dynamics": 0.000358, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6329.799536, "high": 6771.298117, "low": 6324.838878, "close": 6662.163574, "volume": 231538}, "trend_line": 6627.43903, "activity_lines": {"activity_5": 6518.304492, "activity_10": 6575.397186, "activity_20": 6631.171329, "activity_30": 6616.269541}, "trend_signal": 0, "fair_value": 7235.073108, "relative_strength": -41.923553, "rate_of_change": -0.32330275879522186, "market_dynamics": -0.1324, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6850.668587, "high": 6880.432534, "low": 6607.596353, "close": 6830.826172, "volume": 312368}, "trend_line": 6623.139795, "activity_lines": {"activity_5": 6633.391829, "activity_10": 6608.498331, "activity_20": 6652.596663, "activity_30": 6629.391292}, "trend_signal": 0, "fair_value": 7220.212412, "relative_strength": -42.121599, "rate_of_change": -0.06487023087709189, "market_dynamics": -0.216254, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6875.471742, "high": 7000.0, "low": 6750.0, "close": 6800.0, "volume": 182183}, "trend_line": 6620.789421, "activity_lines": {"activity_5": 6705.132715, "activity_10": 6636.175107, "activity_20": 6670.023172, "activity_30": 6640.801628}, "trend_signal": 1, "fair_value": 7204.176642, "relative_strength": -42.513448, "rate_of_change": -0.035487307723355205, "market_dynamics": -0.18328, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6840.0, "high": 6940.0, "low": 6345.0, "close": 6380.0, "volume": 140641}, "trend_line": 6606.919369, "activity_lines": {"activity_5": 6622.393132, "activity_10": 6591.025115, "activity_20": 6645.73032, "activity_30": 6625.266826}, "trend_signal": 0, "fair_value": 7188.065658, "relative_strength": -51.603546, "rate_of_change": -0.20949242028460843, "market_dynamics": -0.302475, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6370.0, "high": 6415.0, "low": 5995.0, "close": 6235.0, "volume": 374215}, "trend_line": 6594.168783, "activity_lines": {"activity_5": 6494.587728, "activity_10": 6527.34755, "activity_20": 6607.294406, "activity_30": 6601.272028}, "trend_signal": 0, "fair_value": 7170.079255, "relative_strength": -51.74674, "rate_of_change": -0.19298837003863717, "market_dynamics": -0.499623, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6195.0, "high": 6295.0, "low": 5910.0, "close": 6280.0, "volume": 153417}, "trend_line": 6581.264632, "activity_lines": {"activity_5": 6394.055078, "activity_10": 6478.445898, "activity_20": 6573.430276, "activity_30": 6581.003075}, "trend_signal": 0, "fair_value": 7154.714615, "relative_strength": -52.673078, "rate_of_change": -0.19569033527420598, "market_dynamics": -0.781368, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6325.0, "low": 5860.0, "close": 6005.0, "volume": 245604}, "trend_line": 6559.524528, "activity_lines": {"activity_5": 6227.333333, "activity_10": 6389.288681, "activity_20": 6514.415965, "activity_30": 6543.824711}, "trend_signal": 0, "fair_value": 7136.672748, "relative_strength": -57.220647, "rate_of_change": -0.33033322948744215, "market_dynamics": -1.100786, "expectation": {"probability": 47.5508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2/", "share_image": "https://sharemaestro.com/terminal/e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}